卓越 (2496)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
68.8
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	68.80	1	68.80	68.80	0	87	0.00%
2024/04/25	0	0.00	4	69.60	68.80	-4	86	-4.60%
2024/04/24	2	69.50	0	0.00	69.70	2	86	2.31%
2024/04/23	6	68.43	4	68.70	69.10	2	87	2.28%
2024/04/19	2	68.50	4	69.68	69.60	-2	87	-2.28%
2024/04/18	1	70.80	2	70.45	70.80	-1	86	-1.15%
2024/04/17	0	0.00	1	69.50	69.40	-1	86	-1.16%
2024/04/16	9	68.28	2	68.25	68.10	7	86	8.11%
2024/04/15	17	69.04	6	68.97	69.20	11	85	12.80%
2024/04/12	7	70.99	4	70.48	69.70	3	85	3.51%
2024/04/11	7	71.54	3	71.60	71.20	4	83	4.79%
2024/04/10	2	77.00	11	77.02	77.10	-9	81	-11.07%
2024/04/09	1	76.30	1	77.50	76.00	0	78	0.00%
2024/04/08	3	76.20	3	76.93	77.00	0	76	0.00%
2024/04/03	4	76.05	7	76.53	75.70	-3	74	-4.01%
2024/04/02	16	75.68	1	75.00	76.00	15	73	20.46%
2024/04/01	3	74.20	0	0.00	74.10	3	71	4.20%
2024/03/29	1	73.00	0	0.00	72.90	1	70	1.43%
2024/03/28	4	72.43	0	0.00	72.60	4	70	5.70%
2024/03/27	1	72.10	0	0.00	72.30	1	69	1.43%
2024/03/26	0	0.00	1	72.20	72.20	-1	68	-1.45%
2024/03/22	0	0.00	7	72.29	72.30	-7	66	-10.61%
2024/03/21	0	0.00	12	72.04	72.50	-12	65	-18.32%
2024/03/20	11	73.40	2	73.75	72.90	9	64	13.95%
2024/03/19	11	72.00	2	72.70	74.60	9	62	14.50%
2024/03/18	3	69.47	3	69.43	69.60	0	56	0.00%
2024/03/15	2	69.10	0	0.00	68.80	2	54	3.67%
2024/03/14	12	68.36	9	68.31	68.40	3	54	5.46%
2024/03/13	14	68.31	0	0.00	67.10	14	52	26.55%
2024/03/12	0	0.00	11	69.72	69.30	-11	51	-21.57%
2024/03/11	0	0.00	4	65.80	66.50	-4	45	-8.85%
2024/03/05	1	61.90	0	0.00	61.70	1	51	1.94%
2024/03/01	1	62.00	0	0.00	61.80	1	52	1.92%
2024/02/27	0	0.00	1	61.30	61.30	-1	52	-1.89%
2024/02/26	1	61.80	1	61.70	61.80	0	53	0.00%
2024/02/23	1	61.90	1	61.90	61.90	0	52	0.00%
2024/02/21	2	62.20	0	0.00	62.10	2	53	3.73%
2024/02/16	0	0.00	1	60.10	60.30	-1	58	-1.71%
2024/01/29	0	0.00	1	59.10	59.30	-1	65	-1.53%
2024/01/22	1	59.10	0	0.00	59.10	1	64	1.55%
2024/01/18	0	0.00	1	59.50	59.50	-1	63	-1.57%
2024/01/15	0	0.00	1	60.20	60.40	-1	62	-1.61%
2024/01/11	0	0.00	2	60.55	60.70	-2	62	-3.22%
2023/12/28	1	62.40	0	0.00	62.60	1	61	1.63%
2023/12/27	2	62.45	0	0.00	62.40	2	60	3.28%
2023/12/20	0	0.00	2	61.50	61.60	-2	60	-3.31%
2023/12/18	1	61.50	0	0.00	61.40	1	60	1.64%
2023/12/13	1	62.90	0	0.00	63.20	1	58	1.70%
2023/12/11	8	64.00	2	63.50	62.60	6	60	9.92%
2023/12/08	0	0.00	1	62.40	62.30	-1	60	-1.66%
2023/12/06	9	63.07	1	63.00	63.30	8	58	13.79%
2023/12/05	8	60.48	9	62.32	62.90	-1	56	-1.76%
2023/12/04	11	58.53	0	0.00	59.30	11	49	22.37%
2023/11/28	0	0.00	4	56.58	56.70	-4	44	-8.94%
2023/11/27	0	57.40	4	56.38	56.00	-4	44	-8.90%
2023/11/23	0	0.00	3	57.00	57.20	-3	44	-6.74%
2023/11/21	0	0.00	1	56.40	56.70	-1	43	-2.28%
2023/11/20	0	0.00	3	56.37	56.60	-3	43	-6.85%
2023/11/17	0	0.00	11	56.67	57.00	-11	43	-25.41%
2023/11/16	2	58.05	0	0.00	57.70	2	41	4.78%
2023/11/15	12	58.48	2	56.90	58.50	10	41	23.84%
2023/11/14	4	59.13	6	59.25	56.90	-2	38	-5.13%
2023/10/17	2	54.30	0	0.00	53.90	2	35	5.66%
2023/09/20	1	54.50	0	0.00	54.50	1	33	2.95%
2023/09/19	1	54.90	0	0.00	55.10	1	33	2.94%
2023/09/18	1	54.80	0	0.00	55.30	1	33	2.96%
2023/09/15	1	55.90	0	0.00	55.80	1	33	2.97%
2023/09/14	4	57.98	5	57.76	56.30	-1	33	-3.02%
2023/09/13	6	55.15	0	0.00	55.00	6	30	19.85%
2023/09/12	3	53.50	0	0.00	53.70	3	28	10.51%
2023/08/24	0	0.00	2	51.55	51.50	-2	24	-8.16%
2023/08/18	0	0.00	1	51.60	51.60	-1	24	-4.12%
2023/08/16	0	0.00	1	52.30	52.40	-1	24	-4.16%
2023/08/15	0	0.00	2	52.25	52.10	-2	24	-8.30%
2023/08/11	0	0.00	1	53.30	53.00	-1	24	-4.13%
2023/07/21	0	0.00	1	51.80	52.00	-1	26	-3.80%
2023/06/01	0	0.00	1	52.70	52.90	-1	51	-1.96%
2023/05/29	4	53.68	0	0.00	53.40	4	51	7.79%
2023/05/24	2	53.00	0	0.00	53.50	2	51	3.88%
2023/05/22	2	52.45	0	0.00	52.90	2	50	3.96%
2023/05/17	1	51.20	0	0.00	51.00	1	50	1.97%
2023/05/15	1	51.10	0	0.00	51.10	1	52	1.92%
2023/04/24	0	0.00	3	50.07	50.10	-3	59	-5.06%
2023/04/21	0	0.00	1	51.00	50.90	-1	58	-1.72%
2023/04/19	0	0.00	1	51.20	51.20	-1	55	-1.79%
2023/04/14	2	50.80	7	51.11	51.10	-5	52	-9.44%
2023/04/13	8	53.91	3	53.80	54.00	5	51	9.78%
2023/04/12	2	53.15	0	0.00	53.50	2	47	4.23%
2023/04/11	1	53.20	0	0.00	52.90	1	46	2.15%
2023/04/10	0	0.00	1	53.50	53.20	-1	44	-2.24%
2023/04/07	4	54.20	0	0.00	53.50	4	43	9.18%
2023/04/06	2	53.25	0	0.00	53.60	2	41	4.79%
2023/03/31	3	52.73	0	0.00	53.00	3	40	7.46%
2023/03/30	2	52.75	0	0.00	52.90	2	39	5.05%
2023/03/29	2	52.00	1	52.80	52.50	1	39	2.55%
2023/03/09	2	53.00	0	0.00	52.90	2	35	5.59%
2023/03/08	2	53.35	0	0.00	52.90	2	35	5.67%
2023/02/20	1	50.40	0	0.00	50.90	1	32	3.12%
2023/02/16	4	50.40	0	0.00	50.50	4	31	12.61%
2023/02/13	1	50.30	0	0.00	50.20	1	31	3.15%
2023/02/07	0	0.00	2	52.75	52.30	-2	29	-6.70%
2023/02/06	0	0.00	2	52.90	52.90	-2	28	-7.01%
2023/02/03	6	53.93	2	52.90	52.20	4	27	14.57%
2022/06/28	0	0.00	3	47.42	45.95	-3	14	-21.28%
2022/06/27	3	45.63	0	0.00	46.35	3	13	21.61%
2022/06/15	0.7	50.50	0	0.00	50.00	0.7	12	5.91%
2021/08/23	1	49.90	0	0.00	49.90	1	27	3.60%
2020/10/26	0	0.00	6	59.63	59.40	-6	23	-25.79%
2020/10/16	9	60.16	0	0.00	59.80	9	36	24.49%
2020/06/16	1	70.70	0	0.00	70.70	1	52	1.92%
2020/06/09	5	71.20	0	0.00	71.40	5	59	8.34%
2020/05/27	0	0.00	1	70.10	71.10	-1	61	-1.62%
2020/05/06	0	0.00	3	60.60	61.20	-3	82	-3.64%
2020/04/13	0	0.00	6	56.33	56.60	-6	88	-6.82%
2020/03/25	0	0.00	1	53.30	53.30	-1	93	-1.07%
2020/03/13	0	0.00	1	55.10	55.50	-1	90	-1.10%
2020/02/13	0	0.00	2	66.65	67.00	-2	52	-3.79%
2020/02/07	0	0.00	2	66.35	65.50	-2	48	-4.15%
2020/01/03	5	62.04	0	0.00	61.70	5	31	15.91%
2019/12/18	3	64.70	0	0.00	64.50	3	25	11.57%
2019/12/17	1	64.20	0	0.00	64.50	1	26	3.79%
2019/12/16	2	65.30	0	0.00	64.40	2	26	7.58%
2018/12/05	2.4	101.13	0	0.00	101.50	2.4	15	15.28%
2018/12/03	2	83.45	0	0.00	84.00	2	13	14.85%
2018/11/14	2	81.50	0	0.00	81.50	2	16	12.39%
2018/11/13	1	79.00	0	0.00	79.00	1	16	6.15%
2018/07/02	0	0.00	1	133.50	134.50	-1	23	-4.32%
2018/06/29	0	0.00	1	135.00	135.00	-1	23	-4.22%
2018/06/28	0	0.00	1	133.00	135.00	-1	23	-4.17%
2018/06/27	0	0.00	1	135.00	134.50	-1	24	-4.05%
2018/06/26	0	0.00	1	136.50	135.00	-1	27	-3.60%
2018/06/25	0	0.00	1	136.50	136.50	-1	28	-3.54%
2018/06/22	0	0.00	1	138.50	137.50	-1	28	-3.51%
2018/06/13	0	0.00	5	142.70	142.50	-5	29	-16.80%
2018/06/04	2	151.25	0	0.00	149.50	2	33	6.02%
2018/06/01	3	146.50	0	0.00	147.00	3	33	8.83%
2018/05/31	2	145.75	0	0.00	145.00	2	34	5.80%
2018/05/23	1	143.00	0	0.00	142.50	1	42	2.37%
2018/05/22	2	145.75	0	0.00	144.00	2	42	4.73%
2018/05/02	0	0.00	1	152.50	151.50	-1	57	-1.75%
2018/04/26	6	144.00	1	143.00	142.00	5	62	7.97%
2018/04/24	0	0.00	2	146.50	145.00	-2	68	-2.91%
2018/04/23	0	0.00	1	150.50	149.50	-1	71	-1.40%
2018/04/20	0	0.00	1	151.50	151.50	-1	74	-1.35%
2018/04/03	0	0.00	10	160.45	160.00	-10	152	-6.57%
2018/03/30	4	166.75	0	0.00	162.00	4	169	2.36%
2018/02/06	0	0.00	2	160.00	147.50	-2	228	-0.88%
2018/02/02	0	0.00	2	169.50	169.00	-2	227	-0.88%