卓越 (2496)-高橋券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
69.2
漲跌
▼0.9
漲幅
-1.28%
成交量
76張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	68.80	0	0.00	68.80	1	87	1.15%
2024/04/16	1	68.00	0	0.00	68.10	1	86	1.16%
2024/04/15	1	69.20	0	0.00	69.20	1	85	1.16%
2024/04/12	1	70.30	0	70.58	69.70	1	85	1.14%
2024/04/11	1	71.70	0	0.00	71.20	1	83	1.20%
2024/04/10	0	76.80	0	0.00	77.10	0	81	0.04%
2024/04/09	1	76.20	0	0.00	76.00	1	78	1.27%
2024/04/01	0	0.00	0.3	73.60	74.10	-0.3	71	-0.44%
2024/03/26	0	0.00	2	72.20	72.20	-2	68	-2.90%
2024/03/22	1	72.40	0	0.00	72.30	1	66	1.52%
2024/03/21	4	72.30	0	0.00	72.50	4	65	6.11%
2024/03/20	2	72.95	6	71.83	72.90	-4	64	-6.20%
2024/03/19	6	71.50	5	72.50	74.60	1	62	1.61%
2024/03/15	0	0.00	4	68.80	68.80	-4	54	-7.33%
2024/03/14	2	68.30	0	0.00	68.40	2	54	3.64%
2024/03/13	5	68.04	0	0.00	67.10	5	52	9.48%
2024/03/12	3	69.47	0	0.00	69.30	3	51	5.88%
2023/04/20	0	0.00	1	51.80	51.50	-1	56	-1.77%
2023/04/13	1	53.80	0	0.00	54.00	1	51	1.96%
2023/03/29	0	0.00	12	52.08	52.50	-12	39	-30.59%
2023/02/06	2	51.70	2	52.75	52.90	0	28	0.00%
2022/10/12	0	0.00	2	45.75	45.80	-2	21	-9.24%
2021/10/07	4	49.50	0	0.00	49.60	4	25	15.42%
2021/08/31	8	49.83	0	0.00	50.00	8	28	28.27%
2021/07/15	0	0.00	1	58.90	58.80	-1	25	-3.90%
2021/03/22	1	60.00	0	0.00	60.40	1	61	1.61%
2021/03/11	1	61.00	1	61.30	61.40	0	49	0.00%
2021/01/04	0	0.00	1	56.70	56.00	-1	33	-2.96%
2020/12/31	1	53.50	0	0.00	56.00	1	33	3.02%
2020/11/23	0	0.00	0	58.80	59.00	0	16	-0.10%
2020/08/27	1	62.50	1	62.50	62.40	0	52	0.00%
2020/08/05	0	0.00	4	61.13	62.00	-4	68	-5.82%
2020/07/27	4	66.00	0	0.00	65.00	4	67	5.97%
2020/03/13	0	0.00	5	55.00	55.50	-5	90	-5.51%
2020/03/05	0	0.00	4	70.00	70.00	-4	84	-4.75%
2020/03/02	2	69.80	0	0.00	70.00	2	85	2.35%
2020/02/25	0	0.00	2	73.55	73.20	-2	81	-2.44%
2020/02/24	4	76.10	0	0.00	75.00	4	80	4.99%
2020/02/18	1	71.20	0	0.00	71.50	1	62	1.61%
2020/02/17	1	73.80	1	72.30	71.50	0	61	0.00%
2020/02/11	1	66.30	0	0.00	67.20	1	51	1.94%
2020/02/07	1	65.50	0	0.00	65.50	1	48	2.08%
2020/02/05	2	66.10	0	0.00	65.50	2	43	4.55%
2019/09/11	0	0.00	4	72.00	71.00	-4	31	-12.81%
2019/04/23	0	0.00	1	96.30	96.30	-1	22	-4.35%
2019/04/01	4	99.90	0	0.00	97.80	4	23	16.89%
2019/02/18	1	110.00	0	0.00	100.00	1	34	2.90%
2019/01/28	0	0.00	1	96.20	95.70	-1	29	-3.41%
2019/01/23	1	102.50	0	0.00	99.20	1	27	3.57%
2018/12/25	0	0.00	1	94.10	94.10	-1	23	-4.26%
2018/12/24	1	91.70	0	0.00	91.80	1	22	4.40%
2018/12/07	0	0.00	1	103.50	97.80	-1	19	-5.08%
2018/12/05	4	99.20	3	97.50	101.50	1	15	6.50%
2018/10/11	0	0.00	2	84.05	83.00	-2	18	-10.95%
2018/10/03	0	0.00	0.1	96.00	95.30	-0.1	18	-0.54%
2018/06/26	0	0.00	1	135.00	135.00	-1	27	-3.60%
2018/04/25	0	0.00	1	145.00	145.00	-1	65	-1.53%
2018/03/23	0	0.00	1	155.00	156.00	-1	189	-0.53%
2018/03/05	2	165.00	2	161.50	158.50	0	229	0.00%
2018/02/07	0	0.00	1	149.50	150.50	-1	229	-0.44%
2018/01/26	1	175.50	0	0.00	173.50	1	245	0.41%
2018/01/25	1	174.50	0	0.00	172.00	1	245	0.41%
2018/01/23	0	0.00	1	171.50	169.50	-1	245	-0.41%
2018/01/22	0	0.00	1	175.00	174.50	-1	244	-0.41%
2018/01/17	0	0.00	1	183.00	185.00	-1	237	-0.42%
2018/01/15	2	194.25	2	195.00	189.00	0	234	0.00%
2018/01/10	0	0.00	1	191.00	183.00	-1	225	-0.44%
2018/01/08	1	191.50	0	0.00	187.00	1	219	0.46%
2018/01/05	7	201.43	2	201.75	195.50	5	214	2.33%
2018/01/04	2	189.00	1	183.00	192.50	1	191	0.52%
2018/01/03	0	0.00	5	175.00	175.00	-5	175	-2.85%