卓越 (2496)-元富-大裕券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
69.2
漲跌
▼0.9
漲幅
-1.28%
成交量
76張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	69.70	0	0.00	69.60	0	87	0.03%
2024/04/16	0	68.70	0	0.00	68.10	0	86	0.03%
2024/04/12	0	70.40	0	0.00	69.70	0	85	0.03%
2024/04/11	0	71.50	0	0.00	71.20	0	83	0.03%
2024/04/02	0	0.00	1	75.01	76.00	-1	73	-1.38%
2024/04/01	0	0.00	0	74.50	74.10	0	71	-0.01%
2024/03/29	0	0.00	0	73.40	72.90	0	70	-0.03%
2024/03/22	0	0.00	0	71.50	72.30	0	66	-0.06%
2024/03/21	0	0.00	0.2	71.70	72.50	-0.2	65	-0.26%
2024/03/20	0.1	72.25	0	0.00	72.90	0.1	64	0.08%
2024/03/13	1.2	67.97	0	0.00	67.10	1.2	52	2.23%
2024/03/11	0	0.00	1	66.50	66.50	-1	45	-2.21%
2024/03/08	0	61.00	0	0.00	60.50	0	49	0.05%
2024/03/07	1	61.00	1	61.50	61.50	0	51	0.00%
2024/02/21	0	0.00	0	62.00	62.10	0	53	-0.01%
2024/02/20	0	0.00	0	61.30	61.30	0	54	-0.05%
2024/02/19	0	0.00	0.1	60.80	61.20	-0.1	55	-0.09%
2024/02/15	0	0.00	1	60.70	60.20	-1	62	-1.61%
2024/01/22	0	0.00	1	59.30	59.10	-1	64	-1.55%
2024/01/18	0.1	58.90	0	0.00	59.50	0.1	63	0.08%
2024/01/05	0	60.80	0	0.00	60.80	0	61	0.04%
2023/12/27	0	0.00	0	61.40	62.40	0	60	-0.03%
2023/12/26	0	0.00	0	61.50	61.60	0	60	-0.04%
2023/12/14	0	0.00	0.1	63.20	62.10	-0.1	59	-0.08%
2023/12/13	0	0.00	0.1	62.90	63.20	-0.1	58	-0.17%
2023/12/08	0	0.00	0.1	62.70	62.30	-0.1	60	-0.16%
2023/12/01	0	0.00	0.4	57.90	57.60	-0.4	45	-0.76%
2023/11/29	0	0.00	2.1	56.96	57.00	-2.1	45	-4.54%
2023/11/28	0	0.00	0	57.00	56.70	0	44	-0.04%
2023/11/27	0	0.00	5.8	56.23	56.00	-5.8	44	-12.85%
2023/11/23	0	0.00	0.1	57.00	57.20	-0.1	44	-0.22%
2023/11/21	0	0.00	1	56.40	56.70	-1	43	-2.28%
2023/11/16	0	0.00	0.1	58.00	57.70	-0.1	41	-0.24%
2023/11/15	0	0.00	0.1	57.10	58.50	-0.1	41	-0.24%
2023/11/03	0	0.00	1	54.90	55.00	-1	34	-2.87%
2023/10/02	0	0.00	1	54.20	53.90	-1	34	-2.90%
2023/09/22	1	52.40	0	0.00	53.60	1	35	2.82%
2023/09/19	0	0.00	1	54.90	55.10	-1	33	-2.94%
2023/09/14	1	56.10	0	0.00	56.30	1	33	3.02%
2023/08/24	0	0.00	1	51.50	51.50	-1	24	-4.08%
2023/08/21	2	51.25	0	0.00	50.90	2	24	8.01%
2023/08/09	0	0.00	1	52.00	52.00	-1	26	-3.79%
2023/08/07	1	51.70	0	0.00	51.90	1	26	3.83%
2023/07/14	0	0.00	1	52.40	52.40	-1	29	-3.43%
2023/07/13	2	52.20	3	52.23	52.20	-1	29	-3.40%
2023/07/12	1	52.70	0	0.00	52.20	1	30	3.30%
2023/07/04	1	52.00	1	52.90	53.00	0	40	0.00%
2023/06/21	0	0.00	2	53.10	53.10	-2	45	-4.35%
2023/06/15	0	0.00	2	52.65	53.00	-2	46	-4.30%
2023/06/13	0	0.00	1	52.40	52.50	-1	47	-2.13%
2023/06/09	1	52.60	0	0.00	52.80	1	47	2.11%
2023/06/07	0	0.00	1	53.00	52.90	-1	47	-2.09%
2023/06/05	3	52.73	2	53.20	53.10	1	49	2.01%
2023/05/26	0	0.00	1	53.10	53.30	-1	50	-1.97%
2023/05/22	0	0.00	1	52.10	52.90	-1	50	-1.98%
2023/05/17	1	51.10	1	51.40	51.00	0	50	0.00%
2023/05/11	0	0.00	1	50.10	50.10	-1	48	-2.07%
2023/05/09	1	49.90	0	0.00	50.20	1	49	2.00%
2023/05/08	0	0.00	1	49.95	50.00	-1	50	-1.97%
2023/05/05	0	0.00	1	50.00	49.85	-1	55	-1.81%
2023/05/02	2	50.03	0	0.00	49.90	2	59	3.33%
2023/04/28	1	50.10	1	50.30	50.10	0	59	0.00%
2023/04/24	2	50.50	0	0.00	50.10	2	59	3.37%
2023/04/06	0	0.00	1	53.30	53.60	-1	41	-2.40%
2023/03/08	1	52.70	0	0.00	52.90	1	35	2.84%
2023/03/07	1	52.10	0	0.00	51.90	1	34	2.92%
2023/03/03	2	51.00	1	51.40	51.00	1	32	3.06%
2023/03/01	1	50.70	1	51.00	51.00	0	32	0.00%
2023/02/22	2	50.05	1	50.20	50.50	1	32	3.12%
2023/02/15	0	0.00	1	50.40	50.50	-1	31	-3.20%
2023/02/14	3	49.53	2	50.10	49.80	1	32	3.07%
2023/02/13	2	50.50	1	50.80	50.20	1	31	3.15%
2023/02/09	1	51.20	1	51.50	51.30	0	30	0.00%
2023/02/07	1	52.30	2	52.75	52.30	-1	29	-3.35%
2023/02/03	0	0.00	0	52.20	52.20	0	27	-0.04%
2023/02/02	2	51.80	1	51.90	51.50	1	22	4.41%
2023/01/31	0	0.00	1	48.00	48.25	-1	17	-5.68%
2023/01/13	0	0.00	1	47.75	47.85	-1	17	-5.60%
2023/01/06	1	47.30	0	0.00	47.45	1	18	5.51%
2022/11/30	0	0.00	4	47.05	47.00	-4	19	-20.57%
2022/11/28	0	0.00	1	46.90	46.80	-1	19	-5.13%
2022/11/15	0	0.00	1	45.80	45.75	-1	20	-4.90%
2022/11/07	1	44.70	1	44.50	44.50	0	19	0.00%
2022/11/01	1	45.10	2	45.28	45.50	-1	20	-4.91%
2022/10/28	1	45.05	1	45.35	45.35	0	21	0.00%
2022/10/27	1	45.45	0	0.00	45.45	1	20	4.78%
2022/10/24	1	45.40	0	0.00	45.25	1	21	4.61%
2022/10/11	0	0.00	1	45.85	46.00	-1	21	-4.71%
2022/10/06	1	46.40	0	0.00	46.40	1	21	4.71%
2022/10/03	0	0.00	1	46.95	46.95	-1	19	-5.11%
2022/09/13	0	0.00	1	47.20	47.30	-1	21	-4.67%
2022/09/07	1	45.30	1	46.00	46.00	0	21	0.00%
2022/09/01	2	46.08	1	45.95	45.95	1	20	4.89%
2022/08/25	1	46.25	1	46.50	46.70	0	19	0.00%
2022/08/16	1	46.45	0	0.00	46.15	1	17	5.77%
2022/08/08	0	0.00	1	47.00	47.10	-1	14	-6.79%
2022/07/28	1	46.65	1	47.10	47.10	0	12	0.00%
2022/07/25	1	46.30	0	0.00	46.30	1	12	8.16%
2022/07/22	2	46.40	0	0.00	46.30	2	12	16.06%
2022/07/20	1	46.05	1	46.50	46.50	0	12	0.00%
2022/07/19	1	45.90	1	46.40	46.65	0	13	0.00%
2022/07/18	0	0.00	1	46.85	46.85	-1	13	-7.44%
2022/07/12	2	45.38	1	45.90	45.90	1	14	7.13%
2022/07/06	1	45.05	1	45.40	46.25	0	14	0.00%
2022/07/05	2	45.08	3	45.33	45.40	-1	14	-6.76%
2022/07/04	1	45.20	0	0.00	45.20	1	14	6.83%
2022/07/01	1	45.25	0	0.00	45.20	1	14	6.79%
2022/06/21	0	0.00	1	48.45	48.60	-1	12	-8.16%
2022/06/16	3	49.63	0	0.00	49.10	3	12	23.78%
2022/05/25	1	47.90	1	48.90	49.00	0	12	0.00%
2022/05/23	0	0.00	1	48.45	48.90	-1	12	-7.73%
2022/05/17	0	0.00	1	48.80	48.20	-1	13	-7.56%
2022/05/16	2	47.50	1	47.70	48.00	1	13	7.51%
2022/05/13	1	48.00	0	0.00	48.00	1	13	7.44%
2022/05/10	0	0.00	1	48.20	48.00	-1	14	-7.10%
2022/05/09	1	47.15	0	0.00	46.95	1	14	7.05%
2022/05/03	1	48.35	0	0.00	48.35	1	14	7.06%
2022/04/20	0	0.00	1	48.80	48.65	-1	14	-6.93%
2022/03/10	1	49.00	1	49.40	49.40	0	14	0.00%
2022/03/08	0	0.00	1	49.10	48.85	-1	14	-6.97%
2022/03/02	0	0.00	1	49.85	49.90	-1	14	-7.01%
2022/02/25	1	49.55	0	0.00	49.55	1	14	7.11%
2022/02/14	0	0.00	1	50.00	50.00	-1	15	-6.42%
2022/01/24	0	0.00	1	49.30	49.50	-1	16	-6.24%
2022/01/03	1	49.45	1	49.45	49.20	0	20	0.00%
2021/12/28	1	49.20	2	49.23	49.30	-1	20	-4.92%
2021/12/23	1	49.35	1	49.80	49.40	0	20	0.00%
2021/12/21	1	49.40	0	0.00	49.50	1	20	4.98%
2021/12/14	1	48.60	1	49.15	49.10	0	19	0.00%
2021/12/09	0	0.00	1	49.30	49.30	-1	19	-5.24%
2021/12/08	1	49.05	0	0.00	49.05	1	19	5.22%
2021/12/06	1	49.40	0	0.00	49.40	1	18	5.47%
2021/12/01	1	49.55	1	49.60	49.60	0	18	0.00%
2021/11/25	1	49.50	0	0.00	49.95	1	19	5.12%
2021/11/17	0	0.00	3	49.97	50.00	-3	20	-14.80%
2021/11/04	1	49.05	0	0.00	49.10	1	20	4.83%
2021/10/25	0	0.00	1	48.35	48.50	-1	23	-4.29%
2021/10/21	1	48.40	1	48.50	48.75	0	23	0.00%
2021/10/18	1	49.50	0	0.00	48.90	1	21	4.56%
2021/10/15	1	49.50	0	0.00	49.90	1	21	4.60%
2021/10/07	1	49.20	1	49.30	49.60	0	25	0.00%
2021/10/06	2	49.30	0	0.00	49.45	2	26	7.56%
2021/09/27	0	0.00	1	49.50	49.45	-1	28	-3.46%
2021/09/23	0	0.00	2	49.13	49.40	-2	29	-6.87%
2021/09/22	0	49.80	0	0.00	49.65	0	29	0.04%
2021/09/09	1	49.30	1	49.60	49.25	0	29	0.00%
2021/09/01	0	0.00	1	49.80	49.70	-1	28	-3.49%
2021/08/31	2	49.23	0	0.00	50.00	2	28	7.07%
2021/08/27	2	49.50	1	49.55	48.95	1	28	3.53%
2021/08/26	2	49.55	0	0.00	49.60	2	28	7.10%
2021/08/24	3	49.57	3	49.50	49.25	0	28	0.00%
2021/08/19	1	49.50	0	0.00	50.00	1	28	3.56%
2021/08/16	0	0.00	1	51.50	51.10	-1	27	-3.65%
2021/08/11	2	50.90	2	50.80	51.00	0	26	0.00%
2021/08/05	0	0.00	1	51.80	51.50	-1	25	-3.85%
2021/07/30	0	0.00	1	51.90	52.20	-1	24	-4.08%
2021/07/08	0	0.00	1	57.90	58.00	-1	22	-4.38%
2021/07/01	0	0.00	1	56.70	56.70	-1	23	-4.18%
2021/06/30	1	56.30	0	0.00	56.60	1	24	4.07%
2021/06/21	0	0.00	1	56.20	56.10	-1	26	-3.73%
2021/06/17	1	55.30	1	56.00	55.30	0	29	0.00%
2021/06/07	1	55.60	1	56.10	56.50	0	55	0.00%
2021/06/02	1	58.10	0	0.00	58.00	1	57	1.74%
2021/05/31	0	0.00	1	58.70	59.00	-1	57	-1.74%
2021/05/05	1	58.90	1	58.40	58.30	0	58	0.00%
2021/05/03	1	58.80	0	0.00	58.40	1	58	1.71%
2021/04/29	1	59.70	0	0.00	59.50	1	58	1.72%
2021/04/27	1	59.70	0	0.00	59.50	1	56	1.78%
2021/04/15	1	57.70	1	58.30	58.30	0	54	0.00%
2021/04/14	1	58.70	0	0.00	58.70	1	54	1.84%
2021/04/13	1	59.10	1	59.40	59.00	0	54	0.00%
2021/04/07	1	59.10	1	59.40	59.50	0	55	0.00%
2021/04/01	1	59.10	0	0.00	59.30	1	54	1.82%
2021/03/31	0	0.00	2	59.30	59.50	-2	55	-3.57%
2021/03/30	3	59.27	1	59.40	59.40	2	57	3.49%
2021/03/24	0	0.00	1	59.30	59.30	-1	62	-1.60%
2021/03/16	0	0.00	1	60.10	60.70	-1	58	-1.71%
2021/03/11	2	61.40	1	58.50	61.40	1	49	2.00%
2021/03/08	1	49.60	1	49.95	49.90	0	37	0.00%
2021/03/04	1	49.75	1	49.75	50.30	0	37	0.00%
2021/03/03	1	50.20	0	0.00	50.20	1	37	2.69%
2021/03/02	0	0.00	1	51.00	50.70	-1	37	-2.70%
2021/02/25	2	49.85	1	49.80	50.00	1	36	2.72%
2021/02/23	0	0.00	1	49.90	49.95	-1	37	-2.65%
2021/02/19	2	49.70	3	49.68	49.80	-1	38	-2.63%
2021/02/18	1	50.00	0	0.00	49.90	1	37	2.64%
2021/02/17	1	50.30	0	0.00	49.85	1	38	2.62%
2021/02/03	0	0.00	1	51.60	51.10	-1	37	-2.63%
2021/02/02	2	50.48	1	50.80	50.00	1	37	2.65%
2021/01/27	0	0.00	1	52.10	53.10	-1	36	-2.72%
2021/01/26	1	53.30	2	52.20	53.20	-1	36	-2.72%
2021/01/20	1	53.89	0	0.00	53.00	1	37	2.71%
2021/01/19	1	54.40	3	53.97	53.90	-2	36	-5.47%
2021/01/15	1	54.80	1	55.40	54.00	0	36	0.00%
2021/01/14	1	54.70	0	0.00	54.70	1	36	2.76%
2021/01/07	0	0.00	1	55.60	55.40	-1	35	-2.84%
2021/01/05	1	56.20	0	0.00	56.70	1	35	2.86%
2020/12/31	0	0.00	1	53.70	56.00	-1	33	-3.02%
2020/12/30	1	53.10	0	0.00	53.10	1	32	3.03%
2020/12/29	0	0.00	1	53.90	54.20	-1	31	-3.14%
2020/12/25	1	54.00	0	0.00	53.60	1	30	3.23%
2020/12/22	1	53.80	0	0.00	54.10	1	25	3.91%
2020/12/09	1	56.00	1	56.60	55.60	0	18	0.00%
2020/12/08	1	56.60	1	57.00	57.20	0	15	0.00%
2020/12/07	1	57.80	1	57.30	58.00	0	14	0.00%
2020/12/04	1	57.90	0	0.00	57.80	1	14	6.98%
2020/12/03	0	0.00	2	57.95	57.90	-2	14	-13.83%
2020/12/01	1	57.90	1	57.90	58.00	0	14	0.00%
2020/11/26	2	57.70	2	58.20	58.00	0	16	0.00%
2020/11/23	1	58.00	1	58.60	59.00	0	16	0.00%
2020/11/04	0	0.00	1	60.00	59.70	-1	18	-5.42%
2020/11/03	2	59.80	0	0.00	59.60	2	18	10.62%
2020/10/26	1	59.80	1	60.10	59.40	0	23	0.00%
2020/10/22	0	0.00	1	60.10	60.20	-1	25	-3.95%
2020/10/19	1	60.50	1	60.50	59.90	0	35	0.00%
2020/10/16	3	59.97	2	60.15	59.80	1	36	2.72%
2020/10/14	1	59.50	0	0.00	59.90	1	37	2.64%
2020/10/13	1	60.10	1	60.40	60.40	0	37	0.00%
2020/10/12	1	60.10	1	60.60	61.50	0	38	0.00%
2020/10/05	1	60.80	1	60.80	61.10	0	41	0.00%
2020/09/25	1	60.00	2	60.55	59.10	-1	45	-2.21%
2020/09/14	1	60.40	0	0.00	60.50	1	48	2.06%
2020/09/11	0	0.00	1	61.10	60.30	-1	49	-2.04%
2020/09/10	1	61.70	1	61.70	60.70	0	49	0.00%
2020/08/26	0	0.00	1	61.70	62.50	-1	52	-1.91%
2020/08/25	1	61.00	0	0.00	61.80	1	52	1.92%
2020/08/11	0	0.00	1	62.40	63.20	-1	68	-1.45%
2020/08/10	1	61.00	1	61.60	62.30	0	68	0.00%
2020/08/06	1	62.00	1	62.20	61.00	0	69	0.00%
2020/08/05	1	62.50	0	0.00	62.00	1	68	1.46%
2020/08/04	1	62.00	2	62.50	62.50	-1	68	-1.46%
2020/07/27	2	66.30	0	0.00	65.00	2	67	2.99%
2020/07/24	1	59.30	1	60.00	64.80	0	62	0.00%
2020/04/14	0	0.00	1	57.70	57.70	-1	87	-1.15%
2020/04/01	1	52.20	0	0.00	52.80	1	88	1.13%
2020/03/31	0	0.00	1	52.10	52.00	-1	89	-1.11%
2020/03/20	1	47.10	1	48.50	48.85	0	93	0.00%
2020/03/12	1	61.40	0	0.00	61.10	1	86	1.15%
2020/03/11	1	66.10	1	65.70	65.20	0	85	0.00%
2020/02/05	1	65.50	1	66.30	65.50	0	43	0.00%
2020/02/03	0	0.00	1	65.10	65.90	-1	40	-2.48%
2020/01/20	0	0.00	1	65.20	65.20	-1	37	-2.69%
2020/01/17	0	0.00	1	64.80	64.80	-1	36	-2.71%
2019/12/30	2	62.05	3	61.60	61.50	-1	30	-3.30%
2019/12/27	1	62.30	1	62.80	62.30	0	29	0.00%
2019/12/25	1	64.00	0	0.00	64.00	1	28	3.49%
2019/12/18	1	64.00	1	64.50	64.50	0	25	0.00%
2019/12/02	1	65.80	1	66.50	65.00	0	23	0.00%
2019/11/29	1	66.80	0	0.00	66.50	1	23	4.20%
2019/11/28	1	66.60	0	0.00	66.40	1	23	4.31%
2019/11/27	0	0.00	1	66.30	67.10	-1	22	-4.48%
2019/11/14	0	0.00	1	68.00	67.00	-1	21	-4.68%
2019/11/11	0	0.00	1	65.10	64.60	-1	20	-4.87%
2019/11/08	1	64.10	1	65.40	65.20	0	22	0.00%
2019/11/05	2	64.90	0	0.00	64.70	2	22	8.84%
2019/11/04	1	64.70	1	65.50	65.50	0	22	0.00%
2019/10/16	1	64.30	1	65.00	65.30	0	38	0.00%
2019/10/08	0	0.00	1	66.50	66.50	-1	38	-2.61%
2019/10/01	1	64.10	1	66.00	66.00	0	38	0.00%
2019/09/25	1	65.10	1	65.80	65.00	0	36	0.00%
2019/09/24	1	65.50	1	66.10	66.00	0	36	0.00%
2019/09/20	1	69.80	0	0.00	68.70	1	33	2.99%
2019/09/10	1	72.40	0	0.00	72.00	1	30	3.24%
2019/09/09	1	74.10	0	0.00	74.40	1	30	3.31%
2019/08/30	1	76.20	0	0.00	76.40	1	26	3.71%
2019/08/23	1	78.20	0	0.00	77.00	1	26	3.77%
2019/07/30	0	0.00	1	87.90	87.00	-1	14	-6.92%
2019/07/29	0	0.00	0	88.00	87.80	0	11	-0.02%
2019/07/24	0	0.00	1	81.33	82.50	-1	8	-11.71%
2019/07/19	0	0.00	1	79.50	79.00	-1	7	-13.36%
2019/06/28	1	80.70	0	0.00	81.00	1	7	13.13%
2019/06/18	0	0.00	1	83.30	82.00	-1	8	-11.81%
2019/06/17	1	82.00	0	0.00	82.00	1	8	11.83%
2019/06/06	0	0.00	1	84.20	84.20	-1	8	-11.56%
2019/06/03	1	81.50	0	0.00	81.70	1	8	11.34%
2019/05/21	0	0.00	1	82.60	84.90	-1	16	-6.16%
2019/05/20	1	82.00	0	0.00	81.80	1	16	6.09%
2019/05/10	1	86.40	0	0.00	86.50	1	16	6.02%
2019/05/06	1	92.50	1	92.50	92.00	0	21	0.00%
2019/05/03	1	93.00	0	0.00	92.70	1	21	4.61%
2018/12/25	0	0.00	1	95.50	94.10	-1	23	-4.26%
2018/12/11	3	102.33	3	98.90	98.10	0	21	0.00%
2018/11/01	1	80.00	0	0.00	80.60	1	17	5.60%
2018/10/02	2	95.80	1	94.60	97.00	1	18	5.30%
2018/10/01	0	0.00	1	99.70	95.60	-1	18	-5.29%
2018/09/12	1	96.80	0	0.00	97.90	1	20	4.90%
2018/08/01	1	119.50	1	120.00	120.00	0	17	0.00%
2018/05/07	3	151.00	0	0.00	149.00	3	56	5.35%
2018/04/27	1	144.00	0	0.00	144.00	1	60	1.66%
2018/04/19	1	154.00	0	0.00	154.00	1	80	1.24%
2018/03/02	0	0.00	1	157.00	163.00	-1	229	-0.43%
2018/02/06	2	152.00	0	0.00	147.50	2	228	0.88%
2018/01/22	1	174.50	0	0.00	174.50	1	244	0.41%
2018/01/15	1	189.00	0	0.00	189.00	1	234	0.43%
2018/01/04	0	0.00	10.3	182.45	192.50	-10.3	191	-5.36%
2018/01/03	1	175.00	1	176.00	175.00	0	175	0.00%