卓越 (2496)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
75.1
漲跌
▲1.4
漲幅
+1.90%
成交量
141張
產業
上市其他類股▲1.70%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	69.40	0	0.00	70.00	0.1	87	0.11%
2024/04/22	0	0.00	1	68.60	68.60	-1	87	-1.14%
2024/04/15	0.2	69.50	0	0.00	69.20	0.2	85	0.23%
2024/04/10	1	77.00	0	0.00	77.10	1	81	1.23%
2024/04/02	1	76.00	0	0.00	76.00	1	73	1.36%
2023/08/17	0	0.00	2.2	52.24	51.70	-2.2	24	-8.90%
2023/06/14	0	52.20	0	0.00	52.20	0	46	0.02%
2023/05/17	0	51.30	0	0.00	51.00	0	50	0.04%
2023/02/17	0	50.80	0	0.00	50.60	0	31	0.06%
2022/07/18	0	47.00	0	0.00	46.85	0	13	0.16%
2022/07/06	0	46.75	0	0.00	46.25	0	14	0.15%
2022/06/27	0	46.35	0	0.00	46.35	0	13	0.16%
2022/04/11	0	0.00	1	49.00	49.00	-1	13	-7.35%
2022/03/03	1	50.00	0	0.00	49.95	1	14	7.02%
2022/01/21	0	0.00	2	49.50	49.45	-2	16	-12.38%
2022/01/19	1	49.60	0	0.00	49.65	1	16	6.17%
2022/01/18	1	49.30	0	0.00	49.60	1	16	6.17%
2021/06/25	0	0.00	0.2	56.20	56.70	-0.2	24	-0.78%
2021/04/26	0	58.80	0	0.00	59.40	0	55	0.02%
2021/04/01	0	0.00	3	59.30	59.30	-3	54	-5.46%
2021/03/22	0	0.00	3	60.40	60.40	-3	61	-4.84%
2021/03/19	0	60.10	4	60.00	60.10	-4	61	-6.51%
2021/03/18	1	60.10	0	0.00	59.60	1	60	1.65%
2021/03/16	0	0.00	1	60.80	60.70	-1	58	-1.71%
2021/03/12	7	61.03	0	0.00	60.50	7	56	12.40%
2021/03/11	3	58.50	0	0.00	61.40	3	49	6.00%
2020/10/28	0	60.50	0	0.00	61.70	0	21	0.07%
2020/08/24	0	60.60	0	0.00	61.60	0	52	0.03%
2020/08/06	0	61.00	0	0.00	61.00	0	69	0.02%
2020/07/24	0	0.00	1	60.10	64.80	-1	62	-1.60%
2020/07/23	1	60.20	0	0.00	59.70	1	59	1.69%
2020/07/22	1	67.00	1	68.90	68.50	0	58	0.00%
2020/07/16	0	0.00	5	65.02	65.70	-5	56	-8.82%
2020/07/15	0	0.00	2	65.10	65.50	-2	56	-3.55%
2020/07/14	0	0.00	1	66.00	66.40	-1	56	-1.78%
2020/07/10	0	0.00	2	68.20	66.60	-2	55	-3.62%
2020/07/08	0	0.00	4	67.95	67.90	-4	52	-7.55%
2020/07/07	0	0.00	1	67.90	67.90	-1	52	-1.91%
2020/06/18	0	0.00	2	70.95	70.60	-2	51	-3.85%
2020/06/17	0	0.00	1.4	69.92	70.80	-1.4	51	-2.79%
2020/06/12	0	0.00	2	69.50	69.50	-2	53	-3.73%
2020/05/27	2	70.40	0	0.00	71.10	2	61	3.23%
2020/05/22	2	68.50	0	0.00	70.40	2	61	3.23%
2020/04/27	0	0.00	3	61.00	61.00	-3	86	-3.47%
2020/04/20	1	59.90	0	0.00	60.40	1	85	1.17%
2020/04/17	0	0.00	1	62.30	61.80	-1	86	-1.16%
2020/04/16	2	60.75	0	0.00	61.70	2	87	2.29%
2020/04/15	3	59.30	0	0.00	60.00	3	87	3.44%
2020/04/09	0	0.00	1	57.90	57.10	-1	88	-1.13%
2020/04/08	2	57.00	0	0.00	57.70	2	88	2.25%
2020/04/07	1	54.90	0	0.00	56.90	1	88	1.13%
2020/03/27	1	51.80	1	52.10	52.00	0	91	0.00%
2020/03/20	1	47.10	0	0.00	48.85	1	93	1.07%
2020/03/17	0	0.00	4	54.13	53.60	-4	91	-4.38%
2020/03/13	2	55.00	2	55.80	55.50	0	90	0.00%
2020/03/10	5	67.90	0	0.00	67.20	5	84	5.88%
2020/03/09	2	69.90	0	0.00	68.50	2	84	2.36%
2020/03/06	2	70.00	0	0.00	70.50	2	84	2.38%
2020/03/04	2	69.90	0	0.00	69.90	2	84	2.36%
2020/03/03	1	70.00	3	71.07	70.00	-2	85	-2.35%
2020/02/26	1	73.30	2	73.60	74.00	-1	82	-1.22%
2020/02/21	3	76.13	0	0.00	75.10	3	77	3.88%
2020/02/20	1	72.30	0	0.00	78.00	1	69	1.44%
2020/02/19	2	71.70	0	0.00	71.70	2	63	3.16%
2020/02/17	3	71.67	0	0.00	71.50	3	61	4.90%
2019/09/10	1	73.50	0	0.00	72.00	1	30	3.24%
2019/08/13	0	0.00	1	80.00	78.40	-1	24	-4.02%
2019/08/12	1	79.10	0	0.00	78.80	1	24	4.09%
2019/02/14	0	0.00	0.1	95.00	95.00	-0.1	29	-0.18%
2018/09/12	1	99.00	0	0.00	97.90	1	20	4.90%
2018/06/22	1	138.50	0	0.00	137.50	1	28	3.51%
2018/04/09	0	0.00	1	160.00	158.00	-1	151	-0.66%
2018/03/07	0	0.00	1	161.00	158.00	-1	230	-0.43%
2018/01/22	0.2	174.50	0	0.00	174.50	0.2	244	0.08%
2018/01/12	0.2	188.50	0	0.00	188.50	0.2	227	0.08%
2018/01/10	0	183.00	0	0.00	183.00	0	225	0.01%
2018/01/05	2	197.00	1	201.00	195.50	1	214	0.47%
2018/01/04	1	179.00	1	182.00	192.50	0	191	0.00%