卓越 (2496)-富邦-內湖券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
68.8
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	70.00	0	0.00	70.80	1	86	1.15%
2024/04/15	0	0.00	3	69.10	69.20	-3	85	-3.49%
2024/04/11	0	0.00	1.1	72.32	71.20	-1.1	83	-1.35%
2024/04/10	0.1	77.00	0	0.00	77.10	0.1	81	0.16%
2024/04/09	4	77.25	0	0.00	76.00	4	78	5.08%
2024/03/28	0.8	72.50	0	0.00	72.60	0.8	70	1.18%
2024/03/25	0	0.00	2	71.70	71.70	-2	67	-2.94%
2024/03/20	0.1	73.70	0	0.00	72.90	0.1	64	0.21%
2024/03/19	2	72.45	0	0.00	74.60	2	62	3.22%
2024/03/04	0	0.00	1	61.60	61.60	-1	51	-1.93%
2024/02/01	1	59.90	0	0.00	60.10	1	64	1.56%
2024/01/30	0	0.00	1	58.80	58.80	-1	65	-1.53%
2023/11/14	0	0.00	1	59.00	56.90	-1	38	-2.57%
2023/09/15	0	0.00	10	55.74	55.80	-10	33	-29.73%
2023/09/14	10	58.92	0	57.15	56.30	10	33	30.15%
2023/09/13	1	56.10	0	0.00	55.00	1	30	3.31%
2023/08/21	0	51.30	0	0.00	50.90	0	24	0.08%
2023/06/20	0	0.00	0.5	53.04	53.00	-0.5	46	-1.08%
2023/05/23	0.5	53.55	0	0.00	53.40	0.5	51	0.98%
2023/04/11	0	0.00	9	52.96	52.90	-9	46	-19.38%
2023/04/10	0	0.00	9	53.53	53.20	-9	44	-20.13%
2023/03/21	1	51.20	0	0.00	51.20	1	37	2.68%
2022/07/01	1	45.25	0	0.00	45.20	1	14	6.79%
2022/05/09	1	47.05	0	0.00	46.95	1	14	7.05%
2022/04/25	1	48.00	0	0.00	48.40	1	14	6.90%
2022/04/22	1	48.30	0	0.00	48.65	1	14	6.81%
2022/04/21	1	48.50	0	0.00	48.70	1	14	6.72%
2022/04/20	1	48.65	0	0.00	48.65	1	14	6.93%
2022/04/07	9	49.03	0	0.00	49.00	9	13	66.42%
2022/04/06	1	49.20	0	0.00	49.15	1	13	7.68%
2022/03/31	1	49.10	0	0.00	49.15	1	13	7.61%
2022/03/30	1	49.35	0	0.00	49.35	1	13	7.44%
2021/11/09	0	0.00	1	48.70	48.95	-1	20	-4.93%
2021/07/30	0	0.00	1	51.80	52.20	-1	24	-4.08%
2021/07/13	1	57.60	0	0.00	57.50	1	23	4.34%
2021/03/19	0	0.00	0.1	60.10	60.10	-0.1	61	-0.09%
2021/03/10	0	0.00	3	55.90	55.90	-3	39	-7.55%
2021/02/19	0	0.00	0.3	49.80	49.80	-0.3	38	-0.72%
2021/02/02	1	50.10	0	0.00	50.00	1	37	2.65%
2021/01/26	1	52.10	0	0.00	53.20	1	36	2.72%
2020/12/31	0	0.00	1	57.30	56.00	-1	33	-3.02%
2020/12/28	1	53.00	0	0.00	53.90	1	31	3.16%
2020/12/08	1	57.00	0	0.00	57.20	1	15	6.64%
2020/02/14	0	0.00	5	68.12	69.50	-5	55	-9.03%
2020/02/11	0	0.00	1	68.40	67.20	-1	51	-1.94%
2020/02/07	5	68.12	0	0.00	65.50	5	48	10.38%
2020/02/03	0	0.00	1	65.60	65.90	-1	40	-2.48%
2020/01/17	0	0.00	6	64.50	64.80	-6	36	-16.27%
2019/12/27	1	62.10	0	0.00	62.30	1	29	3.36%
2019/12/11	0	0.00	5	64.74	64.60	-5	24	-20.04%
2019/12/04	6	65.40	0	0.00	65.40	6	22	26.14%
2019/11/14	0	0.00	1	69.10	67.00	-1	21	-4.68%
2019/11/13	0	0.00	1	69.00	68.90	-1	21	-4.67%
2019/11/12	0	0.00	2	67.35	67.50	-2	20	-9.72%
2019/11/07	1	64.00	0	0.00	64.00	1	22	4.51%
2019/09/23	1	67.00	0	0.00	67.00	1	34	2.90%
2019/09/20	1	68.00	0	0.00	68.70	1	33	2.99%
2019/09/10	1	72.00	0	0.00	72.00	1	30	3.24%
2018/12/06	2	105.00	2	101.50	101.50	0	18	0.00%
2018/04/12	0	0.00	1	156.00	155.50	-1	103	-0.97%
2018/03/14	1	162.00	1	162.00	162.50	0	224	0.00%
2018/03/07	1	160.00	1	160.00	158.00	0	230	0.00%
2018/03/02	1	161.50	1	165.00	163.00	0	229	0.00%
2018/02/21	0	0.00	2	147.50	150.50	-2	230	-0.87%
2018/02/07	1	154.50	1	151.50	150.50	0	229	0.00%
2018/02/06	0	0.00	1	152.00	147.50	-1	228	-0.44%
2018/01/25	1	175.50	0	0.00	172.00	1	245	0.41%
2018/01/24	1	170.50	0	0.00	173.00	1	245	0.41%
2018/01/23	1	170.00	0	0.00	169.50	1	245	0.41%
2018/01/22	0	0.00	1	175.50	174.50	-1	244	-0.41%
2018/01/19	1	178.50	2	179.00	178.50	-1	242	-0.41%
2018/01/18	2	186.00	0	0.00	182.00	2	239	0.83%
2018/01/17	0	0.00	1	181.50	185.00	-1	237	-0.42%
2018/01/12	1	189.50	0	0.00	188.50	1	227	0.44%
2018/01/11	0	0.00	1	182.00	183.50	-1	226	-0.44%
2018/01/10	2	187.75	0	0.00	183.00	2	225	0.89%
2018/01/09	1	190.00	0	0.00	190.00	1	220	0.45%
2018/01/08	1	188.00	1	191.50	187.00	0	219	0.00%
2018/01/05	1	198.50	0	0.00	195.50	1	214	0.47%
2018/01/04	0	0.00	1	184.00	192.50	-1	191	-0.52%
2018/01/03	1	177.50	1	175.00	175.00	0	175	0.00%