券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.5 | 42.20 | 0 | 0.00 | 42.05 | 0.5 | 4,783 | 0.01% |
|
| 2024/04/25 | 5 | 41.55 | 0 | 0.00 | 41.70 | 5 | 4,837 | 0.10% |
|
| 2024/04/24 | 3 | 42.45 | 11 | 42.52 | 42.40 | -8 | 4,880 | -0.16% |
|
| 2024/04/23 | 1 | 42.10 | 0.1 | 42.25 | 42.15 | 1 | 4,994 | 0.02% |
|
| 2024/04/19 | 10 | 41.54 | 9 | 41.66 | 41.45 | 1 | 5,086 | 0.02% |
|
| 2024/04/18 | 5 | 42.60 | 0 | 0.00 | 43.25 | 5 | 5,124 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 5,293 | -0.02% |
|
| 2024/04/16 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 5,669 | 0.02% |
|
| 2024/04/12 | 0.5 | 45.65 | 0 | 0.00 | 46.05 | 0.5 | 7,381 | 0.01% |
|
| 2024/04/11 | 0.1 | 45.95 | 0 | 0.00 | 45.55 | 0.1 | 7,361 | 0.00% |
|
| 2024/04/10 | 0.1 | 46.55 | 0 | 0.00 | 46.40 | 0.1 | 7,393 | 0.00% |
|
| 2024/04/09 | 2.5 | 46.68 | 0 | 0.00 | 46.65 | 2.5 | 7,483 | 0.03% |
|
| 2024/04/03 | 0 | 46.90 | 0 | 0.00 | 47.20 | 0 | 7,548 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.70 | 48.25 | -1 | 7,772 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 7 | 47.50 | 47.65 | -7 | 8,335 | -0.08% |
|
| 2024/03/25 | 1 | 48.20 | 4 | 48.90 | 48.00 | -3 | 8,579 | -0.03% |
|
| 2024/03/22 | 7 | 46.85 | 0 | 0.00 | 47.45 | 7 | 8,472 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 46.55 | 47.05 | -3 | 8,556 | -0.04% |
|
| 2024/03/15 | 1.1 | 45.27 | 0 | 0.00 | 45.15 | 1.1 | 9,180 | 0.01% |
|
| 2024/03/14 | 3 | 46.20 | 0 | 0.00 | 45.50 | 3 | 9,179 | 0.03% |
|
| 2024/03/13 | 2 | 47.10 | 3 | 46.25 | 45.90 | -1 | 9,195 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 10 | 45.90 | 46.20 | -10 | 9,198 | -0.11% |
|
| 2024/03/08 | 2 | 46.80 | 0 | 0.00 | 45.90 | 2 | 9,224 | 0.02% |
|
| 2024/03/06 | 4.1 | 47.06 | 0 | 0.00 | 47.10 | 4.1 | 9,092 | 0.05% |
|
| 2024/02/27 | 1 | 48.80 | 0 | 0.00 | 48.60 | 1 | 9,009 | 0.01% |
|
| 2024/02/26 | 3 | 48.45 | 0 | 0.00 | 49.00 | 3 | 8,870 | 0.03% |
|
| 2024/02/23 | 6 | 49.03 | 0 | 0.00 | 48.50 | 6 | 8,971 | 0.07% |
|
| 2024/02/20 | 1 | 49.30 | 0 | 0.00 | 49.20 | 1 | 9,182 | 0.01% |
|
| 2024/02/05 | 2 | 49.00 | 0 | 0.00 | 49.05 | 2 | 9,356 | 0.02% |
|
| 2024/02/02 | 4 | 50.30 | 0 | 0.00 | 50.00 | 4 | 9,286 | 0.04% |
|
| 2024/02/01 | 4 | 49.95 | 0 | 0.00 | 50.70 | 4 | 9,271 | 0.04% |
|
| 2024/01/31 | 5.1 | 49.44 | 0 | 0.00 | 49.10 | 5.1 | 9,321 | 0.05% |
|
| 2024/01/23 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 9,628 | 0.01% |
|
| 2024/01/17 | 5 | 49.41 | 0 | 0.00 | 49.15 | 5 | 9,534 | 0.05% |
|
| 2024/01/15 | 0 | 51.90 | 0 | 0.00 | 51.30 | 0 | 9,357 | 0.00% |
|
| 2024/01/11 | 2 | 52.40 | 11 | 52.40 | 52.10 | -9 | 9,297 | -0.10% |
|
| 2024/01/10 | 9.2 | 52.34 | 1 | 52.70 | 52.20 | 8.2 | 9,242 | 0.09% |
|
| 2024/01/09 | 38 | 55.15 | 43.1 | 54.46 | 54.70 | -5.1 | 8,994 | -0.06% |
|
| 2024/01/08 | 1 | 52.90 | 1.5 | 52.70 | 52.90 | -0.5 | 7,866 | -0.01% |
|
| 2024/01/05 | 1 | 48.90 | 0 | 0.00 | 48.90 | 1 | 7,192 | 0.01% |
|
| 2024/01/04 | 9.2 | 49.07 | 0 | 0.00 | 48.65 | 9.2 | 7,219 | 0.13% |
|
| 2024/01/03 | 1.5 | 49.54 | 0 | 0.00 | 49.40 | 1.5 | 7,236 | 0.02% |
|
| 2024/01/02 | 1.6 | 51.66 | 0 | 0.00 | 50.70 | 1.6 | 7,178 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 7,236 | -0.01% |
|
| 2023/12/28 | 0.1 | 51.80 | 0 | 0.00 | 51.60 | 0.1 | 7,246 | 0.00% |
|
| 2023/12/27 | 3 | 51.83 | 0 | 0.00 | 52.10 | 3 | 7,194 | 0.04% |
|
| 2023/12/26 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 7,015 | 0.01% |
|
| 2023/12/25 | 15 | 53.97 | 16 | 52.86 | 52.00 | -1 | 6,901 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 51.40 | 51.20 | -2 | 6,432 | -0.03% |
|
| 2023/12/19 | 2 | 48.45 | 0 | 0.00 | 48.65 | 2 | 6,148 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 49.25 | 49.25 | -2 | 6,148 | -0.03% |
|
| 2023/12/15 | 0.1 | 50.50 | 0 | 0.00 | 50.80 | 0.1 | 6,065 | 0.00% |
|
| 2023/12/14 | 1.2 | 51.62 | 6.2 | 51.76 | 52.00 | -5 | 5,873 | -0.09% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 48.65 | 48.30 | -1 | 5,425 | -0.02% |
|
| 2023/12/12 | 4 | 48.30 | 0 | 0.00 | 48.30 | 4 | 5,435 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 8 | 48.76 | 48.85 | -8 | 5,475 | -0.15% |
|
| 2023/12/07 | 2 | 49.75 | 0 | 0.00 | 48.40 | 2 | 5,460 | 0.04% |
|
| 2023/12/06 | 1 | 49.00 | 0 | 0.00 | 48.90 | 1 | 5,428 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 50.00 | 49.75 | 0 | 5,473 | 0.00% |
|
| 2023/11/24 | 1 | 49.70 | 0 | 0.00 | 49.05 | 1 | 5,291 | 0.02% |
|
| 2023/11/23 | 1 | 49.85 | 1 | 50.50 | 50.10 | 0 | 5,249 | 0.00% |
|
| 2023/11/22 | 1 | 50.20 | 1 | 50.50 | 50.00 | 0 | 5,226 | 0.00% |
|
| 2023/11/21 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 5,125 | 0.02% |
|
| 2023/11/17 | 2 | 48.98 | 1 | 49.79 | 49.45 | 1 | 5,037 | 0.02% |
|
| 2023/11/16 | 1 | 47.90 | 0 | 0.00 | 48.15 | 1 | 4,841 | 0.02% |
|
| 2023/11/15 | 0.3 | 48.00 | 1 | 47.85 | 48.00 | -0.7 | 4,817 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 46.90 | 47.20 | 0 | 4,728 | 0.00% |
|
| 2023/11/08 | 2 | 47.43 | 3 | 47.42 | 47.40 | -1 | 4,731 | -0.02% |
|
| 2023/11/07 | 4 | 46.11 | 1 | 45.95 | 46.05 | 3 | 4,652 | 0.06% |
|
| 2023/11/03 | 3 | 47.88 | 3 | 48.17 | 47.40 | 0 | 4,549 | 0.00% |
|
| 2023/11/02 | 1 | 46.15 | 0 | 0.00 | 45.85 | 1 | 4,356 | 0.02% |
|
| 2023/11/01 | 0 | 44.40 | 0 | 0.00 | 44.75 | 0 | 4,470 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 45.45 | 45.70 | -0.1 | 5,041 | 0.00% |
|
| 2023/10/23 | 2 | 44.80 | 0 | 0.00 | 45.30 | 2 | 5,087 | 0.04% |
|
| 2023/10/20 | 2 | 45.55 | 2 | 45.55 | 45.70 | 0 | 5,146 | 0.00% |
|
| 2023/10/19 | 0 | 46.40 | 0 | 0.00 | 45.85 | 0 | 5,182 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 47.45 | 46.60 | -1 | 5,274 | -0.02% |
|
| 2023/10/05 | 1 | 50.10 | 1.1 | 50.58 | 50.30 | -0.1 | 6,014 | 0.00% |
|
| 2023/10/02 | 0 | 48.95 | 0 | 0.00 | 49.10 | 0 | 6,297 | 0.00% |
|
| 2023/09/21 | 1 | 48.40 | 0 | 0.00 | 48.45 | 1 | 6,600 | 0.02% |
|
| 2023/09/20 | 2 | 49.30 | 0 | 0.00 | 49.20 | 2 | 6,605 | 0.03% |
|
| 2023/09/14 | 0 | 50.60 | 0 | 0.00 | 50.90 | 0 | 6,926 | 0.00% |
|
| 2023/09/13 | 1 | 50.10 | 0 | 0.00 | 49.50 | 1 | 6,999 | 0.01% |
|
| 2023/09/12 | 2 | 49.60 | 0 | 0.00 | 49.80 | 2 | 7,080 | 0.03% |
|
| 2023/09/11 | 2 | 50.00 | 1 | 49.75 | 49.30 | 1 | 7,089 | 0.01% |
|
| 2023/09/07 | 19 | 51.37 | 0 | 0.00 | 51.00 | 19 | 7,133 | 0.27% |
|
| 2023/09/06 | 2 | 51.90 | 0 | 0.00 | 51.80 | 2 | 7,155 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 53.10 | 53.00 | -5 | 7,188 | -0.07% |
|
| 2023/09/01 | 1 | 52.50 | 2 | 52.40 | 52.10 | -1 | 7,380 | -0.01% |
|
| 2023/08/30 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 8,030 | 0.01% |
|
| 2023/08/28 | 2 | 51.20 | 1 | 50.50 | 50.40 | 1 | 8,214 | 0.01% |
|
| 2023/08/25 | 1 | 51.20 | 1 | 51.60 | 51.10 | 0 | 8,264 | 0.00% |
|
| 2023/08/24 | 3.1 | 51.13 | 0 | 0.00 | 51.10 | 3.1 | 8,394 | 0.04% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 52.00 | 50.70 | -3 | 8,767 | -0.03% |
|
| 2023/08/21 | 2 | 51.20 | 2 | 51.20 | 51.20 | 0 | 8,833 | 0.00% |
|
| 2023/08/16 | 3 | 50.20 | 0 | 0.00 | 50.40 | 3 | 8,956 | 0.03% |
|
| 2023/08/14 | 3 | 49.71 | 5 | 49.50 | 49.10 | -2 | 9,137 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 50.40 | 50.10 | -8 | 9,121 | -0.09% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 51.60 | 51.90 | -2 | 9,086 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 15 | 50.50 | 52.30 | -15 | 9,133 | -0.16% |
|
| 2023/08/04 | 2.1 | 51.52 | 0 | 0.00 | 51.10 | 2.1 | 9,024 | 0.02% |
|
| 2023/08/02 | 3.2 | 53.41 | 1 | 52.90 | 52.50 | 2.2 | 8,926 | 0.02% |
|
| 2023/07/31 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 8,672 | 0.02% |
|
| 2023/07/28 | 3.1 | 56.23 | 0 | 0.00 | 56.00 | 3.1 | 8,619 | 0.04% |
|
| 2023/07/27 | 0 | 0.00 | 0.4 | 56.95 | 57.20 | -0.4 | 8,602 | 0.00% |
|
| 2023/07/26 | 0.1 | 56.10 | 0 | 0.00 | 55.50 | 0.1 | 8,529 | 0.00% |
|
| 2023/07/24 | 1 | 56.50 | 1 | 56.30 | 56.30 | 0 | 8,609 | 0.00% |
|
| 2023/07/21 | 3 | 56.67 | 0 | 0.00 | 57.80 | 3 | 8,621 | 0.03% |
|
| 2023/07/19 | 0.1 | 56.00 | 1 | 56.10 | 55.60 | -0.9 | 8,690 | -0.01% |
|
| 2023/07/18 | 2.1 | 57.24 | 0 | 0.00 | 56.70 | 2.1 | 8,788 | 0.02% |
|
| 2023/07/14 | 0 | 58.60 | 0 | 0.00 | 58.80 | 0 | 8,991 | 0.00% |
|
| 2023/07/13 | 1 | 58.60 | 2 | 59.10 | 58.40 | -1 | 8,953 | -0.01% |
|
| 2023/07/12 | 3 | 58.93 | 1 | 59.60 | 57.70 | 2 | 8,770 | 0.02% |
|
| 2023/07/11 | 5 | 57.98 | 2 | 58.00 | 58.00 | 3 | 8,506 | 0.04% |
|
| 2023/07/07 | 2 | 56.50 | 1 | 55.90 | 55.90 | 1 | 8,305 | 0.01% |
|
| 2023/07/06 | 8 | 57.56 | 1 | 58.00 | 56.80 | 7 | 8,385 | 0.08% |
|
| 2023/07/05 | 1 | 57.40 | 9 | 57.30 | 56.80 | -8 | 8,668 | -0.09% |
|
| 2023/07/04 | 3 | 56.90 | 3 | 56.97 | 57.20 | 0 | 9,133 | 0.00% |
|
| 2023/06/30 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 9,320 | 0.01% |
|
| 2023/06/29 | 2 | 57.59 | 2 | 57.60 | 57.00 | 0 | 9,382 | 0.00% |
|
| 2023/06/27 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 9,657 | 0.01% |
|
| 2023/06/26 | 3.2 | 58.03 | 1 | 57.40 | 57.40 | 2.2 | 9,898 | 0.02% |
|
| 2023/06/21 | 1.1 | 58.76 | 1 | 59.10 | 58.70 | 0.1 | 10,018 | 0.00% |
|
| 2023/06/20 | 1 | 58.60 | 1 | 58.90 | 58.70 | 0 | 9,944 | 0.00% |
|
| 2023/06/19 | 2.1 | 59.05 | 2 | 59.25 | 58.90 | 0.1 | 10,023 | 0.00% |
|
| 2023/06/16 | 2 | 60.00 | 0 | 0.00 | 60.50 | 2 | 10,044 | 0.02% |
|
| 2023/06/14 | 1 | 60.50 | 1 | 60.20 | 60.20 | 0 | 10,260 | 0.00% |
|
| 2023/06/13 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 10,510 | 0.01% |
|
| 2023/06/12 | 2 | 60.40 | 0 | 0.00 | 60.20 | 2 | 10,964 | 0.02% |
|
| 2023/06/07 | 1 | 61.50 | 1 | 61.80 | 62.00 | 0 | 11,855 | 0.00% |
|
| 2023/06/06 | 7 | 62.26 | 1.1 | 61.04 | 61.00 | 5.9 | 12,463 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 64.87 | 63.60 | -7 | 12,483 | -0.06% |
|
| 2023/05/30 | 1 | 61.90 | 1 | 61.90 | 61.80 | 0 | 13,018 | 0.00% |
|
| 2023/05/29 | 5 | 61.58 | 0 | 0.00 | 61.50 | 5 | 13,433 | 0.04% |
|
| 2023/05/26 | 3 | 58.77 | 3 | 58.63 | 58.40 | 0 | 13,751 | 0.00% |
|
| 2023/05/25 | 1 | 60.00 | 1 | 59.90 | 59.40 | 0 | 14,297 | 0.00% |
|
| 2023/05/24 | 1.1 | 59.59 | 2 | 59.60 | 59.60 | -0.9 | 14,541 | -0.01% |
|
| 2023/05/23 | 2 | 60.00 | 2 | 60.10 | 60.10 | 0 | 15,234 | 0.00% |
|
| 2023/05/22 | 3 | 59.93 | 7 | 59.41 | 60.30 | -4 | 15,543 | -0.03% |
|
| 2023/05/19 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 15,668 | 0.01% |
|
| 2023/05/18 | 1 | 59.10 | 1 | 58.80 | 58.90 | 0 | 15,860 | 0.00% |
|
| 2023/05/17 | 1 | 58.40 | 11 | 58.20 | 58.40 | -10 | 16,248 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 57.56 | 57.60 | -5 | 16,400 | -0.03% |
|
| 2023/05/12 | 2 | 56.40 | 1 | 56.40 | 57.20 | 1 | 17,142 | 0.01% |
|
| 2023/05/11 | 1 | 56.00 | 1 | 56.00 | 56.00 | 0 | 17,695 | 0.00% |
|
| 2023/05/09 | 1 | 56.50 | 1 | 56.80 | 56.80 | 0 | 18,824 | 0.00% |
|
| 2023/05/08 | 1 | 57.40 | 1 | 57.90 | 57.40 | 0 | 19,949 | 0.00% |
|
| 2023/05/05 | 1 | 57.30 | 1 | 57.20 | 57.30 | 0 | 21,816 | 0.00% |
|
| 2023/04/28 | 2 | 57.05 | 2 | 57.15 | 56.70 | 0 | 23,193 | 0.00% |
|
| 2023/04/27 | 1 | 56.10 | 2 | 55.95 | 56.20 | -1 | 23,205 | 0.00% |
|
| 2023/04/25 | 9 | 56.68 | 2 | 56.05 | 55.90 | 7 | 23,544 | 0.03% |
|
| 2023/04/24 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 23,797 | 0.00% |
|
| 2023/04/21 | 1 | 58.20 | 1 | 59.90 | 58.10 | 0 | 23,910 | 0.00% |
|
| 2023/04/20 | 2 | 60.80 | 1 | 60.90 | 59.60 | 1 | 23,913 | 0.00% |
|
| 2023/04/19 | 2 | 62.35 | 2 | 61.85 | 61.70 | 0 | 23,949 | 0.00% |
|
| 2023/04/18 | 2 | 63.60 | 2 | 65.10 | 63.30 | 0 | 24,001 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 64.87 | 64.60 | -3 | 24,530 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 63.93 | 64.30 | -4 | 24,969 | -0.02% |
|
| 2023/04/13 | 3 | 63.90 | 0 | 0.00 | 63.70 | 3 | 25,245 | 0.01% |
|
| 2023/04/11 | 10 | 65.00 | 14 | 65.57 | 64.30 | -4 | 25,460 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 21 | 65.12 | 65.20 | -21 | 25,447 | -0.08% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 65.40 | 64.10 | -3 | 25,252 | -0.01% |
|
| 2023/03/31 | 5 | 61.80 | 5 | 62.30 | 62.60 | 0 | 24,950 | 0.00% |
|
| 2023/03/28 | 3 | 61.77 | 1 | 61.70 | 61.70 | 2 | 25,355 | 0.01% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 64.30 | 63.60 | -5 | 25,215 | -0.02% |
|
| 2023/03/24 | 7 | 63.97 | 2 | 63.25 | 63.00 | 5 | 25,157 | 0.02% |
|
| 2023/03/23 | 0 | 62.90 | 0 | 0.00 | 63.10 | 0 | 25,160 | 0.00% |
|
| 2023/03/22 | 3 | 63.50 | 12 | 63.50 | 63.30 | -9 | 25,290 | -0.04% |
|
| 2023/03/21 | 3 | 63.20 | 0 | 0.00 | 62.70 | 3 | 25,422 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 62.20 | 63.20 | -1 | 25,545 | 0.00% |
|
| 2023/03/17 | 1 | 62.00 | 3 | 62.20 | 62.20 | -2 | 25,901 | -0.01% |
|
| 2023/03/16 | 4 | 62.23 | 6 | 62.10 | 61.10 | -2 | 26,237 | -0.01% |
|
| 2023/03/15 | 28 | 63.40 | 28 | 62.96 | 63.00 | 0 | 26,537 | 0.00% |
|
| 2023/03/14 | 3 | 61.87 | 3 | 62.97 | 62.50 | 0 | 26,978 | 0.00% |
|
| 2023/03/13 | 5 | 60.82 | 7 | 60.69 | 62.60 | -2 | 27,719 | -0.01% |
|
| 2023/03/10 | 15 | 62.61 | 3 | 63.07 | 62.60 | 12 | 28,235 | 0.04% |
|
| 2023/03/09 | 13 | 65.47 | 8 | 65.13 | 64.40 | 5 | 29,472 | 0.02% |
|
| 2023/03/08 | 11 | 63.74 | 1 | 64.40 | 63.40 | 10 | 29,774 | 0.03% |
|
| 2023/03/07 | 4 | 65.00 | 2 | 64.90 | 64.90 | 2 | 29,637 | 0.01% |
|
| 2023/03/06 | 1 | 64.50 | 1 | 65.00 | 64.80 | 0 | 29,643 | 0.00% |
|
| 2023/03/03 | 6 | 64.92 | 3 | 64.43 | 63.60 | 3 | 29,568 | 0.01% |
|
| 2023/03/02 | 14 | 65.36 | 4 | 65.90 | 64.80 | 10 | 29,462 | 0.03% |
|
| 2023/03/01 | 5 | 66.78 | 4 | 66.88 | 66.10 | 1 | 29,189 | 0.00% |
|
| 2023/02/24 | 17 | 67.32 | 3 | 65.43 | 65.40 | 14 | 28,773 | 0.05% |
|
| 2023/02/23 | 4 | 67.10 | 27 | 66.86 | 66.70 | -23 | 28,439 | -0.08% |
|
| 2023/02/22 | 18 | 65.08 | 22 | 64.94 | 64.60 | -4 | 28,059 | -0.01% |
|
| 2023/02/21 | 14 | 66.99 | 7 | 67.61 | 66.70 | 7 | 27,948 | 0.03% |
|
| 2023/02/17 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 27,439 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 9 | 65.67 | 65.60 | -9 | 27,622 | -0.03% |
|
| 2023/02/15 | 7 | 63.21 | 2 | 64.20 | 64.50 | 5 | 27,729 | 0.02% |
|
| 2023/02/14 | 1 | 65.80 | 0 | 0.00 | 65.50 | 1 | 27,359 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 7 | 65.49 | 65.20 | -7 | 27,496 | -0.03% |
|
| 2023/02/10 | 12 | 66.68 | 6 | 66.00 | 65.50 | 6 | 27,637 | 0.02% |
|
| 2023/02/09 | 1 | 67.40 | 2 | 66.40 | 67.70 | -1 | 27,428 | 0.00% |
|
| 2023/02/08 | 8 | 66.05 | 1 | 65.80 | 66.30 | 7 | 27,527 | 0.03% |
|
| 2023/02/07 | 315 | 66.97 | 301 | 66.10 | 66.10 | 14 | 27,519 | 0.05% |
大買/大賣/
|
| 2023/02/06 | 20 | 66.70 | 18 | 66.21 | 68.70 | 2 | 27,040 | 0.01% |
|
| 2023/02/03 | 17 | 66.63 | 10 | 67.62 | 65.10 | 7 | 26,040 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 66.72 | 66.90 | -5 | 24,490 | -0.02% |
|
| 2023/02/01 | 14 | 60.91 | 3 | 61.03 | 60.90 | 11 | 24,173 | 0.05% |
|
| 2023/01/31 | 4 | 60.28 | 3 | 60.30 | 60.80 | 1 | 24,234 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 59.00 | 59.50 | -4 | 24,065 | -0.02% |
|
| 2023/01/13 | 7 | 58.16 | 0 | 0.00 | 57.30 | 7 | 24,282 | 0.03% |
|
| 2023/01/12 | 1 | 59.50 | 4 | 59.85 | 59.50 | -3 | 24,235 | -0.01% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 59.12 | 58.80 | -6 | 24,312 | -0.02% |
|
| 2023/01/09 | 7 | 59.40 | 7 | 59.10 | 58.70 | 0 | 24,559 | 0.00% |
|
| 2023/01/06 | 3 | 58.73 | 2 | 59.10 | 58.50 | 1 | 24,854 | 0.00% |
|
| 2023/01/05 | 8 | 59.64 | 10 | 59.42 | 58.70 | -2 | 25,296 | -0.01% |
|
| 2023/01/04 | 23 | 58.66 | 20 | 59.01 | 58.80 | 3 | 25,241 | 0.01% |
|
| 2023/01/03 | 2 | 56.90 | 1 | 58.50 | 58.10 | 1 | 25,223 | 0.00% |
|
| 2022/12/29 | 1 | 55.00 | 0 | 0.00 | 55.70 | 1 | 25,355 | 0.00% |
|
| 2022/12/28 | 3 | 56.10 | 0 | 0.00 | 55.70 | 3 | 25,989 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 56.60 | 57.10 | -1 | 26,174 | 0.00% |
|
| 2022/12/23 | 10 | 55.00 | 0 | 0.00 | 55.00 | 10 | 26,855 | 0.04% |
|
| 2022/12/20 | 4 | 57.03 | 1 | 54.40 | 54.40 | 3 | 28,192 | 0.01% |
|
| 2022/12/16 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 29,573 | 0.00% |
|
| 2022/12/14 | 2 | 58.80 | 2 | 57.80 | 58.40 | 0 | 31,185 | 0.00% |
|
| 2022/12/13 | 5 | 59.96 | 43 | 58.56 | 58.40 | -38 | 31,538 | -0.12% |
|
| 2022/12/12 | 10 | 59.11 | 1 | 59.40 | 58.90 | 9 | 31,888 | 0.03% |
|
| 2022/12/09 | 10 | 60.34 | 8 | 59.91 | 59.40 | 2 | 31,984 | 0.01% |
|
| 2022/12/08 | 6 | 59.35 | 8 | 58.83 | 59.90 | -2 | 31,994 | -0.01% |
|
| 2022/12/07 | 8 | 59.68 | 8 | 58.80 | 58.00 | 0 | 32,125 | 0.00% |
|
| 2022/12/06 | 22 | 60.59 | 13 | 61.07 | 59.90 | 9 | 32,225 | 0.03% |
|
| 2022/12/05 | 49 | 60.53 | 16 | 60.83 | 60.40 | 33 | 32,529 | 0.10% |
|
| 2022/12/02 | 28 | 58.24 | 82 | 57.88 | 59.10 | -54 | 31,931 | -0.17% |
|
| 2022/12/01 | 29 | 59.10 | 21 | 58.82 | 57.80 | 8 | 31,833 | 0.03% |
|
| 2022/11/30 | 12 | 55.40 | 11 | 55.93 | 57.60 | 1 | 31,310 | 0.00% |
|
| 2022/11/29 | 3 | 52.00 | 4 | 51.53 | 52.40 | -1 | 31,608 | 0.00% |
|
| 2022/11/25 | 1 | 52.80 | 1 | 53.40 | 52.70 | 0 | 34,360 | 0.00% |
|
| 2022/11/24 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 35,383 | 0.01% |
|
| 2022/11/22 | 7 | 53.00 | 9 | 52.61 | 52.80 | -2 | 35,980 | -0.01% |
|
| 2022/11/21 | 7 | 53.59 | 1 | 53.89 | 52.80 | 6 | 37,064 | 0.02% |
|
| 2022/11/18 | 2 | 53.70 | 2 | 54.60 | 53.40 | 0 | 37,282 | 0.00% |
|
| 2022/11/17 | 4 | 54.80 | 2 | 55.20 | 54.70 | 2 | 38,061 | 0.01% |
|
| 2022/11/15 | 3 | 53.57 | 1 | 54.30 | 54.30 | 2 | 38,967 | 0.01% |
|
| 2022/11/14 | 2 | 54.30 | 17 | 53.94 | 54.30 | -15 | 39,829 | -0.04% |
|
| 2022/11/11 | 19 | 53.29 | 3 | 54.40 | 52.40 | 16 | 40,889 | 0.04% |
|
| 2022/11/10 | 5 | 52.82 | 8 | 53.26 | 52.70 | -3 | 41,712 | -0.01% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 52.90 | 53.40 | -6 | 42,307 | -0.01% |
|
| 2022/11/08 | 19 | 53.01 | 4 | 53.70 | 51.80 | 15 | 43,100 | 0.03% |
|
| 2022/11/07 | 10 | 53.23 | 1 | 53.80 | 52.50 | 9 | 43,801 | 0.02% |
|
| 2022/11/04 | 12 | 53.38 | 7 | 52.77 | 53.50 | 5 | 44,700 | 0.01% |
|
| 2022/11/03 | 4 | 52.43 | 8 | 51.48 | 52.70 | -4 | 44,986 | -0.01% |
|
| 2022/11/02 | 7 | 50.46 | 19 | 50.79 | 50.50 | -12 | 45,218 | -0.03% |
|
| 2022/11/01 | 2 | 50.60 | 9 | 50.48 | 50.90 | -7 | 46,009 | -0.02% |
|
| 2022/10/31 | 7 | 50.12 | 3 | 49.83 | 50.50 | 4 | 46,929 | 0.01% |
|
| 2022/10/28 | 6 | 48.50 | 5 | 48.77 | 48.30 | 1 | 48,686 | 0.00% |
|
| 2022/10/27 | 17 | 49.58 | 13 | 48.98 | 50.30 | 4 | 49,722 | 0.01% |
|
| 2022/10/26 | 9 | 48.87 | 10 | 49.12 | 48.40 | -1 | 50,392 | 0.00% |
|
| 2022/10/25 | 10 | 49.23 | 8 | 49.66 | 49.05 | 2 | 51,129 | 0.00% |
|
| 2022/10/24 | 4 | 50.01 | 11 | 50.56 | 49.65 | -7 | 52,478 | -0.01% |
|
| 2022/10/21 | 13 | 50.28 | 5 | 49.54 | 49.25 | 8 | 54,504 | 0.01% |
|
| 2022/10/20 | 4 | 50.80 | 4 | 51.25 | 51.00 | 0 | 55,537 | 0.00% |
|
| 2022/10/19 | 44 | 52.83 | 38 | 51.78 | 51.70 | 6 | 56,959 | 0.01% |
|
| 2022/10/18 | 4 | 52.35 | 4 | 53.10 | 52.00 | 0 | 58,860 | 0.00% |
|
| 2022/10/17 | 8 | 49.93 | 10 | 50.68 | 52.50 | -2 | 62,994 | 0.00% |
|
| 2022/10/14 | 5 | 51.60 | 10 | 51.46 | 51.70 | -5 | 65,525 | -0.01% |
|
| 2022/10/13 | 9 | 50.58 | 7 | 49.86 | 49.05 | 2 | 66,365 | 0.00% |
|
| 2022/10/12 | 5 | 51.88 | 8 | 52.18 | 53.00 | -3 | 66,666 | 0.00% |
|
| 2022/10/11 | 6 | 51.52 | 2 | 52.65 | 51.60 | 4 | 67,341 | 0.01% |
|
| 2022/10/07 | 55 | 56.13 | 0 | 0.00 | 55.90 | 55 | 67,859 | 0.08% |
|
| 2022/10/06 | 6 | 55.03 | 16 | 55.92 | 56.50 | -10 | 69,128 | -0.01% |
|
| 2022/10/05 | 20 | 56.51 | 14 | 55.66 | 55.00 | 6 | 70,843 | 0.01% |
|
| 2022/10/04 | 4 | 55.83 | 4 | 55.95 | 55.90 | 0 | 71,871 | 0.00% |
|
| 2022/10/03 | 3 | 54.17 | 1 | 54.00 | 54.30 | 2 | 72,857 | 0.00% |
|
| 2022/09/30 | 13 | 53.75 | 14 | 52.30 | 54.80 | -1 | 75,063 | 0.00% |
|
| 2022/09/29 | 1 | 52.90 | 1 | 53.60 | 53.30 | 0 | 77,665 | 0.00% |
|
| 2022/09/28 | 15 | 53.14 | 8 | 53.94 | 52.00 | 7 | 81,115 | 0.01% |
|
| 2022/09/27 | 7 | 55.86 | 8 | 55.96 | 56.60 | -1 | 82,606 | 0.00% |
|
| 2022/09/26 | 11 | 58.76 | 6 | 57.62 | 56.00 | 5 | 83,725 | 0.01% |
|
| 2022/09/23 | 10 | 61.46 | 5 | 61.30 | 60.80 | 5 | 84,788 | 0.01% |
|
| 2022/09/22 | 5 | 64.18 | 2 | 63.05 | 62.70 | 3 | 85,208 | 0.00% |
|
| 2022/09/21 | 4 | 63.45 | 19 | 63.72 | 64.50 | -15 | 85,680 | -0.02% |
|
| 2022/09/20 | 6 | 62.33 | 7 | 62.66 | 62.80 | -1 | 87,623 | 0.00% |
|
| 2022/09/19 | 4 | 61.25 | 4 | 62.00 | 61.30 | 0 | 87,693 | 0.00% |
|
| 2022/09/16 | 6 | 61.37 | 4 | 61.95 | 61.20 | 2 | 87,845 | 0.00% |
|
| 2022/09/15 | 3 | 61.30 | 1 | 63.00 | 61.30 | 2 | 88,657 | 0.00% |
|
| 2022/09/14 | 6 | 61.88 | 9 | 61.23 | 62.60 | -3 | 89,958 | 0.00% |
|
| 2022/09/13 | 9 | 63.60 | 7 | 63.04 | 62.20 | 2 | 89,566 | 0.00% |
|
| 2022/09/12 | 9 | 63.84 | 14 | 63.69 | 63.30 | -5 | 89,038 | -0.01% |
|
| 2022/09/08 | 306 | 61.00 | 306 | 60.80 | 60.80 | 0 | 88,042 | 0.00% |
大買/大賣/
|
| 2022/09/07 | 8 | 60.29 | 8 | 60.13 | 60.40 | 0 | 87,776 | 0.00% |
|
| 2022/09/06 | 14 | 62.00 | 11 | 61.36 | 60.10 | 3 | 87,085 | 0.00% |
|
| 2022/09/05 | 13 | 64.00 | 17 | 64.48 | 63.40 | -4 | 86,076 | 0.00% |
|
| 2022/09/02 | 11 | 64.65 | 29 | 64.87 | 63.90 | -18 | 84,883 | -0.02% |
|
| 2022/09/01 | 3 | 60.73 | 1 | 61.80 | 60.20 | 2 | 82,647 | 0.00% |
|
| 2022/08/31 | 2 | 62.55 | 5 | 61.44 | 62.30 | -3 | 81,807 | 0.00% |
|
| 2022/08/30 | 4 | 59.68 | 9 | 59.79 | 59.10 | -5 | 80,656 | -0.01% |
|
| 2022/08/29 | 8 | 58.86 | 1 | 59.00 | 58.70 | 7 | 80,251 | 0.01% |
|
| 2022/08/26 | 12 | 62.03 | 6 | 62.47 | 61.60 | 6 | 79,833 | 0.01% |
|
| 2022/08/25 | 1 | 61.20 | 13 | 60.60 | 61.00 | -12 | 78,831 | -0.02% |
|
| 2022/08/24 | 16 | 59.83 | 20 | 58.73 | 59.50 | -4 | 78,464 | -0.01% |
|
| 2022/08/23 | 8 | 60.81 | 2 | 60.25 | 60.20 | 6 | 77,650 | 0.01% |
|
| 2022/08/22 | 6 | 62.30 | 1 | 61.10 | 61.00 | 5 | 77,073 | 0.01% |
|
| 2022/08/19 | 8 | 65.35 | 4 | 65.05 | 63.90 | 4 | 76,527 | 0.01% |
|
| 2022/08/18 | 4 | 65.38 | 3 | 65.30 | 64.20 | 1 | 75,462 | 0.00% |
|
| 2022/08/17 | 3 | 64.17 | 13 | 64.54 | 65.50 | -10 | 74,055 | -0.01% |
|
| 2022/08/16 | 4 | 64.38 | 5 | 64.10 | 62.50 | -1 | 72,978 | 0.00% |
|
| 2022/08/15 | 4 | 61.40 | 2 | 62.35 | 64.50 | 2 | 72,200 | 0.00% |
|
| 2022/08/12 | 4 | 63.60 | 4 | 63.85 | 63.20 | 0 | 71,105 | 0.00% |
|
| 2022/08/11 | 5 | 63.56 | 32 | 63.98 | 63.80 | -27 | 70,103 | -0.04% |
|
| 2022/08/10 | 1 | 61.90 | 5 | 61.38 | 62.00 | -4 | 69,002 | -0.01% |
|
| 2022/08/09 | 14 | 59.97 | 10 | 59.53 | 59.70 | 4 | 68,156 | 0.01% |
|
| 2022/08/08 | 13 | 59.42 | 5 | 58.96 | 60.40 | 8 | 67,502 | 0.01% |
|
| 2022/08/05 | 12 | 60.32 | 8 | 60.20 | 62.00 | 4 | 66,539 | 0.01% |
|
| 2022/08/04 | 128 | 60.28 | 99 | 58.87 | 58.30 | 29 | 65,593 | 0.04% |
大買/
|
| 2022/08/03 | 31 | 65.16 | 38 | 64.94 | 63.30 | -7 | 63,697 | -0.01% |
|
| 2022/08/02 | 17 | 64.42 | 15 | 64.70 | 64.30 | 2 | 62,596 | 0.00% |
|
| 2022/08/01 | 11 | 65.71 | 12 | 66.07 | 65.80 | -1 | 61,911 | 0.00% |
|
| 2022/07/29 | 23 | 65.56 | 19 | 66.16 | 65.10 | 4 | 61,030 | 0.01% |
|
| 2022/07/28 | 115 | 66.48 | 117 | 66.30 | 65.40 | -2 | 59,645 | 0.00% |
大買/大賣/
|
| 2022/07/27 | 37 | 63.69 | 36 | 64.55 | 64.70 | 1 | 57,530 | 0.00% |
|
| 2022/07/26 | 38 | 65.70 | 20 | 64.65 | 64.20 | 18 | 56,412 | 0.03% |
|
| 2022/07/25 | 20 | 65.66 | 24 | 65.67 | 66.60 | -4 | 55,233 | -0.01% |
|
| 2022/07/22 | 60 | 67.45 | 43 | 67.84 | 64.70 | 17 | 53,167 | 0.03% |
|
| 2022/07/21 | 25 | 63.22 | 38.2 | 63.29 | 65.60 | -13.2 | 48,899 | -0.03% |
|
| 2022/07/20 | 38 | 60.47 | 36 | 60.11 | 59.70 | 2 | 46,099 | 0.00% |
|
| 2022/07/19 | 18 | 59.22 | 9 | 58.22 | 58.10 | 9 | 44,897 | 0.02% |
|
| 2022/07/18 | 6 | 60.87 | 11 | 60.23 | 59.10 | -5 | 44,100 | -0.01% |
|
| 2022/07/15 | 6 | 60.10 | 3 | 60.30 | 58.90 | 3 | 42,995 | 0.01% |
|
| 2022/07/14 | 5 | 58.88 | 8 | 60.20 | 60.70 | -3 | 42,083 | -0.01% |
|
| 2022/07/13 | 8 | 59.55 | 6 | 60.72 | 58.40 | 2 | 40,525 | 0.00% |
|
| 2022/07/12 | 5.5 | 59.29 | 10 | 59.00 | 57.60 | -4.5 | 38,521 | -0.01% |
|
| 2022/07/11 | 8 | 60.13 | 12 | 60.53 | 60.90 | -4 | 36,860 | -0.01% |
|
| 2022/07/08 | 72 | 61.85 | 62 | 61.10 | 60.50 | 10 | 35,597 | 0.03% |
|
| 2022/07/07 | 29 | 59.68 | 46 | 60.89 | 61.70 | -17 | 33,181 | -0.05% |
|
| 2022/07/06 | 31 | 59.58 | 24.5 | 58.69 | 56.90 | 6.5 | 30,092 | 0.02% |
|
| 2022/07/05 | 10 | 58.49 | 15 | 59.44 | 60.70 | -5 | 26,355 | -0.02% |
|
| 2022/07/04 | 14 | 51.60 | 10 | 52.98 | 55.20 | 4 | 24,146 | 0.02% |
|
| 2022/07/01 | 53 | 50.07 | 51 | 50.35 | 50.20 | 2 | 22,541 | 0.01% |
|
| 2022/06/30 | 5 | 49.41 | 4.3 | 49.36 | 48.90 | 0.7 | 20,532 | 0.00% |
|
| 2022/06/29 | 7.3 | 53.92 | 7 | 55.77 | 52.00 | 0.3 | 19,418 | 0.00% |
|
| 2022/06/28 | 49.3 | 59.12 | 52 | 57.98 | 57.70 | -2.7 | 17,930 | -0.02% |
|
| 2022/06/27 | 10 | 57.45 | 0.2 | 57.80 | 57.80 | 9.8 | 15,291 | 0.06% |
|
| 2022/06/24 | 1 | 49.35 | 12 | 51.01 | 52.60 | -11 | 14,754 | -0.07% |
|
| 2022/06/23 | 13 | 49.15 | 8 | 47.75 | 47.90 | 5 | 14,113 | 0.04% |
|
| 2022/06/22 | 3.5 | 48.81 | 1 | 49.00 | 49.70 | 2.5 | 13,272 | 0.02% |
|
| 2022/06/20 | 2 | 42.83 | 0 | 0.00 | 42.10 | 2 | 11,763 | 0.02% |
|
| 2022/06/17 | 4 | 44.01 | 3 | 45.03 | 44.00 | 1 | 11,742 | 0.01% |
|
| 2022/06/16 | 2 | 46.25 | 2 | 46.88 | 45.05 | 0 | 11,870 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 44.97 | 46.45 | -4 | 12,146 | -0.03% |
|
| 2022/06/10 | 2 | 47.80 | 0 | 0.00 | 47.40 | 2 | 12,611 | 0.02% |
|
| 2022/06/08 | 2 | 48.20 | 2 | 48.70 | 48.05 | 0 | 13,083 | 0.00% |
|
| 2022/06/07 | 1 | 48.73 | 13 | 48.40 | 48.15 | -12 | 13,501 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 48.95 | 49.00 | -2 | 13,971 | -0.01% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 49.95 | 49.25 | -5 | 14,489 | -0.03% |
|
| 2022/06/01 | 1 | 50.10 | 0 | 0.00 | 49.55 | 1 | 14,792 | 0.01% |
|
| 2022/05/31 | 5 | 49.50 | 4 | 49.41 | 50.00 | 1 | 15,290 | 0.01% |
|
| 2022/05/27 | 1 | 48.00 | 3 | 47.70 | 47.05 | -2 | 17,646 | -0.01% |
|
| 2022/05/26 | 0 | 45.95 | 0 | 0.00 | 45.90 | 0 | 17,706 | 0.00% |
|
| 2022/05/24 | 2 | 45.90 | 0 | 0.00 | 45.95 | 2 | 18,678 | 0.01% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 45.75 | 46.70 | -2 | 19,154 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 19,316 | -0.01% |
|
| 2022/05/16 | 1 | 45.66 | 0 | 0.00 | 45.70 | 1 | 19,732 | 0.01% |
|
| 2022/05/13 | 5 | 45.90 | 0 | 0.00 | 45.90 | 5 | 19,998 | 0.03% |
|
| 2022/05/12 | 1 | 45.90 | 0 | 0.00 | 44.95 | 1 | 20,310 | 0.00% |
|
| 2022/05/11 | 2 | 45.60 | 1 | 44.80 | 46.15 | 1 | 20,437 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 45.95 | 46.45 | -1 | 20,644 | 0.00% |
|
| 2022/05/09 | 1 | 46.85 | 1 | 46.50 | 45.65 | 0 | 21,260 | 0.00% |
|
| 2022/05/06 | 2 | 49.75 | 2 | 49.58 | 49.95 | 0 | 21,534 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 51.00 | 51.00 | 0 | 22,316 | 0.00% |
|
| 2022/05/03 | 5 | 48.03 | 6 | 48.16 | 48.45 | -1 | 23,723 | 0.00% |
|
| 2022/04/29 | 4 | 49.78 | 0 | 0.00 | 47.60 | 4 | 24,171 | 0.02% |
|
| 2022/04/28 | 2 | 48.41 | 5 | 48.74 | 48.60 | -3 | 24,509 | -0.01% |
|
| 2022/04/27 | 3 | 48.25 | 0 | 0.00 | 48.60 | 3 | 24,884 | 0.01% |
|
| 2022/04/26 | 1 | 49.05 | 1 | 49.60 | 49.80 | 0 | 25,059 | 0.00% |
|
| 2022/04/25 | 2 | 48.98 | 3 | 49.25 | 48.75 | -1 | 25,311 | 0.00% |
|
| 2022/04/22 | 2 | 50.95 | 4 | 51.28 | 51.10 | -2 | 25,912 | -0.01% |
|
| 2022/04/21 | 1 | 52.50 | 1 | 53.00 | 53.00 | 0 | 26,781 | 0.00% |
|
| 2022/04/20 | 3 | 53.63 | 0 | 0.00 | 53.10 | 3 | 27,371 | 0.01% |
|
| 2022/04/19 | 1 | 53.50 | 1 | 53.90 | 53.20 | 0 | 28,103 | 0.00% |
|
| 2022/04/15 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 29,725 | 0.00% |
|
| 2022/04/13 | 2 | 55.15 | 2 | 55.75 | 56.60 | 0 | 31,079 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 15 | 54.03 | 54.00 | -15 | 31,573 | -0.05% |
|
| 2022/04/11 | 3 | 56.37 | 16 | 55.69 | 54.00 | -13 | 32,647 | -0.04% |
|
| 2022/04/08 | 1 | 56.10 | 1 | 56.70 | 56.70 | 0 | 33,380 | 0.00% |
|
| 2022/04/07 | 5.5 | 57.36 | 6 | 56.42 | 55.70 | -0.5 | 33,765 | 0.00% |
|
| 2022/04/06 | 2.5 | 59.04 | 0 | 0.00 | 58.80 | 2.5 | 34,281 | 0.01% |
|
| 2022/04/01 | 1 | 59.50 | 0 | 0.00 | 60.00 | 1 | 35,009 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 59.80 | 59.80 | -5 | 38,605 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 58.70 | 59.70 | -10 | 40,366 | -0.02% |
|
| 2022/03/24 | 6 | 60.50 | 2 | 61.65 | 61.80 | 4 | 42,122 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 59.60 | 59.70 | -1 | 42,768 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 44,434 | 0.00% |
|
| 2022/03/17 | 1 | 58.70 | 10 | 57.80 | 58.60 | -9 | 45,225 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 57.10 | 56.20 | -1 | 45,677 | 0.00% |
|
| 2022/03/15 | 31.3 | 56.00 | 31 | 55.62 | 55.60 | 0.3 | 46,642 | 0.00% |
|
| 2022/03/14 | 2 | 57.90 | 0 | 0.00 | 57.70 | 2 | 47,603 | 0.00% |
|
| 2022/03/11 | 9.4 | 57.41 | 11 | 57.71 | 57.80 | -1.7 | 49,421 | 0.00% |
|
| 2022/03/10 | 1 | 57.50 | 2 | 57.85 | 58.10 | -1 | 50,458 | 0.00% |
|
| 2022/03/09 | 7 | 57.11 | 1 | 55.90 | 56.10 | 6 | 52,280 | 0.01% |
|
| 2022/03/08 | 32 | 59.95 | 53 | 57.93 | 56.80 | -21 | 53,122 | -0.04% |
|
| 2022/03/07 | 5 | 61.12 | 2 | 60.30 | 60.10 | 3 | 53,870 | 0.01% |
|
| 2022/03/04 | 4 | 64.43 | 4 | 64.70 | 64.30 | 0 | 54,730 | 0.00% |
|
| 2022/03/03 | 13 | 67.60 | 6 | 66.42 | 65.40 | 7 | 55,378 | 0.01% |
|
| 2022/03/02 | 5 | 64.88 | 5 | 64.42 | 66.90 | 0 | 55,289 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 59.30 | 60.90 | -7 | 56,108 | -0.01% |
|
| 2022/02/25 | 12 | 58.51 | 3 | 60.00 | 57.90 | 9 | 56,859 | 0.02% |
|
| 2022/02/24 | 14 | 58.86 | 35 | 58.38 | 57.70 | -21 | 58,297 | -0.04% |
|
| 2022/02/23 | 1 | 62.20 | 1 | 62.00 | 62.10 | 0 | 58,653 | 0.00% |
|
| 2022/02/22 | 7 | 62.54 | 17 | 62.09 | 61.50 | -10 | 61,135 | -0.02% |
|
| 2022/02/21 | 10 | 64.45 | 2 | 64.50 | 64.40 | 8 | 62,116 | 0.01% |
|
| 2022/02/18 | 2 | 64.60 | 10 | 65.80 | 65.80 | -8 | 64,354 | -0.01% |
|
| 2022/02/17 | 5 | 64.80 | 6 | 65.57 | 65.20 | -1 | 66,364 | 0.00% |
|
| 2022/02/16 | 22 | 64.85 | 10 | 64.45 | 64.40 | 12 | 69,945 | 0.02% |
|
| 2022/02/15 | 2 | 65.10 | 2 | 62.90 | 63.00 | 0 | 72,472 | 0.00% |
|
| 2022/02/14 | 3 | 63.97 | 1 | 64.00 | 63.90 | 2 | 72,684 | 0.00% |
|
| 2022/02/11 | 23 | 68.00 | 18 | 68.26 | 68.30 | 5 | 72,541 | 0.01% |
|
| 2022/02/10 | 1 | 68.10 | 2 | 67.70 | 67.70 | -1 | 72,614 | 0.00% |
|
| 2022/02/09 | 27 | 68.59 | 28 | 68.12 | 67.90 | -1 | 72,466 | 0.00% |
|
| 2022/02/08 | 10 | 66.21 | 12 | 66.63 | 66.90 | -2 | 71,804 | 0.00% |
|
| 2022/02/07 | 40 | 64.99 | 43 | 66.46 | 67.00 | -3 | 71,431 | 0.00% |
|
| 2022/01/26 | 6 | 64.00 | 13 | 64.11 | 63.80 | -7 | 70,997 | -0.01% |
|
| 2022/01/25 | 54 | 66.06 | 33 | 63.13 | 62.60 | 21 | 70,780 | 0.03% |
|
| 2022/01/21 | 9 | 70.03 | 9 | 70.00 | 69.10 | 0 | 69,798 | 0.00% |
|
| 2022/01/20 | 8 | 68.50 | 3 | 69.80 | 69.20 | 5 | 69,315 | 0.01% |
|
| 2022/01/19 | 6 | 69.13 | 1 | 69.30 | 69.90 | 5 | 69,702 | 0.01% |
|
| 2022/01/18 | 2 | 71.20 | 3 | 70.53 | 70.50 | -1 | 70,003 | 0.00% |
|
| 2022/01/17 | 8 | 71.01 | 11 | 71.33 | 70.60 | -3 | 72,127 | 0.00% |
|
| 2022/01/14 | 13 | 67.29 | 0 | 0.00 | 69.00 | 13 | 75,490 | 0.02% |
|
| 2022/01/12 | 12 | 72.22 | 7 | 72.29 | 72.00 | 5 | 76,617 | 0.01% |
|
| 2022/01/11 | 12 | 73.80 | 6 | 75.45 | 72.30 | 6 | 76,497 | 0.01% |
|
| 2022/01/10 | 4 | 78.25 | 1 | 79.10 | 79.60 | 3 | 75,611 | 0.00% |
|
| 2022/01/07 | 20.1 | 78.96 | 9 | 79.54 | 78.00 | 11.1 | 75,101 | 0.01% |
|
| 2022/01/06 | 22 | 80.20 | 33 | 81.65 | 82.00 | -11 | 74,186 | -0.01% |
|
| 2022/01/05 | 18 | 82.71 | 11 | 82.46 | 81.60 | 7 | 73,565 | 0.01% |
|
| 2022/01/04 | 16 | 86.01 | 14 | 86.14 | 84.60 | 2 | 72,904 | 0.00% |
|
| 2022/01/03 | 1 | 84.50 | 8 | 86.54 | 86.00 | -7 | 71,769 | -0.01% |
|
| 2021/12/30 | 7 | 84.56 | 5 | 84.82 | 84.80 | 2 | 70,921 | 0.00% |
|
| 2021/12/29 | 5 | 82.84 | 15 | 84.34 | 85.80 | -10 | 70,467 | -0.01% |
|
| 2021/12/28 | 18 | 84.39 | 14 | 84.35 | 83.00 | 4 | 69,792 | 0.01% |
|
| 2021/12/27 | 5 | 86.32 | 9 | 86.40 | 85.60 | -4 | 69,030 | -0.01% |
|
| 2021/12/24 | 41 | 86.98 | 46 | 86.92 | 86.40 | -5 | 68,493 | -0.01% |
|
| 2021/12/23 | 4 | 86.68 | 16 | 85.92 | 87.10 | -12 | 66,633 | -0.02% |
|
| 2021/12/22 | 32 | 85.00 | 36 | 85.51 | 83.80 | -4 | 65,222 | -0.01% |
|
| 2021/12/21 | 37 | 83.63 | 30 | 84.27 | 83.00 | 7 | 63,397 | 0.01% |
|
| 2021/12/20 | 29 | 82.65 | 30 | 82.84 | 84.90 | -1 | 62,609 | 0.00% |
|
| 2021/12/17 | 25.1 | 81.48 | 20 | 81.10 | 80.80 | 5.1 | 61,374 | 0.01% |
|
| 2021/12/16 | 15.1 | 81.94 | 21 | 82.59 | 83.30 | -5.9 | 60,439 | -0.01% |
|
| 2021/12/15 | 8 | 77.85 | 10 | 79.61 | 80.10 | -2 | 59,346 | 0.00% |
|
| 2021/12/14 | 41 | 77.36 | 40 | 76.06 | 75.70 | 1 | 58,582 | 0.00% |
|
| 2021/12/13 | 10 | 80.65 | 9 | 80.82 | 80.10 | 1 | 57,890 | 0.00% |
|
| 2021/12/10 | 29 | 81.11 | 16 | 81.12 | 80.70 | 13 | 57,413 | 0.02% |
|
| 2021/12/09 | 27.5 | 82.15 | 24 | 82.79 | 81.30 | 3.5 | 56,784 | 0.01% |
|
| 2021/12/08 | 35 | 84.03 | 24.1 | 83.15 | 81.30 | 10.9 | 55,622 | 0.02% |
|
| 2021/12/07 | 94.2 | 86.51 | 77 | 85.93 | 84.00 | 17.2 | 54,330 | 0.03% |
|
| 2021/12/06 | 22 | 84.80 | 26.2 | 85.47 | 86.10 | -4.2 | 52,273 | -0.01% |
|
| 2021/12/03 | 62 | 84.52 | 57 | 85.23 | 85.20 | 5 | 50,932 | 0.01% |
|
| 2021/12/02 | 61 | 82.70 | 44 | 80.91 | 80.20 | 17 | 48,676 | 0.03% |
|
| 2021/12/01 | 29 | 81.08 | 65 | 82.21 | 83.40 | -36 | 47,284 | -0.08% |
|
| 2021/11/30 | 17 | 79.99 | 7 | 80.50 | 77.50 | 10 | 45,911 | 0.02% |
|
| 2021/11/29 | 11 | 74.67 | 18 | 75.50 | 78.00 | -7 | 44,541 | -0.02% |
|
| 2021/11/26 | 32 | 79.84 | 24 | 77.47 | 77.80 | 8 | 43,241 | 0.02% |
|
| 2021/11/25 | 38 | 82.90 | 45 | 82.29 | 81.00 | -7 | 41,666 | -0.02% |
|
| 2021/11/24 | 21 | 79.87 | 21 | 79.62 | 79.40 | 0 | 39,840 | 0.00% |
|
| 2021/11/23 | 32.1 | 81.52 | 11.4 | 79.04 | 78.40 | 20.7 | 38,800 | 0.05% |
|
| 2021/11/22 | 43 | 87.89 | 40 | 88.24 | 86.70 | 3 | 36,977 | 0.01% |
|
| 2021/11/19 | 67 | 88.08 | 70.2 | 88.81 | 87.60 | -3.2 | 35,950 | -0.01% |
|
| 2021/11/18 | 40.1 | 86.55 | 37 | 86.29 | 86.10 | 3.1 | 33,342 | 0.01% |
|
| 2021/11/17 | 46 | 84.92 | 42 | 86.48 | 87.50 | 4 | 31,980 | 0.01% |
|
| 2021/11/16 | 63.2 | 85.72 | 47 | 83.56 | 82.10 | 16.2 | 29,613 | 0.05% |
|
| 2021/11/15 | 54.2 | 93.48 | 30 | 90.90 | 90.90 | 24.2 | 27,416 | 0.09% |
|
| 2021/11/12 | 26 | 87.18 | 15 | 89.39 | 90.90 | 11 | 23,622 | 0.05% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 20,738 | 0.00% |
|
| 2021/11/10 | 1 | 83.00 | 0 | 89.60 | 89.60 | 1 | 20,223 | 0.00% |
|
| 2021/11/09 | 2 | 82.60 | 1 | 83.70 | 81.50 | 1 | 19,998 | 0.01% |
|
| 2021/11/04 | 5 | 67.00 | 2 | 71.20 | 67.00 | 3 | 19,373 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 65.30 | 71.20 | -5 | 19,313 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 67.80 | 68.20 | -1 | 18,997 | -0.01% |
|
| 2021/11/01 | 2 | 68.60 | 1.2 | 72.10 | 72.10 | 0.8 | 18,681 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 18,466 | -0.01% |
|
| 2021/10/28 | 1 | 60.40 | 4 | 58.78 | 59.70 | -3 | 18,452 | -0.02% |
|
| 2021/10/27 | 8.2 | 60.02 | 6 | 59.47 | 60.00 | 2.2 | 18,184 | 0.01% |
|
| 2021/10/26 | 15 | 56.55 | 16 | 53.48 | 58.30 | -1 | 17,528 | -0.01% |
|
| 2021/10/25 | 29 | 53.03 | 20 | 52.89 | 53.00 | 9 | 16,933 | 0.05% |
|
| 2021/10/22 | 16 | 51.81 | 9 | 52.57 | 52.50 | 7 | 14,480 | 0.05% |
|
| 2021/10/21 | 3 | 47.67 | 7 | 47.57 | 48.25 | -4 | 10,349 | -0.04% |
|
| 2021/10/20 | 1 | 41.45 | 2 | 41.83 | 43.90 | -1 | 8,083 | -0.01% |
|
| 2021/10/19 | 3 | 38.77 | 1 | 40.55 | 39.95 | 2 | 7,487 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 37.98 | 38.40 | -2 | 6,797 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 6,485 | -0.02% |
|
| 2021/10/13 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 6,504 | 0.03% |
|
| 2021/10/12 | 1 | 34.30 | 5 | 34.23 | 34.35 | -4 | 6,507 | -0.06% |
|
| 2021/10/08 | 4 | 35.58 | 0 | 0.00 | 34.85 | 4 | 6,549 | 0.06% |
|
| 2021/10/07 | 1 | 35.95 | 2 | 35.50 | 35.95 | -1 | 6,559 | -0.02% |
|
| 2021/10/04 | 3 | 34.87 | 1 | 33.95 | 33.95 | 2 | 6,662 | 0.03% |
|
| 2021/10/01 | 1 | 36.40 | 0 | 0.00 | 34.90 | 1 | 6,716 | 0.01% |
|
| 2021/09/30 | 1 | 36.50 | 1 | 36.90 | 36.80 | 0 | 6,735 | 0.00% |
|
| 2021/09/29 | 1 | 36.85 | 1 | 36.65 | 36.65 | 0 | 6,833 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 39.20 | 37.85 | -1 | 6,787 | -0.01% |
|
| 2021/09/22 | 1 | 36.15 | 1 | 36.15 | 36.15 | 0 | 6,928 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 38.27 | 37.40 | -5 | 7,059 | -0.07% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 38.00 | 38.40 | -1 | 6,981 | -0.01% |
|
| 2021/09/14 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 6,957 | 0.01% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 37.25 | 37.85 | -1 | 6,938 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 35.85 | 36.05 | -4 | 8,516 | -0.05% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 8,652 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 36.30 | 35.15 | -2 | 8,741 | -0.02% |
|
| 2021/08/25 | 1 | 35.50 | 0 | 0.00 | 35.75 | 1 | 8,821 | 0.01% |
|
| 2021/08/20 | 1 | 34.40 | 1 | 35.00 | 34.65 | 0 | 9,169 | 0.00% |
|
| 2021/08/17 | 2 | 36.25 | 0 | 0.00 | 35.35 | 2 | 9,273 | 0.02% |
|
| 2021/08/12 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 9,542 | 0.01% |
|
| 2021/08/11 | 2 | 38.20 | 1 | 37.80 | 37.80 | 1 | 9,679 | 0.01% |
|
| 2021/08/09 | 5 | 38.97 | 0 | 0.00 | 38.60 | 5 | 9,968 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 12 | 40.52 | 40.35 | -12 | 10,073 | -0.12% |
|
| 2021/08/05 | 7 | 41.72 | 15 | 41.73 | 41.90 | -8 | 10,230 | -0.08% |
|
| 2021/08/04 | 5 | 41.95 | 1 | 41.90 | 41.55 | 4 | 10,568 | 0.04% |
|
| 2021/08/03 | 1 | 41.10 | 7 | 40.50 | 41.45 | -6 | 10,726 | -0.06% |
|
| 2021/08/02 | 8 | 39.41 | 1 | 39.95 | 39.95 | 7 | 10,541 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 38.65 | 39.25 | -1 | 10,549 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 37.18 | 37.90 | -3 | 10,492 | -0.03% |
|
| 2021/07/28 | 3 | 36.12 | 1 | 35.35 | 35.35 | 2 | 10,650 | 0.02% |
|
| 2021/07/27 | 1 | 37.30 | 0 | 0.00 | 36.75 | 1 | 11,139 | 0.01% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 37.82 | 38.00 | -5 | 11,536 | -0.04% |
|
| 2021/07/23 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 11,968 | 0.01% |
|
| 2021/07/21 | 1 | 37.25 | 1 | 36.45 | 36.45 | 0 | 12,772 | 0.00% |
|
| 2021/07/20 | 2 | 36.78 | 1 | 36.85 | 36.85 | 1 | 13,624 | 0.01% |
|
| 2021/07/19 | 1 | 37.35 | 1 | 37.60 | 37.50 | 0 | 14,204 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 38.02 | 38.05 | -3 | 15,033 | -0.02% |
|
| 2021/07/14 | 2 | 36.85 | 0 | 0.00 | 36.60 | 2 | 15,345 | 0.01% |
|
| 2021/07/13 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 16,141 | 0.01% |
|
| 2021/07/06 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 18,135 | 0.01% |
|
| 2021/07/02 | 1 | 38.70 | 1 | 39.00 | 38.85 | 0 | 18,091 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 38.85 | 38.45 | -1 | 18,302 | -0.01% |
|
| 2021/06/30 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 18,294 | 0.01% |
|
| 2021/06/22 | 2 | 40.30 | 0 | 0.00 | 39.50 | 2 | 18,352 | 0.01% |
|
| 2021/06/15 | 5 | 41.80 | 7 | 41.74 | 41.95 | -2 | 17,718 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 39.60 | 40.00 | -1 | 17,336 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 17,007 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 37.50 | 37.20 | -10 | 16,904 | -0.06% |
|
| 2021/06/07 | 1 | 35.85 | 1 | 35.85 | 35.85 | 0 | 16,735 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 36.75 | 37.25 | -5 | 16,671 | -0.03% |
|
| 2021/06/02 | 2 | 37.05 | 0 | 0.00 | 36.40 | 2 | 16,689 | 0.01% |
|
| 2021/06/01 | 7 | 37.61 | 3 | 37.78 | 37.25 | 4 | 16,592 | 0.02% |
|
| 2021/05/31 | 2 | 36.90 | 0 | 0.00 | 37.05 | 2 | 16,440 | 0.01% |
|
| 2021/05/28 | 1 | 36.80 | 2 | 36.63 | 36.40 | -1 | 16,429 | -0.01% |
|
| 2021/05/25 | 10 | 35.35 | 2 | 35.75 | 35.50 | 8 | 16,250 | 0.05% |
|
| 2021/05/24 | 1 | 34.90 | 3 | 34.72 | 35.25 | -2 | 16,189 | -0.01% |
|
| 2021/05/21 | 1 | 34.65 | 1 | 34.65 | 34.65 | 0 | 16,131 | 0.00% |
|
| 2021/05/18 | 1 | 33.25 | 5 | 33.95 | 34.25 | -4 | 15,837 | -0.03% |
|
| 2021/05/17 | 4 | 32.78 | 1 | 31.70 | 32.10 | 3 | 15,722 | 0.02% |
|
| 2021/05/13 | 3 | 35.47 | 2 | 35.60 | 35.05 | 1 | 15,242 | 0.01% |
|
| 2021/05/12 | 3 | 38.67 | 2 | 36.35 | 36.25 | 1 | 14,940 | 0.01% |
|
| 2021/05/11 | 8 | 38.84 | 9 | 38.11 | 38.00 | -1 | 14,462 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 14,152 | -0.01% |
|
| 2021/05/07 | 1 | 41.15 | 1 | 41.20 | 40.50 | 0 | 14,117 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 40.23 | 39.65 | -4 | 13,953 | -0.03% |
|
| 2021/05/05 | 2 | 40.75 | 0 | 0.00 | 39.45 | 2 | 13,762 | 0.01% |
|
| 2021/05/04 | 4 | 39.25 | 0 | 0.00 | 40.60 | 4 | 13,491 | 0.03% |
|
| 2021/05/03 | 7 | 42.38 | 4 | 42.98 | 42.15 | 3 | 12,947 | 0.02% |
|
| 2021/04/29 | 8 | 42.46 | 10 | 43.15 | 41.60 | -2 | 12,558 | -0.02% |
|
| 2021/04/28 | 22 | 44.06 | 23 | 44.35 | 43.10 | -1 | 12,112 | -0.01% |
|
| 2021/04/27 | 1 | 43.00 | 5 | 43.06 | 43.15 | -4 | 11,739 | -0.03% |
|
| 2021/04/26 | 40 | 44.98 | 61 | 45.16 | 44.70 | -21 | 11,342 | -0.19% |
|
| 2021/04/23 | 6 | 40.18 | 1 | 41.80 | 41.80 | 5 | 10,462 | 0.05% |
|
| 2021/04/22 | 1 | 41.20 | 5 | 38.47 | 38.00 | -4 | 9,884 | -0.04% |
|
| 2021/04/21 | 3 | 41.10 | 112 | 40.96 | 40.60 | -109 | 9,433 | -1.16% |
大賣/鉅額交易
|
| 2021/04/20 | 3 | 38.97 | 2 | 39.08 | 39.95 | 1 | 9,050 | 0.01% |
|
| 2021/04/19 | 23 | 40.95 | 26 | 40.21 | 40.10 | -3 | 8,710 | -0.03% |
|
| 2021/04/16 | 19 | 38.51 | 30 | 38.84 | 39.45 | -11 | 7,903 | -0.14% |
|
| 2021/04/15 | 103 | 35.84 | 25.1 | 35.90 | 35.90 | 77.9 | 7,040 | 1.11% |
大買/
|
| 2021/04/14 | 2 | 32.80 | 13 | 33.47 | 32.65 | -11 | 6,352 | -0.17% |
|
| 2021/04/13 | 4 | 33.48 | 3 | 33.20 | 33.10 | 1 | 6,203 | 0.02% |
|
| 2021/04/12 | 0.1 | 32.15 | 3.5 | 32.52 | 32.80 | -3.4 | 5,987 | -0.06% |
|
| 2021/04/09 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 5,789 | 0.02% |
|
| 2021/04/08 | 1 | 31.60 | 3 | 31.53 | 31.45 | -2 | 5,763 | -0.03% |
|
| 2021/04/07 | 4 | 31.91 | 3 | 31.72 | 31.45 | 1 | 5,728 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 31.01 | 30.95 | -4 | 5,545 | -0.07% |
|
| 2021/04/01 | 1 | 31.35 | 5 | 31.30 | 31.20 | -4 | 5,507 | -0.07% |
|
| 2021/03/31 | 5 | 30.88 | 6 | 30.66 | 30.85 | -1 | 5,291 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 29.05 | 28.85 | -2 | 4,899 | -0.04% |
|
| 2021/03/25 | 5 | 29.18 | 3 | 29.02 | 28.90 | 2 | 4,959 | 0.04% |
|
| 2021/03/24 | 2 | 29.00 | 2 | 29.00 | 29.05 | 0 | 5,108 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 29.10 | 29.10 | -0.1 | 5,107 | 0.00% |
|
| 2021/03/17 | 0 | 28.70 | 0 | 0.00 | 28.50 | 0 | 5,164 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 5,284 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 28.15 | 28.05 | -0.1 | 5,996 | 0.00% |
|
| 2021/03/02 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 6,130 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 29.30 | 29.35 | -6 | 6,546 | -0.09% |
|
| 2021/02/19 | 5 | 28.36 | 2 | 28.30 | 28.30 | 3 | 6,546 | 0.05% |
|
| 2021/02/18 | 10 | 28.44 | 8 | 28.43 | 28.60 | 2 | 6,541 | 0.03% |
|
| 2021/02/17 | 1 | 28.25 | 1 | 28.80 | 28.55 | 0 | 6,536 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 6,595 | -0.05% |
|
| 2021/02/01 | 2 | 28.05 | 1 | 27.95 | 28.00 | 1 | 6,638 | 0.02% |
|
| 2021/01/29 | 3 | 28.15 | 1 | 29.00 | 28.45 | 2 | 6,598 | 0.03% |
|
| 2021/01/27 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 6,506 | 0.02% |
|
| 2021/01/25 | 3 | 28.02 | 0 | 0.00 | 28.25 | 3 | 6,474 | 0.05% |
|
| 2021/01/22 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 6,458 | 0.03% |
|
| 2021/01/21 | 1 | 28.00 | 13 | 28.40 | 28.00 | -12 | 6,408 | -0.19% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 28.60 | 28.30 | -3 | 6,375 | -0.05% |
|
| 2021/01/14 | 3 | 30.20 | 0 | 0.00 | 30.10 | 3 | 6,205 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 6,141 | -0.02% |
|
| 2021/01/07 | 3 | 29.90 | 0 | 0.00 | 29.95 | 3 | 5,996 | 0.05% |
|
| 2020/12/28 | 2 | 31.10 | 0 | 0.00 | 31.20 | 2 | 5,705 | 0.04% |
|
| 2020/12/18 | 2 | 31.73 | 2 | 31.45 | 31.35 | 0 | 5,590 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 31.15 | 31.20 | -4 | 5,477 | -0.07% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 31.25 | 31.25 | -3 | 5,463 | -0.05% |
|
| 2020/12/15 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 5,455 | 0.02% |
|
| 2020/12/11 | 1 | 31.65 | 0 | 0.00 | 30.90 | 1 | 5,397 | 0.02% |
|
| 2020/12/09 | 2 | 32.00 | 6 | 32.46 | 32.45 | -4 | 5,222 | -0.08% |
|
| 2020/12/08 | 3 | 31.98 | 2 | 31.95 | 31.80 | 1 | 5,085 | 0.02% |
|
| 2020/12/07 | 2 | 31.40 | 2 | 31.35 | 31.70 | 0 | 5,005 | 0.00% |
|
| 2020/12/03 | 8 | 32.54 | 2 | 32.70 | 32.05 | 6 | 4,829 | 0.12% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 31.40 | 31.30 | -2 | 4,723 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 4,715 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 8 | 31.14 | 31.00 | -8 | 4,718 | -0.17% |
|
| 2020/11/26 | 5 | 30.92 | 1 | 30.65 | 30.95 | 4 | 4,708 | 0.08% |
|
| 2020/11/25 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 4,826 | 0.02% |
|
| 2020/11/24 | 5 | 30.31 | 3 | 30.17 | 30.10 | 2 | 4,702 | 0.04% |
|
| 2020/11/23 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 4,833 | 0.02% |
|
| 2020/11/20 | 1 | 30.45 | 12 | 30.63 | 30.45 | -11 | 4,811 | -0.23% |
|
| 2020/11/19 | 0 | 0.00 | 0.1 | 29.50 | 29.50 | -0.1 | 4,603 | 0.00% |
|
| 2020/11/18 | 8 | 29.48 | 11 | 29.51 | 29.40 | -3 | 4,566 | -0.07% |
|
| 2020/11/12 | 5 | 28.90 | 0 | 0.00 | 28.80 | 5 | 4,618 | 0.11% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 29.00 | 29.15 | -2 | 4,650 | -0.04% |
|
| 2020/11/10 | 3 | 29.17 | 0 | 0.00 | 29.30 | 3 | 4,643 | 0.06% |
|
| 2020/10/29 | 0 | 0.00 | 26 | 28.73 | 28.80 | -26 | 5,076 | -0.51% |
|
| 2020/10/27 | 6 | 29.30 | 0 | 0.00 | 29.25 | 6 | 5,119 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 5,106 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 7 | 29.05 | 29.00 | -7 | 5,689 | -0.12% |
|
| 2020/10/13 | 0 | 0.00 | 0 | 29.30 | 29.15 | 0 | 5,862 | 0.00% |
|
| 2020/10/12 | 2 | 29.55 | 0 | 0.00 | 29.20 | 2 | 5,949 | 0.03% |
|
| 2020/10/07 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 6,051 | 0.02% |
|
| 2020/10/06 | 0 | 29.20 | 1 | 29.10 | 29.00 | -1 | 6,028 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 31 | 28.70 | 28.90 | -31 | 6,176 | -0.50% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 6,436 | -0.08% |
|
| 2020/09/25 | 2 | 28.10 | 0 | 0.00 | 28.35 | 2 | 6,782 | 0.03% |
|
| 2020/09/24 | 4 | 28.65 | 0 | 0.00 | 28.35 | 4 | 6,839 | 0.06% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 29.60 | 29.30 | -1 | 6,911 | -0.01% |
|
| 2020/09/21 | 6 | 30.35 | 0 | 0.00 | 30.15 | 6 | 7,600 | 0.08% |
|
| 2020/09/03 | 25 | 30.90 | 0 | 0.00 | 30.55 | 25 | 8,287 | 0.30% |
|
| 2020/09/02 | 25 | 30.85 | 25 | 30.90 | 30.80 | 0 | 8,260 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 0.1 | 30.70 | 30.10 | -0.1 | 8,182 | 0.00% |
|
| 2020/08/26 | 1.1 | 29.77 | 34 | 29.40 | 30.05 | -32.9 | 7,941 | -0.41% |
|
| 2020/08/21 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 8,070 | 0.01% |
|
| 2020/08/20 | 4 | 27.95 | 0 | 0.00 | 28.10 | 4 | 8,171 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 8,271 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 8,251 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 12 | 30.21 | 29.90 | -12 | 8,131 | -0.15% |
|
| 2020/07/29 | 3 | 29.35 | 0 | 0.00 | 29.50 | 3 | 8,105 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 28 | 29.21 | 28.95 | -28 | 8,104 | -0.35% |
|
| 2020/07/27 | 6 | 30.28 | 0 | 0.00 | 30.05 | 6 | 8,020 | 0.07% |
|
| 2020/07/24 | 51 | 31.37 | 1 | 31.40 | 30.75 | 50 | 7,968 | 0.63% |
|
| 2020/07/20 | 2 | 31.00 | 0 | 0.00 | 31.50 | 2 | 7,808 | 0.03% |
|
| 2020/07/17 | 29 | 31.01 | 0 | 0.00 | 31.00 | 29 | 7,761 | 0.37% |
|
| 2020/07/15 | 2 | 31.35 | 0 | 0.00 | 30.70 | 2 | 7,708 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 23 | 31.20 | 31.00 | -23 | 7,806 | -0.29% |
|
| 2020/07/10 | 7 | 32.03 | 1 | 32.05 | 31.30 | 6 | 7,843 | 0.08% |
|
| 2020/07/08 | 1 | 33.90 | 0 | 0.00 | 33.45 | 1 | 7,696 | 0.01% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 7,652 | -0.01% |
|
| 2020/07/03 | 4 | 32.54 | 0 | 0.00 | 32.40 | 4 | 7,551 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 7,536 | -0.03% |
|
| 2020/07/01 | 14 | 32.91 | 5 | 32.75 | 32.35 | 9 | 7,466 | 0.12% |
|
| 2020/06/30 | 6 | 32.88 | 2 | 31.80 | 33.15 | 4 | 7,086 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 30.60 | 30.30 | -2 | 6,947 | -0.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 6,746 | -0.01% |
|
| 2020/06/17 | 2 | 30.80 | 10 | 30.65 | 30.75 | -8 | 6,739 | -0.12% |
|
| 2020/06/16 | 15 | 30.03 | 0.1 | 30.00 | 30.00 | 14.9 | 6,809 | 0.22% |
|
| 2020/06/15 | 1 | 29.90 | 5 | 30.10 | 29.70 | -4 | 7,172 | -0.06% |
|
| 2020/06/11 | 4 | 30.40 | 3 | 30.03 | 29.85 | 1 | 7,204 | 0.01% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 30.20 | 30.15 | -2 | 7,462 | -0.03% |
|
| 2020/06/08 | 6 | 30.55 | 1 | 30.35 | 30.45 | 5 | 7,598 | 0.07% |
|
| 2020/06/05 | 1 | 30.20 | 2 | 29.95 | 30.15 | -1 | 7,587 | -0.01% |
|
| 2020/06/04 | 2 | 30.60 | 5 | 30.35 | 30.20 | -3 | 7,633 | -0.04% |
|
| 2020/06/03 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 7,707 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 7,759 | -0.01% |
|
| 2020/06/01 | 21 | 30.44 | 4 | 30.53 | 30.55 | 17 | 7,836 | 0.22% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 30.00 | 30.50 | -2 | 7,867 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 18 | 29.67 | 29.60 | -18 | 8,077 | -0.22% |
|
| 2020/05/27 | 1 | 30.70 | 0.1 | 30.70 | 30.70 | 0.9 | 8,086 | 0.01% |
|
| 2020/05/26 | 2 | 30.10 | 2 | 30.05 | 30.00 | 0 | 8,123 | 0.00% |
|
| 2020/05/25 | 2 | 29.00 | 0.1 | 30.20 | 29.50 | 1.9 | 8,136 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 30 | 28.15 | 28.10 | -30 | 8,028 | -0.37% |
|
| 2020/05/21 | 30 | 28.93 | 2 | 29.10 | 28.80 | 28 | 8,024 | 0.35% |
|
| 2020/05/20 | 4.1 | 29.01 | 0 | 0.00 | 28.70 | 4.1 | 8,128 | 0.05% |
|
| 2020/05/19 | 1 | 28.30 | 0 | 0.00 | 28.65 | 1 | 8,101 | 0.01% |
|
| 2020/05/15 | 4 | 28.73 | 0 | 0.00 | 28.30 | 4 | 8,076 | 0.05% |
|
| 2020/05/14 | 0.1 | 28.70 | 0 | 0.00 | 28.20 | 0.1 | 8,040 | 0.00% |
|
| 2020/05/13 | 5 | 29.20 | 0 | 0.00 | 29.15 | 5 | 7,992 | 0.06% |
|
| 2020/05/12 | 5 | 29.12 | 0 | 0.00 | 29.10 | 5 | 7,979 | 0.06% |
|
| 2020/05/07 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 7,925 | 0.03% |
|
| 2020/05/06 | 0 | 0.00 | 0.1 | 29.80 | 29.70 | -0.1 | 7,842 | 0.00% |
|
| 2020/04/30 | 5 | 30.10 | 0 | 0.00 | 30.00 | 5 | 7,805 | 0.06% |
|
| 2020/04/28 | 0 | 0.00 | 10 | 30.05 | 29.95 | -10 | 7,869 | -0.13% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 29.65 | 30.00 | -1 | 7,955 | -0.01% |
|
| 2020/04/23 | 2.1 | 28.81 | 0 | 0.00 | 28.80 | 2.1 | 7,896 | 0.03% |
|
| 2020/04/22 | 10 | 28.84 | 0 | 0.00 | 28.60 | 10 | 7,870 | 0.13% |
|
| 2020/04/17 | 2 | 31.10 | 0 | 0.00 | 30.05 | 2 | 7,769 | 0.03% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 31.20 | 31.20 | -2 | 7,598 | -0.03% |
|
| 2020/04/14 | 7 | 30.81 | 7 | 30.51 | 30.60 | 0 | 7,525 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 30.54 | 30.60 | -5 | 7,578 | -0.07% |
|
| 2020/04/10 | 2 | 29.85 | 0 | 0.00 | 30.40 | 2 | 7,528 | 0.03% |
|
| 2020/04/09 | 3 | 30.55 | 26 | 30.43 | 29.70 | -23 | 7,544 | -0.30% |
|
| 2020/04/08 | 18.1 | 30.46 | 5 | 30.15 | 30.35 | 13.1 | 7,478 | 0.17% |
|
| 2020/04/07 | 0 | 0.00 | 20 | 29.09 | 29.25 | -20 | 7,348 | -0.27% |
|
| 2020/04/06 | 13 | 29.18 | 10 | 29.30 | 29.35 | 3 | 7,284 | 0.04% |
|
| 2020/04/01 | 3 | 28.40 | 8 | 28.60 | 28.90 | -5 | 7,353 | -0.07% |
|
| 2020/03/31 | 14 | 28.71 | 9 | 28.96 | 28.40 | 5 | 7,422 | 0.07% |
|
| 2020/03/30 | 3 | 27.30 | 3 | 27.90 | 28.30 | 0 | 7,425 | 0.00% |
|
| 2020/03/27 | 10 | 28.93 | 0 | 0.00 | 27.95 | 10 | 7,509 | 0.13% |
|
| 2020/03/26 | 0 | 0.00 | 23.1 | 28.51 | 28.85 | -23.1 | 7,909 | -0.29% |
|
| 2020/03/25 | 13 | 28.98 | 11 | 29.26 | 28.90 | 2 | 8,151 | 0.02% |
|
| 2020/03/24 | 18 | 28.54 | 13 | 28.43 | 28.40 | 5 | 8,194 | 0.06% |
|
| 2020/03/23 | 5 | 27.75 | 2 | 27.85 | 27.70 | 3 | 8,536 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 7 | 28.07 | 28.40 | -7 | 9,253 | -0.08% |
|
| 2020/03/18 | 3 | 27.60 | 3 | 27.40 | 26.95 | 0 | 8,872 | 0.00% |
|
| 2020/03/16 | 3 | 27.40 | 8 | 27.84 | 27.00 | -5 | 8,874 | -0.06% |
|
| 2020/03/13 | 8 | 29.03 | 5 | 28.90 | 29.75 | 3 | 8,709 | 0.03% |
|
| 2020/03/12 | 9 | 32.18 | 101 | 32.40 | 32.10 | -92 | 8,506 | -1.08% |
大賣/
|
| 2020/03/11 | 0 | 0.00 | 5 | 34.40 | 34.85 | -5 | 8,348 | -0.06% |
|
| 2020/03/09 | 11 | 36.15 | 4 | 36.36 | 35.60 | 7 | 8,248 | 0.08% |
|
| 2020/03/06 | 2 | 37.35 | 1 | 37.10 | 37.55 | 1 | 8,123 | 0.01% |
|
| 2020/03/05 | 4 | 37.20 | 1 | 37.90 | 36.90 | 3 | 8,060 | 0.04% |
|
| 2020/03/04 | 6 | 37.70 | 0 | 0.00 | 37.65 | 6 | 7,951 | 0.08% |
|
| 2020/03/03 | 3 | 38.10 | 3 | 37.67 | 37.45 | 0 | 7,867 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 35 | 35.86 | 36.40 | -35 | 7,673 | -0.46% |
|
| 2020/02/27 | 5 | 36.85 | 1 | 36.15 | 35.00 | 4 | 7,547 | 0.05% |
|
| 2020/02/26 | 100 | 36.60 | 0 | 0.00 | 36.50 | 100 | 7,373 | 1.36% |
|
| 2020/02/25 | 0 | 0.00 | 0.1 | 34.70 | 34.90 | -0.1 | 7,202 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 7,183 | -0.03% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 35.13 | 35.30 | -4 | 7,060 | -0.06% |
|
| 2020/02/19 | 4 | 34.75 | 2 | 34.60 | 34.70 | 2 | 7,049 | 0.03% |
|
| 2020/02/18 | 1 | 34.85 | 1 | 35.05 | 34.75 | 0 | 7,057 | 0.00% |
|
| 2020/02/14 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 7,082 | 0.01% |
|
| 2020/02/10 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 7,237 | 0.01% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 33.45 | 33.35 | -2 | 7,243 | -0.03% |
|
| 2020/02/06 | 3 | 34.03 | 2 | 34.05 | 34.20 | 1 | 7,237 | 0.01% |
|
| 2020/02/05 | 5.1 | 33.80 | 0 | 0.00 | 33.60 | 5.1 | 7,244 | 0.07% |
|
| 2020/02/03 | 17 | 32.74 | 0 | 0.00 | 33.00 | 17 | 7,249 | 0.23% |
|
| 2020/01/30 | 4 | 34.90 | 110 | 34.36 | 34.20 | -106 | 7,193 | -1.47% |
大賣/鉅額交易
|
| 2020/01/15 | 0 | 0.00 | 5 | 37.75 | 37.35 | -5 | 7,445 | -0.07% |
|
| 2020/01/14 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 7,433 | 0.01% |
|
| 2020/01/13 | 1 | 36.35 | 2 | 36.90 | 37.50 | -1 | 7,430 | -0.01% |
|
| 2020/01/08 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 7,466 | 0.01% |
|
| 2020/01/07 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 7,476 | 0.01% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 38.50 | 38.45 | -4 | 7,597 | -0.05% |
|
| 2019/12/27 | 100 | 39.00 | 0 | 0.00 | 38.50 | 100 | 7,650 | 1.31% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 7,510 | -0.01% |
|
| 2019/12/25 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 7,446 | 0.01% |
|
| 2019/12/24 | 10 | 39.20 | 0 | 0.00 | 38.75 | 10 | 7,452 | 0.13% |
|
| 2019/12/23 | 1 | 40.00 | 5 | 39.20 | 39.20 | -4 | 7,343 | -0.05% |
|
| 2019/12/20 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 6,899 | 0.03% |
|
| 2019/12/18 | 2 | 38.75 | 0 | 0.00 | 38.10 | 2 | 6,490 | 0.03% |
|
| 2019/12/17 | 2 | 38.40 | 0 | 0.00 | 38.00 | 2 | 6,134 | 0.03% |
|
| 2019/12/16 | 5 | 36.80 | 2 | 39.00 | 39.10 | 3 | 5,802 | 0.05% |
|
| 2019/12/12 | 4 | 36.83 | 24.1 | 36.64 | 36.40 | -20.1 | 5,540 | -0.36% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 5,287 | -0.02% |
|
| 2019/12/10 | 2 | 35.30 | 0 | 0.00 | 35.45 | 2 | 5,328 | 0.04% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 35.05 | 35.10 | -10 | 5,418 | -0.18% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 5,434 | -0.02% |
|
| 2019/12/04 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 5,506 | 0.02% |
|
| 2019/11/28 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 5,538 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 35.80 | 35.90 | -1 | 5,556 | -0.02% |
|
| 2019/11/22 | 0.1 | 34.85 | 2 | 35.00 | 34.85 | -1.9 | 5,519 | -0.04% |
|
| 2019/11/21 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 5,528 | 0.02% |
|
| 2019/11/19 | 20 | 35.10 | 0 | 0.00 | 35.10 | 20 | 5,512 | 0.36% |
|
| 2019/11/15 | 5 | 35.00 | 5 | 34.85 | 34.85 | 0 | 5,509 | 0.00% |
|
| 2019/11/14 | 2 | 34.40 | 0 | 0.00 | 34.35 | 2 | 5,518 | 0.04% |
|
| 2019/11/13 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 5,520 | 0.04% |
|
| 2019/11/11 | 2 | 34.98 | 0 | 0.00 | 34.65 | 2 | 5,626 | 0.04% |
|
| 2019/11/07 | 1 | 35.90 | 3 | 35.77 | 36.10 | -2 | 5,692 | -0.04% |
|
| 2019/11/06 | 1 | 37.40 | 0 | 0.00 | 36.90 | 1 | 5,686 | 0.02% |
|
| 2019/11/05 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 5,984 | 0.02% |
|
| 2019/11/04 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 6,019 | 0.02% |
|
| 2019/10/31 | 1 | 37.10 | 0 | 0.00 | 36.80 | 1 | 6,132 | 0.02% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 6,135 | -0.02% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 39.20 | 39.25 | -2 | 6,162 | -0.03% |
|
| 2019/10/23 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 6,182 | 0.03% |
|
| 2019/10/22 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 6,083 | 0.02% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 38.08 | 37.70 | -2 | 6,532 | -0.03% |
|
| 2019/10/04 | 5 | 37.25 | 5.1 | 36.85 | 36.85 | -0.1 | 6,431 | 0.00% |
|
| 2019/10/02 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 6,775 | 0.01% |
|
| 2019/09/27 | 1 | 36.70 | 0 | 0.00 | 35.50 | 1 | 6,765 | 0.01% |
|
| 2019/09/26 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 6,700 | 0.01% |
|
| 2019/09/25 | 1 | 37.20 | 0 | 0.00 | 36.65 | 1 | 6,722 | 0.01% |
|
| 2019/09/24 | 0 | 0.00 | 12 | 37.65 | 37.60 | -12 | 6,712 | -0.18% |
|
| 2019/09/20 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 6,702 | 0.01% |
|
| 2019/09/19 | 3 | 38.10 | 0 | 0.00 | 37.50 | 3 | 6,640 | 0.05% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 6,243 | -0.02% |
|
| 2019/09/16 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 6,305 | 0.02% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 34.54 | 34.90 | -5 | 6,591 | -0.08% |
|
| 2019/08/28 | 0 | 0.00 | 10 | 34.70 | 34.75 | -10 | 6,702 | -0.15% |
|
| 2019/08/27 | 10 | 34.45 | 10 | 34.25 | 34.40 | 0 | 6,781 | 0.00% |
|
| 2019/08/26 | 10 | 33.65 | 3 | 33.73 | 33.85 | 7 | 6,789 | 0.10% |
|
| 2019/08/22 | 2 | 33.95 | 0 | 0.00 | 34.05 | 2 | 6,845 | 0.03% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 34.05 | 33.95 | -2 | 6,878 | -0.03% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 33.80 | 33.75 | -1 | 6,914 | -0.01% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 6,984 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 0.1 | 33.80 | 33.70 | -0.1 | 7,001 | 0.00% |
|
| 2019/08/14 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 7,095 | 0.01% |
|
| 2019/08/13 | 2.1 | 32.51 | 13 | 32.75 | 32.65 | -10.9 | 7,071 | -0.15% |
|
| 2019/08/12 | 2 | 33.00 | 0 | 0.00 | 33.25 | 2 | 7,124 | 0.03% |
|
| 2019/08/07 | 2.1 | 32.83 | 356 | 32.51 | 33.00 | -353.9 | 7,184 | -4.93% |
大賣/鉅額交易
|
| 2019/08/06 | 0.1 | 36.10 | 0 | 0.00 | 35.85 | 0.1 | 7,017 | 0.00% |
|
| 2019/08/02 | 52 | 37.06 | 0 | 0.00 | 36.80 | 52 | 7,279 | 0.71% |
|
| 2019/08/01 | 127 | 38.00 | 180 | 38.18 | 37.95 | -53 | 7,349 | -0.72% |
大買/大賣/
|
| 2019/07/31 | 1 | 39.05 | 0 | 0.00 | 38.85 | 1 | 7,567 | 0.01% |
|
| 2019/07/30 | 231 | 39.40 | 226 | 39.88 | 38.75 | 5 | 7,993 | 0.06% |
大買/大賣/
|
| 2019/07/29 | 47 | 40.41 | 45 | 40.10 | 40.10 | 2 | 7,996 | 0.03% |
|
| 2019/07/26 | 35 | 40.04 | 25 | 40.25 | 40.25 | 10 | 8,005 | 0.12% |
|
| 2019/07/24 | 2 | 39.55 | 0 | 0.00 | 39.35 | 2 | 8,097 | 0.02% |
|
| 2019/07/22 | 6 | 39.30 | 0 | 0.00 | 39.25 | 6 | 8,204 | 0.07% |
|
| 2019/07/19 | 35 | 39.66 | 23 | 39.15 | 39.15 | 12 | 8,258 | 0.15% |
|
| 2019/07/18 | 0 | 0.00 | 17 | 39.56 | 39.55 | -17 | 8,268 | -0.21% |
|
| 2019/07/17 | 1 | 40.40 | 3 | 39.85 | 40.55 | -2 | 8,135 | -0.02% |
|
| 2019/07/16 | 5 | 39.60 | 5 | 39.40 | 39.40 | 0 | 8,035 | 0.00% |
|
| 2019/07/15 | 25 | 38.96 | 5.1 | 38.95 | 38.95 | 19.9 | 8,111 | 0.25% |
|
| 2019/07/11 | 4 | 39.28 | 4 | 39.20 | 39.20 | 0 | 8,562 | 0.00% |
|
| 2019/07/10 | 8 | 38.79 | 3 | 38.65 | 38.65 | 5 | 8,614 | 0.06% |
|
| 2019/07/09 | 25 | 38.55 | 5 | 38.65 | 38.65 | 20 | 8,828 | 0.23% |
|
| 2019/07/08 | 32 | 39.00 | 0 | 0.00 | 39.00 | 32 | 9,049 | 0.35% |
|
| 2019/07/05 | 21 | 37.25 | 0 | 0.00 | 37.50 | 21 | 9,086 | 0.23% |
|
| 2019/07/04 | 25 | 37.30 | 5 | 37.10 | 37.10 | 20 | 10,207 | 0.20% |
|
| 2019/07/03 | 50 | 37.18 | 3 | 37.00 | 37.00 | 47 | 10,571 | 0.44% |
|
| 2019/07/02 | 130 | 37.33 | 0 | 0.00 | 37.35 | 130 | 10,901 | 1.19% |
大買/鉅額交易
|
| 2019/07/01 | 63 | 36.86 | 0 | 0.00 | 36.85 | 63 | 11,031 | 0.57% |
|
| 2019/06/27 | 3 | 37.00 | 3 | 36.70 | 36.70 | 0 | 11,501 | 0.00% |
|
| 2019/06/26 | 8 | 36.54 | 7 | 36.80 | 36.80 | 1 | 11,707 | 0.01% |
|
| 2019/06/25 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 11,834 | 0.01% |
|
| 2019/06/24 | 5 | 37.45 | 5 | 37.40 | 37.40 | 0 | 11,963 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 20 | 37.60 | 37.20 | -20 | 12,065 | -0.17% |
|
| 2019/06/20 | 20 | 37.38 | 0 | 0.00 | 37.10 | 20 | 12,189 | 0.16% |
|
| 2019/06/13 | 10 | 36.75 | 0 | 0.00 | 36.80 | 10 | 14,624 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 14,754 | -0.01% |
|
| 2019/06/11 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 14,900 | 0.00% |
|
| 2019/06/10 | 0.1 | 35.50 | 0 | 0.00 | 35.50 | 0.1 | 14,813 | 0.00% |
|
| 2019/06/03 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 15,244 | 0.01% |
|
| 2019/05/28 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 15,485 | 0.01% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 36.35 | 35.80 | -1 | 15,658 | -0.01% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 35.50 | 35.65 | -3 | 16,183 | -0.02% |
|
| 2019/05/22 | 3 | 36.30 | 2 | 36.10 | 36.10 | 1 | 16,253 | 0.01% |
|
| 2019/05/21 | 2 | 35.10 | 1 | 36.65 | 36.65 | 1 | 16,356 | 0.01% |
|
| 2019/05/17 | 1 | 35.00 | 0 | 0.00 | 34.55 | 1 | 16,364 | 0.01% |
|
| 2019/05/16 | 4 | 36.30 | 0 | 0.00 | 35.50 | 4 | 16,401 | 0.02% |
|
| 2019/05/14 | 1 | 34.95 | 0 | 0.00 | 35.65 | 1 | 16,506 | 0.01% |
|
| 2019/05/10 | 4.1 | 37.17 | 3 | 37.50 | 36.45 | 1.1 | 16,462 | 0.01% |
|
| 2019/05/09 | 0 | 0.00 | 70 | 38.06 | 37.20 | -70 | 16,372 | -0.43% |
|
| 2019/05/08 | 17.1 | 38.41 | 2 | 38.30 | 37.50 | 15.1 | 16,549 | 0.09% |
|
| 2019/05/07 | 11 | 39.35 | 0 | 0.00 | 39.20 | 11 | 16,842 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 195 | 41.76 | 41.50 | -195 | 16,539 | -1.18% |
大賣/鉅額交易
|
| 2019/05/03 | 11 | 42.85 | 1 | 42.90 | 42.90 | 10 | 16,507 | 0.06% |
|
| 2019/05/02 | 192 | 43.06 | 25 | 42.84 | 43.05 | 167 | 16,608 | 1.01% |
大買/鉅額交易
|
| 2019/04/30 | 25 | 41.48 | 60 | 41.74 | 41.80 | -35 | 16,598 | -0.21% |
|
| 2019/04/29 | 4 | 40.78 | 7 | 41.45 | 41.20 | -3 | 16,873 | -0.02% |
|
| 2019/04/26 | 80 | 41.33 | 0 | 0.00 | 41.20 | 80 | 16,896 | 0.47% |
|
| 2019/04/25 | 13 | 41.93 | 125 | 42.08 | 42.00 | -112 | 17,209 | -0.65% |
大賣/鉅額交易
|
| 2019/04/24 | 100 | 42.73 | 2 | 43.15 | 42.45 | 98 | 17,234 | 0.57% |
|
| 2019/04/23 | 35 | 42.63 | 282 | 42.59 | 42.60 | -247 | 17,276 | -1.43% |
大賣/鉅額交易
|
| 2019/04/22 | 15 | 43.17 | 0 | 0.00 | 43.15 | 15 | 17,522 | 0.09% |
|
| 2019/04/19 | 162 | 43.04 | 19 | 42.25 | 42.70 | 143 | 17,712 | 0.81% |
大買/鉅額交易
|
| 2019/04/18 | 156 | 42.67 | 254 | 43.60 | 42.15 | -98 | 17,796 | -0.55% |
大買/大賣/
|
| 2019/04/17 | 50 | 45.08 | 51 | 44.32 | 44.30 | -1 | 17,877 | -0.01% |
|
| 2019/04/16 | 8 | 44.20 | 10 | 44.20 | 44.50 | -2 | 17,684 | -0.01% |
|
| 2019/04/15 | 11 | 44.39 | 10 | 43.50 | 43.90 | 1 | 17,630 | 0.01% |
|
| 2019/04/12 | 29 | 43.77 | 105 | 43.77 | 43.75 | -76 | 17,456 | -0.44% |
大賣/
|
| 2019/04/11 | 0 | 0.00 | 8 | 43.51 | 43.00 | -8 | 17,228 | -0.05% |
|
| 2019/04/10 | 9 | 43.87 | 7 | 43.91 | 44.25 | 2 | 16,912 | 0.01% |
|
| 2019/04/09 | 14 | 41.61 | 7 | 42.00 | 42.00 | 7 | 15,995 | 0.04% |
|
| 2019/04/08 | 45 | 41.67 | 10 | 41.93 | 40.90 | 35 | 15,740 | 0.22% |
|
| 2019/04/03 | 10 | 40.55 | 4 | 40.60 | 40.45 | 6 | 15,536 | 0.04% |
|
| 2019/04/02 | 161 | 41.21 | 50 | 40.80 | 40.80 | 111 | 15,407 | 0.72% |
大買/鉅額交易
|
| 2019/04/01 | 4 | 40.15 | 155 | 40.14 | 40.15 | -151 | 15,066 | -1.00% |
大賣/鉅額交易
|
| 2019/03/29 | 55 | 40.04 | 5 | 39.88 | 39.95 | 50 | 14,931 | 0.33% |
|
| 2019/03/28 | 0 | 0.00 | 20 | 39.50 | 39.55 | -20 | 14,844 | -0.13% |
|
| 2019/03/27 | 2 | 40.35 | 0 | 0.00 | 39.85 | 2 | 14,968 | 0.01% |
|
| 2019/03/26 | 226 | 39.44 | 0 | 0.00 | 39.20 | 226 | 14,863 | 1.52% |
大買/鉅額交易
|
| 2019/03/25 | 3 | 39.27 | 4 | 39.63 | 38.85 | -1 | 14,975 | -0.01% |
|
| 2019/03/22 | 1 | 41.50 | 237 | 40.68 | 40.60 | -236 | 14,881 | -1.59% |
大賣/鉅額交易
|
| 2019/03/21 | 25 | 40.20 | 25 | 40.12 | 40.10 | 0 | 14,527 | 0.00% |
|
| 2019/03/20 | 25.4 | 40.11 | 5 | 40.35 | 40.35 | 20.4 | 14,483 | 0.14% |
|
| 2019/03/19 | 45 | 41.51 | 3.4 | 40.41 | 39.55 | 41.6 | 14,288 | 0.29% |
|
| 2019/03/18 | 1 | 39.40 | 24 | 39.78 | 41.15 | -23 | 13,620 | -0.17% |
|
| 2019/03/15 | 2 | 37.65 | 1 | 37.40 | 37.45 | 1 | 13,140 | 0.01% |
|
| 2019/03/14 | 43 | 36.92 | 5 | 36.85 | 36.80 | 38 | 12,936 | 0.29% |
|
| 2019/03/13 | 3 | 36.20 | 4 | 36.25 | 36.20 | -1 | 13,061 | -0.01% |
|
| 2019/03/11 | 3 | 36.00 | 3 | 36.25 | 36.25 | 0 | 13,291 | 0.00% |
|
| 2019/03/08 | 128 | 35.75 | 100 | 35.00 | 36.00 | 28 | 13,536 | 0.21% |
大買/
|
| 2019/03/07 | 102 | 35.58 | 120 | 36.14 | 35.60 | -18 | 14,841 | -0.12% |
大買/大賣/
|
| 2019/03/06 | 5 | 37.50 | 5 | 37.25 | 37.25 | 0 | 15,111 | 0.00% |
|
| 2019/03/05 | 2 | 37.50 | 0 | 37.70 | 37.50 | 2 | 15,338 | 0.01% |
|
| 2019/03/04 | 7 | 37.04 | 7 | 37.81 | 37.90 | 0 | 15,348 | 0.00% |
|
| 2019/02/27 | 6 | 36.85 | 0 | 0.00 | 36.80 | 6 | 15,395 | 0.04% |
|
| 2019/02/26 | 3 | 37.68 | 0 | 0.00 | 37.45 | 3 | 15,447 | 0.02% |
|
| 2019/02/25 | 6 | 38.17 | 0.1 | 38.00 | 38.00 | 5.9 | 15,655 | 0.04% |
|
| 2019/02/22 | 12 | 36.85 | 0 | 0.00 | 37.10 | 12 | 15,441 | 0.08% |
|
| 2019/02/21 | 3 | 36.65 | 3 | 36.55 | 36.55 | 0 | 15,576 | 0.00% |
|
| 2019/02/20 | 11 | 37.20 | 1 | 37.80 | 37.00 | 10 | 15,698 | 0.06% |
|
| 2019/02/19 | 3 | 36.60 | 4 | 36.54 | 36.55 | -1 | 15,945 | -0.01% |
|
| 2019/02/18 | 61 | 35.91 | 0 | 0.00 | 35.90 | 61 | 16,167 | 0.38% |
|
| 2019/02/15 | 42 | 35.36 | 91 | 35.46 | 35.35 | -49 | 16,495 | -0.30% |
|
| 2019/02/14 | 54 | 36.72 | 14 | 36.56 | 36.50 | 40 | 17,457 | 0.23% |
|
| 2019/02/13 | 0 | 0.00 | 60 | 36.10 | 36.20 | -60 | 17,620 | -0.34% |
|
| 2019/02/12 | 30 | 37.30 | 20 | 37.30 | 37.10 | 10 | 17,598 | 0.06% |
|
| 2019/01/30 | 0 | 0.00 | 10 | 36.55 | 36.55 | -10 | 17,875 | -0.06% |
|
| 2019/01/29 | 20 | 37.48 | 2 | 37.30 | 37.00 | 18 | 17,804 | 0.10% |
|
| 2019/01/28 | 36 | 36.84 | 22.1 | 37.86 | 37.95 | 13.9 | 17,508 | 0.08% |
|
| 2019/01/25 | 20 | 34.83 | 10 | 34.80 | 34.80 | 10 | 17,053 | 0.06% |
|
| 2019/01/22 | 23 | 34.34 | 3 | 34.00 | 34.00 | 20 | 16,931 | 0.12% |
|
| 2019/01/21 | 44 | 33.36 | 10 | 33.96 | 34.10 | 34 | 16,789 | 0.20% |
|
| 2019/01/17 | 3 | 32.50 | 0 | 0.00 | 32.85 | 3 | 16,516 | 0.02% |
|
| 2019/01/16 | 10 | 33.95 | 0 | 0.00 | 34.05 | 10 | 16,348 | 0.06% |
|
| 2019/01/15 | 0.1 | 34.00 | 0 | 0.00 | 33.80 | 0.1 | 16,294 | 0.00% |
|
| 2019/01/14 | 12 | 34.31 | 0 | 0.00 | 33.60 | 12 | 16,235 | 0.07% |
|
| 2019/01/11 | 17 | 34.51 | 0 | 0.00 | 33.60 | 17 | 15,993 | 0.11% |
|
| 2019/01/10 | 21 | 34.84 | 0 | 0.00 | 34.60 | 21 | 15,728 | 0.13% |
|
| 2019/01/09 | 20.1 | 37.30 | 0 | 0.00 | 35.35 | 20.1 | 15,538 | 0.13% |
|
| 2019/01/08 | 40 | 37.00 | 1 | 37.20 | 37.00 | 39 | 15,237 | 0.26% |
|
| 2019/01/03 | 1 | 36.90 | 0 | 0.00 | 36.10 | 1 | 15,382 | 0.01% |
|
| 2019/01/02 | 1 | 35.50 | 0 | 0.00 | 36.10 | 1 | 15,459 | 0.01% |
|
| 2018/12/28 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 15,655 | 0.01% |
|
| 2018/12/27 | 3 | 37.00 | 0 | 0.00 | 36.50 | 3 | 15,552 | 0.02% |
|
| 2018/12/26 | 1 | 37.25 | 0 | 0.00 | 36.20 | 1 | 15,523 | 0.01% |
|
| 2018/12/22 | 0.1 | 36.35 | 0 | 0.00 | 36.00 | 0.1 | 15,442 | 0.00% |
|
| 2018/12/21 | 4 | 35.95 | 0 | 0.00 | 36.30 | 4 | 15,495 | 0.03% |
|
| 2018/12/20 | 3 | 36.60 | 1 | 35.65 | 35.90 | 2 | 15,428 | 0.01% |
|
| 2018/12/18 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 15,267 | 0.01% |
|
| 2018/12/11 | 3 | 39.68 | 0 | 0.00 | 39.15 | 3 | 14,594 | 0.02% |
|
| 2018/12/07 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 14,188 | 0.01% |
|
| 2018/12/05 | 1 | 46.00 | 0 | 0.00 | 46.45 | 1 | 13,891 | 0.01% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 45.60 | 45.55 | -6 | 13,493 | -0.04% |
|
| 2018/11/29 | 7 | 46.00 | 2 | 48.03 | 47.00 | 5 | 12,082 | 0.04% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 44.95 | 45.30 | -3 | 11,511 | -0.03% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 41.88 | 43.15 | -5 | 11,258 | -0.04% |
|
| 2018/11/22 | 3 | 43.55 | 0 | 0.00 | 42.60 | 3 | 10,822 | 0.03% |
|
| 2018/11/21 | 2 | 43.20 | 2 | 43.15 | 43.00 | 0 | 10,409 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 43.08 | 42.80 | -5 | 10,156 | -0.05% |
|
| 2018/11/19 | 1 | 42.90 | 0 | 0.00 | 41.85 | 1 | 9,861 | 0.01% |
|
| 2018/11/16 | 4 | 42.45 | 4 | 43.38 | 43.00 | 0 | 9,654 | 0.00% |
|
| 2018/11/14 | 2 | 43.80 | 2 | 45.10 | 43.00 | 0 | 9,140 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 11 | 42.87 | 44.55 | -11 | 8,732 | -0.13% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 41.41 | 42.35 | -4 | 7,639 | -0.05% |
|
| 2018/11/09 | 1 | 39.95 | 5.1 | 39.94 | 38.50 | -4.1 | 7,419 | -0.05% |
|
| 2018/11/08 | 3 | 37.80 | 5.1 | 39.24 | 39.10 | -2.1 | 7,418 | -0.03% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 34.97 | 37.15 | -3 | 7,128 | -0.04% |
|
| 2018/10/30 | 2 | 32.80 | 0 | 0.00 | 32.70 | 2 | 7,060 | 0.03% |
|
| 2018/10/26 | 1 | 32.10 | 1 | 31.25 | 31.15 | 0 | 6,938 | 0.00% |
|
| 2018/10/25 | 1 | 32.30 | 0 | 0.00 | 31.70 | 1 | 6,878 | 0.01% |
|
| 2018/10/09 | 1 | 34.50 | 0 | 0.00 | 33.75 | 1 | 5,982 | 0.02% |
|
| 2018/10/08 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 5,802 | 0.02% |
|
| 2018/09/28 | 2 | 41.60 | 0 | 0.00 | 40.60 | 2 | 5,253 | 0.04% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 42.35 | 42.20 | -2 | 5,235 | -0.04% |
|
| 2018/09/13 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 5,096 | 0.02% |
|
| 2018/09/12 | 1 | 38.40 | 0 | 0.00 | 39.30 | 1 | 5,099 | 0.02% |
|
| 2018/09/11 | 1 | 39.15 | 0 | 0.00 | 38.80 | 1 | 5,147 | 0.02% |
|
| 2018/09/07 | 1 | 40.75 | 0 | 0.00 | 39.90 | 1 | 5,012 | 0.02% |
|
| 2018/09/03 | 1 | 43.55 | 0 | 0.00 | 43.45 | 1 | 4,930 | 0.02% |
|
| 2018/08/31 | 1 | 43.60 | 2 | 44.53 | 44.60 | -1 | 4,955 | -0.02% |
|
| 2018/08/30 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 4,956 | 0.02% |
|
| 2018/08/24 | 2 | 43.40 | 2 | 43.83 | 43.55 | 0 | 5,162 | 0.00% |
|
| 2018/08/23 | 0 | 44.20 | 0 | 0.00 | 44.15 | 0 | 5,221 | 0.00% |
|
| 2018/08/22 | 2 | 44.25 | 3 | 44.95 | 44.35 | -1 | 5,244 | -0.02% |
|
| 2018/08/15 | 1 | 44.65 | 2 | 45.00 | 42.85 | -1 | 5,021 | -0.02% |
|
| 2018/08/14 | 1 | 46.25 | 0 | 0.00 | 46.15 | 1 | 4,878 | 0.02% |
|
| 2018/08/13 | 72 | 46.88 | 60.1 | 47.52 | 47.05 | 11.9 | 4,842 | 0.25% |
|
| 2018/08/10 | 4 | 50.00 | 2 | 47.60 | 47.05 | 2 | 4,764 | 0.04% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 52.50 | 52.60 | -2 | 4,743 | -0.04% |
|
| 2018/08/07 | 6 | 52.77 | 1 | 51.70 | 52.40 | 5 | 4,823 | 0.10% |
|
| 2018/08/06 | 0 | 0.00 | 1.1 | 55.13 | 55.40 | -1.1 | 4,710 | -0.02% |
|
| 2018/08/02 | 1 | 54.70 | 1 | 54.90 | 54.00 | 0 | 4,757 | 0.00% |
|
| 2018/07/31 | 2 | 55.00 | 2 | 54.60 | 53.90 | 0 | 4,998 | 0.00% |
|
| 2018/07/23 | 1 | 54.40 | 0 | 0.00 | 53.40 | 1 | 5,553 | 0.02% |
|
| 2018/07/18 | 0 | 0.00 | 80 | 55.30 | 55.00 | -80 | 5,598 | -1.43% |
|
| 2018/07/17 | 80 | 53.20 | 0 | 0.00 | 52.50 | 80 | 5,448 | 1.47% |
|
| 2018/07/12 | 2 | 51.20 | 0 | 0.00 | 51.40 | 2 | 5,501 | 0.04% |
|
| 2018/07/05 | 1 | 51.10 | 2 | 51.20 | 51.30 | -1 | 5,724 | -0.02% |
|
| 2018/07/04 | 0 | 0.00 | 80 | 51.34 | 50.60 | -80 | 5,784 | -1.38% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 54.30 | 52.80 | -5 | 5,779 | -0.09% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 5,676 | -0.02% |
|
| 2018/06/29 | 82 | 56.60 | 0 | 0.00 | 56.90 | 82 | 5,851 | 1.40% |
|
| 2018/06/28 | 1 | 56.40 | 0 | 0.00 | 55.80 | 1 | 6,004 | 0.02% |
|
| 2018/06/27 | 1 | 56.70 | 1 | 57.40 | 56.90 | 0 | 6,064 | 0.00% |
|
| 2018/06/25 | 1 | 57.10 | 0 | 0.00 | 56.60 | 1 | 6,399 | 0.02% |
|
| 2018/06/22 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 6,855 | 0.01% |
|
| 2018/06/21 | 2 | 56.70 | 0 | 56.90 | 56.50 | 2 | 6,885 | 0.03% |
|
| 2018/06/20 | 1 | 58.30 | 0 | 0.00 | 56.90 | 1 | 6,973 | 0.01% |
|
| 2018/06/19 | 1 | 59.80 | 0 | 0.00 | 59.00 | 1 | 7,225 | 0.01% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 7,373 | -0.01% |
|
| 2018/06/07 | 5 | 59.92 | 0 | 0.00 | 59.70 | 5 | 7,417 | 0.07% |
|
| 2018/06/06 | 4 | 60.93 | 0 | 0.00 | 60.60 | 4 | 7,372 | 0.05% |
|
| 2018/06/05 | 0 | 0.00 | 7 | 59.53 | 59.90 | -7 | 7,306 | -0.10% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 7,203 | -0.01% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 58.70 | 58.50 | -3 | 7,200 | -0.04% |
|
| 2018/05/31 | 6 | 58.75 | 0 | 0.00 | 58.60 | 6 | 7,188 | 0.08% |
|
| 2018/05/29 | 4 | 58.35 | 0 | 0.00 | 58.30 | 4 | 7,114 | 0.06% |
|
| 2018/05/28 | 2 | 58.80 | 0 | 0.00 | 58.60 | 2 | 7,133 | 0.03% |
|
| 2018/05/24 | 5 | 59.10 | 5 | 59.10 | 59.10 | 0 | 7,129 | 0.00% |
|
| 2018/05/22 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 7,053 | 0.03% |
|
| 2018/05/17 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 7,133 | 0.01% |
|
| 2018/05/16 | 0 | 0.00 | 20 | 58.50 | 58.40 | -20 | 6,987 | -0.29% |
|
| 2018/05/15 | 20 | 58.25 | 2 | 58.10 | 57.80 | 18 | 7,014 | 0.26% |
|
| 2018/05/11 | 1 | 56.50 | 1 | 57.00 | 56.40 | 0 | 7,124 | 0.00% |
|
| 2018/05/08 | 1 | 57.50 | 1 | 59.00 | 57.50 | 0 | 7,379 | 0.00% |
|
| 2018/05/07 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 7,288 | 0.01% |
|
| 2018/05/03 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 7,256 | 0.03% |
|
| 2018/05/02 | 0 | 59.40 | 1 | 58.40 | 58.40 | -1 | 7,308 | -0.01% |
|
| 2018/04/30 | 2 | 58.65 | 2 | 58.55 | 60.50 | 0 | 7,271 | 0.00% |
|
| 2018/04/27 | 3 | 56.73 | 5 | 56.94 | 55.00 | -2 | 7,150 | -0.03% |
|
| 2018/04/26 | 0 | 0.00 | 8 | 58.20 | 57.40 | -8 | 7,033 | -0.11% |
|
| 2018/04/23 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 7,046 | 0.01% |
|
| 2018/04/19 | 15 | 61.50 | 0 | 0.00 | 61.50 | 15 | 7,065 | 0.21% |
|
| 2018/04/18 | 0 | 62.30 | 0 | 0.00 | 61.80 | 0 | 7,038 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 7,059 | -0.01% |
|
| 2018/04/11 | 1 | 65.00 | 1 | 63.50 | 63.70 | 0 | 7,116 | 0.00% |
|
| 2018/04/10 | 2 | 66.20 | 1 | 65.20 | 64.50 | 1 | 7,222 | 0.01% |
|
| 2018/04/09 | 9 | 68.49 | 4 | 67.20 | 66.50 | 5 | 7,178 | 0.07% |
|
| 2018/03/31 | 3 | 67.67 | 2 | 68.05 | 68.10 | 1 | 6,997 | 0.01% |
|
| 2018/03/30 | 3 | 67.00 | 2 | 66.40 | 66.30 | 1 | 6,861 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 66.55 | 66.20 | -2 | 6,917 | -0.03% |
|
| 2018/03/27 | 2 | 65.85 | 3 | 66.30 | 67.00 | -1 | 7,085 | -0.01% |
|
| 2018/03/22 | 1 | 68.10 | 0 | 0.00 | 66.00 | 1 | 6,790 | 0.01% |
|
| 2018/03/21 | 0 | 0.00 | 0.1 | 67.30 | 67.60 | -0.1 | 6,851 | 0.00% |
|
| 2018/03/19 | 3 | 62.63 | 3 | 62.53 | 62.40 | 0 | 6,891 | 0.00% |
|
| 2018/03/12 | 1 | 61.90 | 1 | 61.70 | 62.00 | 0 | 6,802 | 0.00% |
|
| 2018/03/09 | 2 | 61.90 | 3 | 61.17 | 61.10 | -1 | 6,828 | -0.01% |
|
| 2018/03/08 | 3 | 60.90 | 3 | 60.90 | 61.10 | 0 | 6,825 | 0.00% |
|
| 2018/03/07 | 4 | 59.90 | 2 | 60.20 | 60.50 | 2 | 6,847 | 0.03% |
|
| 2018/03/06 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 6,860 | 0.01% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 61.20 | 60.50 | -1 | 6,887 | -0.01% |
|
| 2018/03/02 | 1 | 61.00 | 2 | 61.00 | 61.00 | -1 | 6,868 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 61.20 | 61.00 | -2 | 6,895 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 6,970 | -0.01% |
|
| 2018/02/23 | 2 | 63.00 | 2 | 62.50 | 62.50 | 0 | 7,025 | 0.00% |
|
| 2018/02/22 | 2 | 62.90 | 2 | 62.00 | 62.00 | 0 | 7,022 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 62.10 | 63.00 | -1 | 7,023 | -0.01% |
|
| 2018/02/12 | 2 | 60.15 | 0 | 0.00 | 59.90 | 2 | 6,981 | 0.03% |
|
| 2018/02/09 | 2 | 59.15 | 20 | 59.30 | 60.00 | -18 | 7,002 | -0.26% |
|
| 2018/02/08 | 1 | 63.10 | 0 | 0.00 | 62.10 | 1 | 6,923 | 0.01% |
|
| 2018/02/07 | 1 | 63.82 | 0 | 0.00 | 63.50 | 1 | 6,972 | 0.01% |
|
| 2018/01/31 | 23 | 71.73 | 3 | 71.80 | 71.00 | 20 | 6,891 | 0.29% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 6,613 | -0.02% |
|
| 2018/01/29 | 1 | 70.80 | 0 | 0.00 | 70.20 | 1 | 6,547 | 0.02% |
|
| 2018/01/26 | 0 | 69.30 | 0 | 0.00 | 69.30 | 0 | 6,519 | 0.00% |
|
| 2018/01/25 | 1 | 69.70 | 0 | 0.00 | 68.60 | 1 | 6,529 | 0.02% |
|
| 2018/01/24 | 2 | 69.80 | 2 | 69.30 | 69.20 | 0 | 6,512 | 0.00% |
|
| 2018/01/23 | 2 | 70.50 | 0 | 0.00 | 69.50 | 2 | 6,482 | 0.03% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 6,489 | -0.02% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 73.70 | 72.00 | -1 | 6,845 | -0.01% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 75.70 | 75.20 | -1 | 6,877 | -0.01% |
|