券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
臺灣企銀-台北 券商分點個股進出
臺灣企銀-台北 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2019/11/01 | 0 | 0.00 | 3 | 37.10 | 37.30 | -3 | 6,039 | -0.05% |
|
2019/10/23 | 1 | 38.65 | 1 | 38.45 | 38.50 | 0 | 6,182 | 0.00% |
|
2019/10/21 | 0 | 0.00 | 2 | 37.95 | 38.10 | -2 | 6,093 | -0.03% |
|
2019/10/18 | 6 | 38.21 | 0 | 0.00 | 37.90 | 6 | 6,115 | 0.10% |
|
2019/10/15 | 1 | 38.40 | 1 | 38.55 | 37.95 | 0 | 6,533 | 0.00% |
|
2019/10/09 | 1 | 38.30 | 0 | 0.00 | 37.70 | 1 | 6,532 | 0.02% |
|
2019/10/08 | 2 | 37.58 | 0 | 0.00 | 38.25 | 2 | 6,479 | 0.03% |
|
2019/09/23 | 0 | 0.00 | 2 | 38.05 | 37.65 | -2 | 6,702 | -0.03% |
|
2019/09/20 | 5 | 37.95 | 0 | 0.00 | 37.70 | 5 | 6,702 | 0.07% |
|
2019/09/18 | 0 | 0.00 | 1 | 38.85 | 38.55 | -1 | 6,601 | -0.02% |
|
2019/08/28 | 5 | 34.85 | 5 | 34.70 | 34.75 | 0 | 6,702 | 0.00% |
|
2019/08/23 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 6,811 | -0.01% |
|
2019/08/15 | 5 | 33.05 | 5 | 34.45 | 33.70 | 0 | 7,001 | 0.00% |
|
2019/08/14 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 7,095 | 0.01% |
|
2019/08/13 | 2 | 32.60 | 0 | 0.00 | 32.65 | 2 | 7,071 | 0.03% |
|
2019/08/07 | 1 | 32.50 | 10 | 33.00 | 33.00 | -9 | 7,184 | -0.13% |
|
2019/08/05 | 0 | 0.00 | 16 | 36.80 | 36.40 | -16 | 7,074 | -0.23% |
|
2019/07/25 | 0 | 0.00 | 2 | 40.20 | 40.25 | -2 | 8,165 | -0.02% |
|
2019/07/24 | 0 | 0.00 | 17 | 39.48 | 39.35 | -17 | 8,097 | -0.21% |
|
2019/07/17 | 2 | 39.85 | 1 | 39.80 | 40.55 | 1 | 8,135 | 0.01% |
|
2019/07/16 | 3 | 39.50 | 1 | 39.55 | 39.40 | 2 | 8,035 | 0.02% |
|
2019/07/08 | 5 | 39.54 | 2 | 39.40 | 39.00 | 3 | 9,049 | 0.03% |
|
2019/07/03 | 0 | 0.00 | 7 | 37.55 | 37.00 | -7 | 10,571 | -0.07% |
|
2019/07/01 | 7 | 37.06 | 0 | 0.00 | 36.85 | 7 | 11,031 | 0.06% |
|
2019/06/21 | 0 | 0.00 | 2 | 37.35 | 37.20 | -2 | 12,065 | -0.02% |
|
2019/06/17 | 24.5 | 37.19 | 0 | 0.00 | 36.50 | 24.5 | 13,098 | 0.19% |
|
2019/06/14 | 7.5 | 37.13 | 5 | 37.15 | 36.90 | 2.5 | 13,916 | 0.02% |
|
2019/06/13 | 0 | 0.00 | 5 | 37.15 | 36.80 | -5 | 14,624 | -0.03% |
|
2019/06/11 | 10 | 36.20 | 0 | 0.00 | 36.00 | 10 | 14,900 | 0.07% |
|
2019/06/05 | 2 | 35.00 | 0 | 0.00 | 34.85 | 2 | 14,952 | 0.01% |
|
2019/06/04 | 0 | 0.00 | 15 | 35.25 | 35.15 | -15 | 14,982 | -0.10% |
|
2019/06/03 | 3 | 35.05 | 0 | 0.00 | 35.10 | 3 | 15,244 | 0.02% |
|
2019/05/31 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 15,195 | 0.01% |
|
2019/05/30 | 5 | 36.10 | 0 | 0.00 | 36.25 | 5 | 15,280 | 0.03% |
|
2019/05/28 | 5 | 36.10 | 0 | 0.00 | 36.05 | 5 | 15,485 | 0.03% |
|
2019/05/27 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 15,658 | 0.00% |
|
2019/05/23 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 16,183 | 0.01% |
|
2019/05/22 | 0 | 0.00 | 2 | 36.75 | 36.10 | -2 | 16,253 | -0.01% |
|
2019/05/20 | 2 | 34.75 | 0 | 0.00 | 34.55 | 2 | 16,304 | 0.01% |
|
2019/05/15 | 0 | 0.00 | 5 | 36.57 | 36.70 | -5 | 16,463 | -0.03% |
|
2019/05/14 | 3 | 35.65 | 0 | 0.00 | 35.65 | 3 | 16,506 | 0.02% |
|
2019/05/13 | 1 | 36.50 | 1 | 36.35 | 35.40 | 0 | 16,473 | 0.00% |
|
2019/05/10 | 1 | 35.80 | 21 | 37.40 | 36.45 | -20 | 16,462 | -0.12% |
|
2019/05/09 | 2 | 37.33 | 2 | 38.00 | 37.20 | 0 | 16,372 | 0.00% |
|
2019/05/08 | 1 | 37.85 | 7 | 37.75 | 37.50 | -6 | 16,549 | -0.04% |
|
2019/05/07 | 5 | 39.22 | 0 | 0.00 | 39.20 | 5 | 16,842 | 0.03% |
|
2019/05/06 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 16,539 | 0.01% |
|
2019/05/02 | 6 | 42.88 | 2 | 42.78 | 43.05 | 4 | 16,608 | 0.02% |
|
2019/04/29 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 16,873 | -0.01% |
|
2019/04/26 | 1 | 41.55 | 2 | 41.50 | 41.20 | -1 | 16,896 | -0.01% |
|
2019/04/25 | 0 | 0.00 | 3 | 42.02 | 42.00 | -3 | 17,209 | -0.02% |
|
2019/04/24 | 0 | 0.00 | 1 | 43.00 | 42.45 | -1 | 17,234 | -0.01% |
|
2019/04/23 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 17,276 | 0.01% |
|
2019/04/22 | 1 | 43.00 | 0 | 0.00 | 43.15 | 1 | 17,522 | 0.01% |
|
2019/04/19 | 0 | 0.00 | 1 | 43.15 | 42.70 | -1 | 17,712 | -0.01% |
|
2019/04/18 | 3 | 43.93 | 0 | 0.00 | 42.15 | 3 | 17,796 | 0.02% |
|
2019/04/17 | 2 | 45.15 | 10 | 45.40 | 44.30 | -8 | 17,877 | -0.04% |
|
2019/04/16 | 9 | 44.10 | 3 | 44.07 | 44.50 | 6 | 17,684 | 0.03% |
|
2019/04/15 | 10 | 43.74 | 0 | 0.00 | 43.90 | 10 | 17,630 | 0.06% |
|
2019/04/12 | 19 | 43.82 | 1 | 43.60 | 43.75 | 18 | 17,456 | 0.10% |
|
2019/04/11 | 1 | 43.65 | 0 | 0.00 | 43.00 | 1 | 17,228 | 0.01% |
|
2019/04/10 | 8 | 44.25 | 6 | 44.03 | 44.25 | 2 | 16,912 | 0.01% |
|
2019/04/09 | 6 | 41.83 | 2 | 41.85 | 42.00 | 4 | 15,995 | 0.03% |
|
2019/04/08 | 0 | 0.00 | 16 | 41.69 | 40.90 | -16 | 15,740 | -0.10% |
|
2019/04/03 | 2 | 40.60 | 0 | 0.00 | 40.45 | 2 | 15,536 | 0.01% |
|
2019/04/02 | 2 | 40.90 | 2 | 41.60 | 40.80 | 0 | 15,407 | 0.00% |
|
2019/03/28 | 10 | 39.98 | 0 | 0.00 | 39.55 | 10 | 14,844 | 0.07% |
|
2019/03/22 | 4 | 40.50 | 0 | 0.00 | 40.60 | 4 | 14,881 | 0.03% |
|
2019/03/20 | 2 | 40.25 | 7 | 40.05 | 40.35 | -5 | 14,483 | -0.03% |
|
2019/03/19 | 5 | 39.85 | 0 | 0.00 | 39.55 | 5 | 14,288 | 0.03% |
|
2019/03/18 | 0 | 0.00 | 5 | 41.15 | 41.15 | -5 | 13,620 | -0.04% |
|
2019/03/15 | 0 | 0.00 | 30 | 37.38 | 37.45 | -30 | 13,140 | -0.23% |
|
2019/03/14 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 12,936 | -0.01% |
|
2019/03/13 | 0 | 0.00 | 7 | 36.15 | 36.20 | -7 | 13,061 | -0.05% |
|
2019/03/12 | 7 | 36.35 | 0.1 | 36.35 | 36.00 | 6.9 | 13,193 | 0.05% |
|
2019/03/11 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 13,291 | 0.01% |
|
2019/03/08 | 35 | 35.86 | 0 | 0.00 | 36.00 | 35 | 13,536 | 0.26% |
|
2019/03/07 | 5 | 36.23 | 25 | 35.75 | 35.60 | -20 | 14,841 | -0.13% |
|
2019/03/04 | 1 | 37.75 | 10 | 37.00 | 37.90 | -9 | 15,348 | -0.06% |
|
2019/02/27 | 10 | 36.95 | 0 | 0.00 | 36.80 | 10 | 15,395 | 0.06% |
|
2019/02/25 | 0 | 0.00 | 1 | 38.85 | 38.00 | -1 | 15,655 | -0.01% |
|
2019/02/22 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 15,441 | 0.01% |
|
2019/02/21 | 25 | 36.75 | 0 | 0.00 | 36.55 | 25 | 15,576 | 0.16% |
|
2019/02/20 | 13 | 37.61 | 0 | 0.00 | 37.00 | 13 | 15,698 | 0.08% |
|
2019/02/15 | 0 | 0.00 | 6 | 35.53 | 35.35 | -6 | 16,495 | -0.04% |
|
2019/02/14 | 5 | 36.90 | 0 | 0.00 | 36.50 | 5 | 17,457 | 0.03% |
|
2019/02/13 | 0 | 0.00 | 12 | 36.15 | 36.20 | -12 | 17,620 | -0.07% |
|
2019/02/11 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 17,833 | 0.01% |
|
2019/01/29 | 4 | 36.95 | 2 | 37.00 | 37.00 | 2 | 17,804 | 0.01% |
|
2019/01/28 | 3 | 36.25 | 13 | 37.37 | 37.95 | -10 | 17,508 | -0.06% |
|
2019/01/25 | 5 | 34.70 | 0 | 0.00 | 34.80 | 5 | 17,053 | 0.03% |
|
2019/01/23 | 5 | 34.55 | 10 | 34.50 | 34.50 | -5 | 17,032 | -0.03% |
|
2019/01/22 | 5 | 34.50 | 0 | 0.00 | 34.00 | 5 | 16,931 | 0.03% |
|
2019/01/21 | 11 | 33.87 | 0 | 0.00 | 34.10 | 11 | 16,789 | 0.07% |
|
2019/01/17 | 5 | 32.79 | 1 | 32.60 | 32.85 | 4 | 16,516 | 0.02% |
|
2019/01/10 | 1 | 34.60 | 4 | 34.45 | 34.60 | -3 | 15,728 | -0.02% |
|
2019/01/09 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 15,538 | 0.01% |
|
2019/01/07 | 0 | 0.00 | 5 | 37.30 | 36.70 | -5 | 15,272 | -0.03% |
|
2018/12/20 | 0 | 0.00 | 10 | 35.70 | 35.90 | -10 | 15,428 | -0.06% |
|
2018/12/18 | 1 | 39.00 | 1 | 38.85 | 38.80 | 0 | 15,267 | 0.00% |
|
2018/12/13 | 10 | 38.75 | 0 | 0.00 | 38.90 | 10 | 14,878 | 0.07% |
|
2018/12/10 | 2 | 39.80 | 14 | 39.54 | 39.50 | -12 | 14,454 | -0.08% |
|
2018/12/06 | 20 | 42.88 | 0 | 0.00 | 42.55 | 20 | 14,100 | 0.14% |
|
2018/12/03 | 1 | 46.30 | 7 | 46.91 | 47.25 | -6 | 13,881 | -0.04% |
|
2018/11/30 | 4 | 47.88 | 0 | 0.00 | 45.55 | 4 | 13,493 | 0.03% |
|
2018/11/29 | 0 | 0.00 | 3 | 49.20 | 47.00 | -3 | 12,082 | -0.02% |
|
2018/11/22 | 2 | 43.80 | 2 | 43.10 | 42.60 | 0 | 10,822 | 0.00% |
|
2018/11/21 | 0 | 0.00 | 10 | 42.98 | 43.00 | -10 | 10,409 | -0.10% |
|
2018/11/19 | 3 | 42.17 | 0 | 0.00 | 41.85 | 3 | 9,861 | 0.03% |
|
2018/11/16 | 7 | 44.39 | 0 | 0.00 | 43.00 | 7 | 9,654 | 0.07% |
|
2018/11/14 | 3 | 44.95 | 1 | 43.45 | 43.00 | 2 | 9,140 | 0.02% |
|
2018/11/13 | 1 | 42.90 | 0 | 0.00 | 44.55 | 1 | 8,732 | 0.01% |
|
2018/11/09 | 0 | 0.00 | 4 | 39.56 | 38.50 | -4 | 7,419 | -0.05% |
|
2018/11/08 | 3 | 37.80 | 0 | 0.00 | 39.10 | 3 | 7,418 | 0.04% |
|
2018/11/07 | 1 | 36.10 | 0 | 0.00 | 37.15 | 1 | 7,128 | 0.01% |
|
2018/11/02 | 0 | 0.00 | 2 | 35.50 | 35.70 | -2 | 7,240 | -0.03% |
|
2018/11/01 | 2 | 34.83 | 0 | 0.00 | 34.90 | 2 | 7,135 | 0.03% |
|
2018/10/31 | 0 | 0.00 | 1 | 33.20 | 33.60 | -1 | 7,146 | -0.01% |
|
2018/10/29 | 1 | 31.65 | 6 | 31.50 | 31.70 | -5 | 6,981 | -0.07% |
|
2018/10/24 | 1 | 34.20 | 2 | 34.88 | 33.40 | -1 | 6,787 | -0.01% |
|
2018/10/17 | 1 | 32.35 | 0 | 0.00 | 31.10 | 1 | 6,306 | 0.02% |
|
2018/10/15 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 6,185 | -0.03% |
|
2018/10/12 | 0 | 0.00 | 4 | 30.80 | 31.10 | -4 | 6,113 | -0.07% |
|
2018/10/11 | 3 | 30.95 | 0 | 0.00 | 30.40 | 3 | 6,168 | 0.05% |
|
2018/09/26 | 1 | 43.55 | 0 | 0.00 | 43.05 | 1 | 5,288 | 0.02% |
|
2018/09/10 | 0 | 0.00 | 1 | 38.80 | 37.20 | -1 | 5,086 | -0.02% |
|
2018/08/22 | 0 | 0.00 | 1 | 44.35 | 44.35 | -1 | 5,244 | -0.02% |
|
2018/08/15 | 2 | 43.80 | 0 | 0.00 | 42.85 | 2 | 5,021 | 0.04% |
|
2018/08/14 | 0 | 0.00 | 1 | 47.25 | 46.15 | -1 | 4,878 | -0.02% |
|
2018/08/10 | 0 | 0.00 | 1 | 46.95 | 47.05 | -1 | 4,764 | -0.02% |
|
2018/07/13 | 1 | 51.60 | 0 | 0.00 | 52.80 | 1 | 5,476 | 0.02% |
|
2018/07/09 | 0 | 0.00 | 1 | 52.00 | 51.90 | -1 | 5,687 | -0.02% |
|
2018/06/20 | 6 | 56.87 | 2 | 57.20 | 56.90 | 4 | 6,973 | 0.06% |
|
2018/06/15 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 7,445 | 0.01% |
|
2018/06/12 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 7,402 | 0.03% |
|
2018/06/11 | 0 | 60.10 | 0 | 0.00 | 59.60 | 0 | 7,387 | 0.00% |
|
2018/06/08 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 7,373 | -0.01% |
|
2018/05/31 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 7,188 | 0.01% |
|
2018/05/21 | 0 | 0.00 | 1 | 58.90 | 58.70 | -1 | 7,088 | -0.01% |
|
2018/05/16 | 2 | 58.70 | 0 | 0.00 | 58.40 | 2 | 6,987 | 0.03% |
|
2018/05/15 | 1 | 59.00 | 0 | 0.00 | 57.80 | 1 | 7,014 | 0.01% |
|
2018/05/14 | 1 | 57.30 | 1 | 57.00 | 56.80 | 0 | 7,104 | 0.00% |
|
2018/05/04 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 7,268 | 0.03% |
|
2018/04/30 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 7,271 | -0.01% |
|
2018/04/27 | 10 | 56.50 | 0 | 0.00 | 55.00 | 10 | 7,150 | 0.14% |
|
2018/04/03 | 0 | 0.00 | 5 | 67.20 | 67.60 | -5 | 7,098 | -0.07% |
|
2018/03/29 | 6 | 67.07 | 0 | 0.00 | 66.30 | 6 | 6,865 | 0.09% |
|
2018/03/28 | 0 | 0.00 | 1 | 67.80 | 66.20 | -1 | 6,917 | -0.01% |
|
2018/03/27 | 0 | 0.00 | 2 | 66.20 | 67.00 | -2 | 7,085 | -0.03% |
|
2018/03/23 | 0 | 0.00 | 2 | 64.50 | 63.90 | -2 | 6,718 | -0.03% |
|
2018/03/21 | 2 | 62.80 | 0 | 0.00 | 67.60 | 2 | 6,851 | 0.03% |
|
2018/03/01 | 0 | 0.00 | 1 | 61.60 | 61.40 | -1 | 6,871 | -0.01% |
|
2018/02/12 | 2 | 60.25 | 0 | 0.00 | 59.90 | 2 | 6,981 | 0.03% |
|
2018/02/09 | 20 | 59.05 | 13 | 58.30 | 60.00 | 7 | 7,002 | 0.10% |
|
2018/02/07 | 5 | 64.00 | 0.7 | 64.50 | 63.50 | 4.3 | 6,972 | 0.06% |
|
2018/02/06 | 2 | 66.10 | 0 | 0.00 | 62.30 | 2 | 6,922 | 0.03% |
|
2018/01/31 | 22 | 73.20 | 23 | 72.27 | 71.00 | -1 | 6,891 | -0.01% |
|
2018/01/29 | 0 | 0.00 | 1 | 69.80 | 70.20 | -1 | 6,547 | -0.02% |
|
2018/01/26 | 5 | 69.08 | 0 | 0.00 | 69.30 | 5 | 6,519 | 0.08% |
|
2018/01/25 | 6 | 68.82 | 1 | 70.00 | 68.60 | 5 | 6,529 | 0.08% |
|
2018/01/24 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 6,512 | 0.02% |
|
2018/01/22 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 6,471 | 0.02% |
|
2018/01/11 | 0 | 0.00 | 3 | 70.20 | 70.20 | -3 | 6,582 | -0.05% |
|
2018/01/09 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 6,799 | 0.01% |
|
2018/01/04 | 0 | 0.00 | 1 | 74.40 | 75.60 | -1 | 6,877 | -0.01% |
|