宏達電 (2498)-永興-大墩券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
41.60
漲跌
--
漲幅
0.00%
成交量
7,487張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	40.60	0	0.00	41.60	1	4,543	0.02%
2024/05/06	0	0.00	10	42.85	42.80	-10	4,583	-0.22%
2024/04/26	1	42.05	0	0.00	42.05	1	4,783	0.02%
2024/04/17	5	43.01	0	0.00	42.80	5	5,293	0.09%
2024/04/16	0	0.00	2	44.30	42.90	-2	5,669	-0.04%
2024/04/10	5	46.40	0	0.00	46.40	5	7,393	0.07%
2024/04/09	1	46.60	0	0.00	46.65	1	7,483	0.01%
2024/04/08	0	0.00	5	47.25	47.45	-5	7,516	-0.07%
2024/04/01	0	0.00	2	48.10	48.25	-2	7,772	-0.03%
2024/03/29	5	47.55	0	0.00	47.20	5	7,874	0.06%
2024/03/25	5	48.10	1	49.10	48.00	4	8,579	0.05%
2024/03/21	1	46.50	0	0.00	47.05	1	8,556	0.01%
2024/03/19	0	0.00	0.2	45.65	45.65	-0.2	9,139	0.00%
2024/03/13	1	46.10	0	0.00	45.90	1	9,195	0.01%
2024/03/07	1	47.30	0	0.00	47.00	1	9,146	0.01%
2024/03/06	0	0.00	30	47.15	47.10	-30	9,092	-0.33%
2024/03/05	0	0.00	1	49.10	48.90	-1	8,969	-0.01%
2024/03/01	0	0.00	1	49.00	48.95	-1	8,982	-0.01%
2024/02/29	1	48.80	0	0.00	48.75	1	8,985	0.01%
2024/02/27	1	48.80	0	0.00	48.60	1	9,009	0.01%
2024/02/26	2	48.50	0	0.00	49.00	2	8,870	0.02%
2024/02/19	30	50.00	0	0.00	50.00	30	9,162	0.33%
2024/01/31	2	49.10	0	0.00	49.10	2	9,321	0.02%
2024/01/26	1	50.10	0	0.00	50.00	1	9,673	0.01%
2024/01/22	0	0.00	1	50.90	51.50	-1	9,589	-0.01%
2024/01/16	3	50.60	0	0.00	50.30	3	9,430	0.03%
2024/01/11	1	51.80	1	51.80	52.10	0	9,297	0.00%
2024/01/09	3	53.30	2.1	54.50	54.70	0.9	8,994	0.01%
2024/01/08	0	0.00	2	53.65	52.90	-2	7,866	-0.03%
2024/01/04	1	48.75	0	0.00	48.65	1	7,219	0.01%
2023/12/29	1	51.30	0	0.00	51.30	1	7,236	0.01%
2023/12/26	2	51.50	1	52.10	51.50	1	7,015	0.01%
2023/12/25	2	52.95	3	54.00	52.00	-1	6,901	-0.01%
2023/12/18	2	49.20	0	0.00	49.25	2	6,148	0.03%
2023/12/15	1	50.60	0	0.00	50.80	1	6,065	0.02%
2023/12/14	1	51.30	2	50.95	52.00	-1	5,873	-0.02%
2023/12/13	5	48.30	0	0.00	48.30	5	5,425	0.09%
2023/12/12	5	48.40	0	0.00	48.30	5	5,435	0.09%
2023/12/11	1	48.90	0	0.00	48.70	1	5,466	0.02%
2023/12/07	5	48.45	0	0.00	48.40	5	5,460	0.09%
2023/11/28	0	0.00	6	48.95	50.00	-6	5,348	-0.11%
2023/11/13	0	0.00	1	46.90	46.75	-1	4,668	-0.02%
2023/11/09	1	46.35	0	0.00	46.30	1	4,668	0.02%
2023/11/08	0	0.00	1	47.30	47.40	-1	4,731	-0.02%
2023/11/07	1	46.45	0	0.00	46.05	1	4,652	0.02%
2023/11/06	0	0.00	1	47.95	48.10	-1	4,602	-0.02%
2023/11/01	0	0.00	1	44.80	44.75	-1	4,470	-0.02%
2023/10/31	1	44.30	0	0.00	44.10	1	4,598	0.02%
2023/10/19	0	0.00	4	45.85	45.85	-4	5,182	-0.08%
2023/10/18	1	46.00	0	0.00	46.60	1	5,274	0.02%
2023/10/11	0	0.00	2	50.20	49.25	-2	5,491	-0.04%
2023/10/05	0	0.00	1	50.30	50.30	-1	6,014	-0.02%
2023/10/02	1	49.05	0	0.00	49.10	1	6,297	0.02%
2023/09/15	1	50.60	0	0.00	50.40	1	6,888	0.01%
2023/09/14	0	0.00	1	50.30	50.90	-1	6,926	-0.01%
2023/09/12	1	49.60	0	0.00	49.80	1	7,080	0.01%
2023/08/29	1	51.50	1	51.10	51.80	0	8,139	0.00%
2023/08/24	2	51.20	0	0.00	51.10	2	8,394	0.02%
2023/08/23	0	0.00	1	51.20	51.50	-1	8,696	-0.01%
2023/08/17	0	0.00	2	51.05	51.00	-2	8,893	-0.02%
2023/08/15	3	50.00	0	0.00	50.00	3	8,958	0.03%
2023/08/14	0	0.00	2	49.00	49.10	-2	9,137	-0.02%
2023/08/11	2	50.10	0	0.00	50.10	2	9,121	0.02%
2023/07/24	2	56.60	0	0.00	56.30	2	8,609	0.02%
2023/07/21	3	55.80	0	0.00	57.80	3	8,621	0.03%
2023/07/19	0	0.00	1	56.50	55.60	-1	8,690	-0.01%
2023/07/18	1	57.80	0	0.00	56.70	1	8,788	0.01%
2023/07/17	0.1	58.10	0	0.00	58.50	0.1	8,914	0.00%
2023/07/13	0	0.00	3	58.97	58.40	-3	8,953	-0.03%
2023/07/12	1	58.20	1	59.10	57.70	0	8,770	0.00%
2023/07/07	1	55.90	1	55.90	55.90	0	8,305	0.00%
2023/06/30	0	0.00	1	56.80	57.10	-1	9,320	-0.01%
2023/06/29	0	0.00	2	57.10	57.00	-2	9,382	-0.02%
2023/06/27	1	57.80	0	0.00	56.40	1	9,657	0.01%
2023/06/26	2	57.60	1	57.40	57.40	1	9,898	0.01%
2023/06/20	2	59.10	0	0.00	58.70	2	9,944	0.02%
2023/06/19	1	59.50	0	0.00	58.90	1	10,023	0.01%
2023/06/16	0	0.00	1	60.90	60.50	-1	10,044	-0.01%
2023/06/15	1	60.30	0	0.00	60.20	1	10,095	0.01%
2023/06/07	0	0.00	2	61.90	62.00	-2	11,855	-0.02%
2023/06/05	2	64.60	0	0.00	63.60	2	12,483	0.02%
2023/06/01	1	62.70	0	0.00	62.40	1	12,408	0.01%
2023/05/30	0	0.00	1	62.00	61.80	-1	13,018	-0.01%
2023/05/29	1.2	61.67	2.2	60.83	61.50	-1	13,433	-0.01%
2023/05/25	1	60.70	4	60.10	59.40	-3	14,297	-0.02%
2023/05/22	0	0.00	3	60.07	60.30	-3	15,543	-0.02%
2023/05/17	0	0.00	1	58.00	58.40	-1	16,248	-0.01%
2023/05/16	0	0.00	1	57.30	57.60	-1	16,400	-0.01%
2023/05/11	1	57.40	1	58.10	56.00	0	17,695	0.00%
2023/05/10	0	0.00	1	57.40	57.50	-1	18,116	-0.01%
2023/04/28	0	0.00	1	56.90	56.70	-1	23,193	0.00%
2023/04/27	1	56.20	0	0.00	56.20	1	23,205	0.00%
2023/04/26	2	56.25	0	0.00	56.50	2	23,243	0.01%
2023/04/25	2	55.80	0	0.00	55.90	2	23,544	0.01%
2023/04/20	4	60.15	3	60.00	59.60	1	23,913	0.00%
2023/04/18	7	65.00	0	0.00	63.30	7	24,001	0.03%
2023/04/17	0	0.00	1	64.90	64.60	-1	24,530	0.00%
2023/04/14	0	0.00	1	64.30	64.30	-1	24,969	0.00%
2023/04/13	0	0.00	20	63.70	63.70	-20	25,245	-0.08%
2023/04/11	5	64.50	2	65.40	64.30	3	25,460	0.01%
2023/04/10	1	64.70	2	64.80	65.20	-1	25,447	0.00%
2023/03/29	5	61.80	1	61.70	61.60	4	25,176	0.02%
2023/03/28	10	61.95	0	0.00	61.70	10	25,355	0.04%
2023/03/27	1	64.50	0	0.00	63.60	1	25,215	0.00%
2023/03/22	0	0.00	1	62.90	63.30	-1	25,290	0.00%
2023/03/17	0	0.00	1	62.20	62.20	-1	25,901	0.00%
2023/03/16	1	61.10	1	61.30	61.10	0	26,237	0.00%
2023/03/15	1	63.30	0	0.00	63.00	1	26,537	0.00%
2023/03/14	0	0.00	1	63.70	62.50	-1	26,978	0.00%
2023/03/13	1	62.60	0	0.00	62.60	1	27,719	0.00%
2023/03/09	1	64.60	2	66.10	64.40	-1	29,472	0.00%
2023/03/08	1	63.60	2	63.60	63.40	-1	29,774	0.00%
2023/03/06	1.2	64.92	8	64.83	64.80	-6.8	29,643	-0.02%
2023/03/03	1	63.60	4	65.00	63.60	-3	29,568	-0.01%
2023/03/02	88	65.02	0	0.00	64.80	88	29,462	0.30%
2023/03/01	6	67.13	1	66.90	66.10	5	29,189	0.02%
2023/02/24	2	65.40	1	67.30	65.40	1	28,773	0.00%
2023/02/23	2	67.15	1	67.00	66.70	1	28,439	0.00%
2023/02/22	0	0.00	1	65.00	64.60	-1	28,059	0.00%
2023/02/21	5	67.72	4	67.43	66.70	1	27,948	0.00%
2023/02/20	3	66.37	0	0.00	66.90	3	27,536	0.01%
2023/02/17	6	66.13	0	0.00	65.80	6	27,439	0.02%
2023/02/16	0	0.00	1	65.10	65.60	-1	27,622	0.00%
2023/02/15	2	64.10	0.2	64.30	64.50	1.8	27,729	0.01%
2023/02/14	0	0.00	2	65.75	65.50	-2	27,359	-0.01%
2023/02/10	1	66.00	3	66.30	65.50	-2	27,637	-0.01%
2023/02/09	1.1	66.99	0	0.00	67.70	1.1	27,428	0.00%
2023/02/07	1	66.30	6.2	66.42	66.10	-5.2	27,519	-0.02%
2023/02/06	0.2	66.05	6	66.87	68.70	-5.8	27,040	-0.02%
2023/02/03	1	65.10	5.2	67.64	65.10	-4.2	26,040	-0.02%
2023/02/02	0	0.00	9	66.40	66.90	-9	24,490	-0.04%
2023/02/01	0	0.00	1	60.70	60.90	-1	24,173	0.00%
2023/01/13	4	58.30	0	0.00	57.30	4	24,282	0.02%
2023/01/12	0	0.00	1	59.90	59.50	-1	24,235	0.00%
2023/01/10	0	0.00	2	59.30	58.80	-2	24,312	-0.01%
2023/01/09	1	59.00	1	59.80	58.70	0	24,559	0.00%
2023/01/05	3.2	59.46	3	58.70	58.70	0.2	25,296	0.00%
2023/01/04	5.4	58.83	2.4	58.78	58.80	3	25,241	0.01%
2023/01/03	0	0.00	1.2	58.36	58.10	-1.2	25,223	0.00%
2022/12/20	1	56.90	0	0.00	54.40	1	28,192	0.00%
2022/12/15	1	59.00	0	0.00	58.20	1	30,474	0.00%
2022/12/13	0	0.00	2	59.30	58.40	-2	31,538	-0.01%
2022/12/12	3	59.80	0	0.00	58.90	3	31,888	0.01%
2022/12/09	0	0.00	1	60.50	59.40	-1	31,984	0.00%
2022/12/08	1	58.50	1	59.50	59.90	0	31,994	0.00%
2022/12/07	0	0.00	1	60.50	58.00	-1	32,125	0.00%
2022/12/06	3	60.10	1.2	61.95	59.90	1.8	32,225	0.01%
2022/12/05	1	60.80	7	60.79	60.40	-6	32,529	-0.02%
2022/12/02	1.2	58.13	6	59.70	59.10	-4.8	31,931	-0.02%
2022/12/01	14	59.04	4.2	58.63	57.80	9.8	31,833	0.03%
2022/11/30	0.2	53.80	4	57.15	57.60	-3.8	31,310	-0.01%
2022/11/21	0	0.00	6	53.20	52.80	-6	37,064	-0.02%
2022/11/18	1	54.00	0	0.00	53.40	1	37,282	0.00%
2022/11/17	1	54.80	0	0.00	54.70	1	38,061	0.00%
2022/11/16	0	0.00	1	55.00	54.50	-1	38,499	0.00%
2022/11/15	6	54.18	0	0.00	54.30	6	38,967	0.02%
2022/11/14	0	0.00	1	54.30	54.30	-1	39,829	0.00%
2022/11/11	1	52.40	0	0.00	52.40	1	40,889	0.00%
2022/11/10	0	0.00	5	52.70	52.70	-5	41,712	-0.01%
2022/11/09	8	53.46	1	53.40	53.40	7	42,307	0.02%
2022/11/08	1	54.10	1	52.10	51.80	0	43,100	0.00%
2022/11/03	0	0.00	1	53.00	52.70	-1	44,986	0.00%
2022/11/02	0	0.00	5	50.50	50.50	-5	45,218	-0.01%
2022/11/01	1	50.60	1	50.50	50.90	0	46,009	0.00%
2022/10/31	5	50.30	22	50.91	50.50	-17	46,929	-0.04%
2022/10/28	11	49.06	1	48.90	48.30	10	48,686	0.02%
2022/10/27	0	0.00	1	50.10	50.30	-1	49,722	0.00%
2022/10/26	12	49.01	3	49.48	48.40	9	50,392	0.02%
2022/10/25	0	0.00	1	49.85	49.05	-1	51,129	0.00%
2022/10/14	0	0.00	10	51.35	51.70	-10	65,525	-0.02%
2022/10/13	10	49.05	0	0.00	49.05	10	66,365	0.02%
2022/10/11	1	52.20	0	0.00	51.60	1	67,341	0.00%
2022/10/05	1	57.80	8	58.09	55.00	-7	70,843	-0.01%
2022/10/04	0.2	56.20	2.2	55.76	55.90	-2	71,871	0.00%
2022/10/03	1	53.90	0	0.00	54.30	1	72,857	0.00%
2022/09/29	4	53.40	0	0.00	53.30	4	77,665	0.01%
2022/09/28	4	54.53	0	0.00	52.00	4	81,115	0.00%
2022/09/27	4	55.63	1	55.50	56.60	3	82,606	0.00%
2022/09/26	9	58.67	0	0.00	56.00	9	83,725	0.01%
2022/09/22	0.2	63.60	0	0.00	62.70	0.2	85,208	0.00%
2022/09/21	2.1	63.69	2	63.10	64.50	0.1	85,680	0.00%
2022/09/20	0.2	62.60	0.1	62.60	62.80	0.1	87,623	0.00%
2022/09/16	0	0.00	1	61.00	61.20	-1	87,845	0.00%
2022/09/15	2	63.00	2	62.80	61.30	0	88,657	0.00%
2022/09/14	1	60.00	0	0.00	62.60	1	89,958	0.00%
2022/09/13	2	63.15	4	62.48	62.20	-2	89,566	0.00%
2022/09/12	1	64.30	1	63.80	63.30	0	89,038	0.00%
2022/09/08	2	60.90	2	61.15	60.80	0	88,042	0.00%
2022/09/07	4	59.85	2	60.50	60.40	2	87,776	0.00%
2022/09/06	1	60.50	2	62.85	60.10	-1	87,085	0.00%
2022/09/02	6	64.25	12	64.02	63.90	-6	84,883	-0.01%
2022/09/01	5.1	60.20	0	0.00	60.20	5.1	82,647	0.01%
2022/08/31	0	0.00	2.1	61.67	62.30	-2.1	81,807	0.00%
2022/08/30	1.1	59.71	0.1	59.60	59.10	1	80,656	0.00%
2022/08/26	0.4	63.00	0.2	62.10	61.60	0.2	79,833	0.00%
2022/08/23	1	60.00	0	0.00	60.20	1	77,650	0.00%
2022/08/19	5.2	65.47	3	64.10	63.90	2.2	76,527	0.00%
2022/08/18	0	0.00	1	65.90	64.20	-1	75,462	0.00%
2022/08/17	11	65.40	24	64.60	65.50	-13	74,055	-0.02%
2022/08/16	1	62.50	0.2	63.40	62.50	0.8	72,978	0.00%
2022/08/15	0	0.00	2	64.50	64.50	-2	72,200	0.00%
2022/08/12	1	64.20	1	63.80	63.20	0	71,105	0.00%
2022/08/11	2	63.60	17	63.74	63.80	-15	70,103	-0.02%
2022/08/10	10	60.40	2	62.00	62.00	8	69,002	0.01%
2022/08/09	11	59.32	0	0.00	59.70	11	68,156	0.02%
2022/08/08	20	59.20	11	59.84	60.40	9	67,502	0.01%
2022/08/05	5	62.00	9	61.00	62.00	-4	66,539	-0.01%
2022/08/04	5	58.28	0	0.00	58.30	5	65,593	0.01%
2022/08/03	6	63.95	16	65.36	63.30	-10	63,697	-0.02%
2022/08/02	0	0.00	1	64.10	64.30	-1	62,596	0.00%
2022/08/01	7.2	65.78	8	66.21	65.80	-0.8	61,911	0.00%
2022/07/29	12	65.74	10	66.50	65.10	2	61,030	0.00%
2022/07/28	20	66.86	23	66.79	65.40	-3	59,645	-0.01%
2022/07/27	9	63.64	6	64.00	64.70	3	57,530	0.01%
2022/07/26	21	65.76	10.2	65.34	64.20	10.8	56,412	0.02%
2022/07/25	2	66.05	3	66.47	66.60	-1	55,233	0.00%
2022/07/22	10.2	67.15	15.6	65.64	64.70	-5.5	53,167	-0.01%
2022/07/21	8	61.74	10	63.14	65.60	-2	48,899	0.00%
2022/07/20	3.4	60.80	9.3	59.74	59.70	-5.9	46,099	-0.01%
2022/07/18	7.1	60.32	8.1	60.13	59.10	-1	44,100	0.00%
2022/07/15	5	60.10	0.1	60.00	58.90	4.9	42,995	0.01%
2022/07/14	3	59.20	3	59.63	60.70	0	42,083	0.00%
2022/07/13	6.5	59.72	9.2	60.64	58.40	-2.7	40,525	-0.01%
2022/07/12	7	59.63	1	60.50	57.60	6	38,521	0.02%
2022/07/11	3.2	60.24	6	60.55	60.90	-2.8	36,860	-0.01%
2022/07/08	7	60.84	8	61.14	60.50	-1	35,597	0.00%
2022/07/07	5	59.08	5	61.80	61.70	0	33,181	0.00%
2022/07/06	10	59.69	6.3	60.55	56.90	3.7	30,092	0.01%
2022/07/05	5.2	57.57	1.2	57.67	60.70	4	26,355	0.02%
2022/07/04	5.3	51.74	2	51.50	55.20	3.3	24,146	0.01%
2022/07/01	5	50.42	2	51.95	50.20	3	22,541	0.01%
2022/06/30	2	49.45	1	50.00	48.90	1	20,532	0.00%
2022/06/29	2	52.95	1	54.50	52.00	1	19,418	0.01%
2022/06/28	10	58.87	6	58.50	57.70	4	17,930	0.02%
2022/06/27	3	57.10	4	57.33	57.80	-1	15,291	-0.01%
2022/06/24	0	0.00	4	52.60	52.60	-4	14,754	-0.03%
2022/06/23	1	48.60	3	48.45	47.90	-2	14,113	-0.01%
2022/06/22	8	47.84	5	49.07	49.70	3	13,272	0.02%
2022/06/16	2	45.85	2	45.50	45.05	0	11,870	0.00%
2022/06/13	3	45.50	0	0.00	45.60	3	12,401	0.02%
2022/06/08	5	48.55	0	0.00	48.05	5	13,083	0.04%
2022/06/02	1	50.50	0	0.00	49.25	1	14,489	0.01%
2022/05/31	1	49.55	0	0.00	50.00	1	15,290	0.01%
2022/05/27	0	0.00	7	48.34	47.05	-7	17,646	-0.04%
2022/05/20	1	46.70	0	0.00	47.00	1	19,058	0.01%
2022/05/10	0	0.00	2	44.58	46.45	-2	20,644	-0.01%
2022/05/09	1	47.45	0	0.00	45.65	1	21,260	0.00%
2022/05/05	0	0.00	1	51.10	51.00	-1	22,316	0.00%
2022/05/03	10	47.80	10	47.80	48.45	0	23,723	0.00%
2022/04/29	1	49.90	1	51.90	47.60	0	24,171	0.00%
2022/04/26	2	49.20	0	0.00	49.80	2	25,059	0.01%
2022/04/25	0	0.00	2	49.15	48.75	-2	25,311	-0.01%
2022/04/22	1	50.80	0	0.00	51.10	1	25,912	0.00%
2022/04/13	2	56.20	0	0.00	56.60	2	31,079	0.01%
2022/04/07	2	56.10	0	0.00	55.70	2	33,765	0.01%
2022/04/06	0	0.00	1	58.70	58.80	-1	34,281	0.00%
2022/03/29	0	0.00	0.2	59.70	59.80	-0.2	38,605	0.00%
2022/03/25	0	0.00	1.2	60.42	59.30	-1.2	41,209	0.00%
2022/03/24	0.4	60.00	0	0.00	61.80	0.4	42,122	0.00%
2022/03/23	1	60.20	1	59.60	59.70	0	42,768	0.00%
2022/03/15	0	0.00	1	55.60	55.60	-1	46,642	0.00%
2022/03/14	0	0.00	1	57.70	57.70	-1	47,603	0.00%
2022/03/11	10	57.00	10	57.70	57.80	0	49,421	0.00%
2022/03/10	4	58.05	2	57.30	58.10	2	50,458	0.00%
2022/03/08	3	57.93	0	0.00	56.80	3	53,122	0.01%
2022/03/07	5	60.70	0	0.00	60.10	5	53,870	0.01%
2022/03/04	0	0.00	3	64.63	64.30	-3	54,730	-0.01%
2022/03/03	5	67.38	2.2	68.10	65.40	2.8	55,378	0.01%
2022/03/02	3.2	63.81	6	65.53	66.90	-2.8	55,289	-0.01%
2022/03/01	0	0.00	3	59.10	60.90	-3	56,108	-0.01%
2022/02/25	13	58.49	12	58.52	57.90	1	56,859	0.00%
2022/02/24	0	0.00	2	58.55	57.70	-2	58,297	0.00%
2022/02/23	3	62.03	0	0.00	62.10	3	58,653	0.01%
2022/02/22	1	61.80	1	63.90	61.50	0	61,135	0.00%
2022/02/21	2	65.15	0	0.00	64.40	2	62,116	0.00%
2022/02/18	1	64.30	1	65.40	65.80	0	64,354	0.00%
2022/02/16	5	65.20	6	64.58	64.40	-1	69,945	0.00%
2022/02/15	7	64.66	5	63.00	63.00	2	72,472	0.00%
2022/02/14	1	64.70	5	64.30	63.90	-4	72,684	-0.01%
2022/02/10	0	0.00	0.2	68.00	67.70	-0.2	72,614	0.00%
2022/02/09	2	68.00	7.2	67.83	67.90	-5.2	72,466	-0.01%
2022/02/08	5	67.20	0	0.00	66.90	5	71,804	0.01%
2022/02/07	5	63.40	2.2	65.87	67.00	2.9	71,431	0.00%
2022/01/26	2	63.65	0	0.00	63.80	2	70,997	0.00%
2022/01/25	0.2	63.30	5	64.92	62.60	-4.9	70,780	-0.01%
2022/01/24	3	67.37	0	0.00	67.00	3	70,115	0.00%
2022/01/21	0.3	69.15	3.6	69.70	69.10	-3.3	69,798	0.00%
2022/01/20	1.6	69.30	0	0.00	69.20	1.6	69,315	0.00%
2022/01/19	1	69.80	2	69.40	69.90	-1	69,702	0.00%
2022/01/18	1	71.20	0	0.00	70.50	1	70,003	0.00%
2022/01/17	7	71.80	1	71.70	70.60	6	72,127	0.01%
2022/01/14	1	68.00	3	66.90	69.00	-2	75,490	0.00%
2022/01/13	6	71.60	1	72.00	71.00	5	76,728	0.01%
2022/01/12	1	73.00	1	72.30	72.00	0	76,617	0.00%
2022/01/11	5	72.50	7	74.23	72.30	-2	76,497	0.00%
2022/01/07	7	79.33	0	0.00	78.00	7	75,101	0.01%
2022/01/06	2	80.45	2	80.90	82.00	0	74,186	0.00%
2022/01/05	4	83.58	4	82.98	81.60	0	73,565	0.00%
2022/01/04	10	87.10	7	85.04	84.60	3	72,904	0.00%
2022/01/03	5	86.80	9	86.23	86.00	-4	71,769	-0.01%
2021/12/30	5	84.00	5	84.40	84.80	0	70,921	0.00%
2021/12/29	4	83.23	1	85.00	85.80	3	70,467	0.00%
2021/12/28	1	84.10	1	84.50	83.00	0	69,792	0.00%
2021/12/27	7	86.69	0	0.00	85.60	7	69,030	0.01%
2021/12/24	6	88.35	15	88.70	86.40	-9	68,493	-0.01%
2021/12/23	3	85.50	4	86.73	87.10	-1	66,633	0.00%
2021/12/22	13	85.58	13	86.55	83.80	0	65,222	0.00%
2021/12/21	3	83.63	2	84.65	83.00	1	63,397	0.00%
2021/12/20	2	81.40	7	84.57	84.90	-5	62,609	-0.01%
2021/12/16	3	82.13	1	83.00	83.30	2	60,439	0.00%
2021/12/15	0	0.00	1	78.30	80.10	-1	59,346	0.00%
2021/12/14	4	76.38	4	76.30	75.70	0	58,582	0.00%
2021/12/13	1	80.70	0	0.00	80.10	1	57,890	0.00%
2021/12/10	0	0.00	2	80.55	80.70	-2	57,413	0.00%
2021/12/09	2	81.90	1	84.40	81.30	1	56,784	0.00%
2021/12/08	0	0.00	0.1	81.80	81.30	-0.1	55,622	0.00%
2021/12/07	9.1	88.08	2	86.60	84.00	7.1	54,330	0.01%
2021/12/06	2	85.25	9	84.50	86.10	-7	52,273	-0.01%
2021/12/03	10	84.66	7	85.37	85.20	3	50,932	0.01%
2021/12/02	4	80.45	4	81.13	80.20	0	48,676	0.00%
2021/12/01	0	0.00	2	79.20	83.40	-2	47,284	0.00%
2021/11/30	11	80.17	1	81.30	77.50	10	45,911	0.02%
2021/11/29	1	74.80	0	0.00	78.00	1	44,541	0.00%
2021/11/26	33	78.32	28	77.37	77.80	5	43,241	0.01%
2021/11/25	6	82.53	6	83.12	81.00	0	41,666	0.00%
2021/11/24	0	0.00	1	79.50	79.40	-1	39,840	0.00%
2021/11/23	7	80.03	6	79.08	78.40	1	38,800	0.00%
2021/11/22	1	88.10	1	88.20	86.70	0	36,977	0.00%
2021/11/19	2	87.45	2	89.00	87.60	0	35,950	0.00%
2021/11/18	0	0.00	0.1	86.20	86.10	-0.1	33,342	0.00%
2021/11/17	2	84.35	3	84.27	87.50	-1	31,980	0.00%
2021/11/16	7	86.39	12	85.51	82.10	-5	29,613	-0.02%
2021/11/15	23	93.05	9	92.20	90.90	14	27,416	0.05%
2021/11/12	12.1	86.54	18	89.49	90.90	-5.9	23,622	-0.02%
2021/11/11	2	81.70	3	83.00	82.70	-1	20,738	0.00%
2021/11/10	1	83.00	3	87.73	89.60	-2	20,223	-0.01%
2021/11/09	1	77.80	2	82.60	81.50	-1	19,998	-0.01%
2021/11/05	0	0.00	2	69.30	70.00	-2	19,478	-0.01%
2021/11/04	1	67.00	0	0.00	67.00	1	19,373	0.01%
2021/11/03	0	0.00	1	65.00	71.20	-1	19,313	-0.01%
2021/11/02	0	0.00	1	67.10	68.20	-1	18,997	-0.01%
2021/11/01	0	0.00	2	72.05	72.10	-2	18,681	-0.01%
2021/10/29	0	0.00	1.1	65.60	65.60	-1.1	18,466	-0.01%
2021/10/28	2.1	58.69	6	59.35	59.70	-3.9	18,452	-0.02%
2021/10/27	12	59.66	19.2	60.33	60.00	-7.2	18,184	-0.04%
2021/10/26	11.1	54.47	2.1	58.03	58.30	9	17,528	0.05%
2021/10/25	26.2	52.44	25	52.60	53.00	1.2	16,933	0.01%
2021/10/22	16	51.52	25.2	52.59	52.50	-9.2	14,480	-0.06%
2021/10/21	12	47.71	13	47.26	48.25	-1	10,349	-0.01%
2021/10/20	7.2	41.30	6	43.68	43.90	1.2	8,083	0.01%
2021/10/19	2	38.60	16	38.19	39.95	-14	7,487	-0.19%
2021/10/18	5	37.90	0	0.00	38.40	5	6,797	0.07%
2021/10/15	5	35.00	0	0.00	34.95	5	6,498	0.08%
2021/10/13	1	34.15	0	0.00	33.95	1	6,504	0.02%
2021/10/12	2	34.40	0	0.00	34.35	2	6,507	0.03%
2021/10/08	1	35.30	0	0.00	34.85	1	6,549	0.02%
2021/10/06	5	34.65	0	0.00	34.95	5	6,606	0.08%
2021/10/01	0	0.00	2	35.65	34.90	-2	6,716	-0.03%
2021/09/29	1	37.20	0	0.00	36.65	1	6,833	0.01%
2021/09/28	3	37.95	0	0.00	38.35	3	6,804	0.04%
2021/09/27	0	0.00	2	39.40	37.85	-2	6,787	-0.03%
2021/09/23	0	0.00	8	37.05	36.95	-8	6,777	-0.12%
2021/09/22	2	36.15	0	0.00	36.15	2	6,928	0.03%
2021/09/14	10	37.33	0	0.00	36.90	10	6,957	0.14%
2021/09/13	0	0.00	2	36.80	37.85	-2	6,938	-0.03%
2021/09/07	1	34.95	0	0.00	34.70	1	7,448	0.01%
2021/09/02	1	36.40	0	0.00	35.55	1	8,282	0.01%
2021/09/01	0	0.00	1	35.90	36.05	-1	8,516	-0.01%
2021/08/11	1	37.90	0	0.00	37.80	1	9,679	0.01%
2021/08/09	1	39.05	0	0.00	38.60	1	9,968	0.01%
2021/08/06	0	0.00	2	42.00	40.35	-2	10,073	-0.02%
2021/08/04	0	0.00	1	41.25	41.55	-1	10,568	-0.01%
2021/07/29	0	0.00	1	37.10	37.90	-1	10,492	-0.01%
2021/07/28	1	35.70	0	0.00	35.35	1	10,650	0.01%
2021/07/08	2	38.45	0	0.00	37.95	2	17,835	0.01%
2021/07/05	0	0.00	1	39.10	39.75	-1	18,084	-0.01%
2021/06/21	0	0.00	1	38.90	40.35	-1	18,246	-0.01%
2021/06/18	1	40.90	0	0.00	39.95	1	18,080	0.01%
2021/06/17	0	0.00	1	40.30	40.60	-1	17,986	-0.01%
2021/06/15	0	0.00	1	42.40	41.95	-1	17,718	-0.01%
2021/06/11	0	0.00	2	38.98	40.00	-2	17,336	-0.01%
2021/06/09	1	37.20	1	37.50	37.20	0	16,904	0.00%
2021/06/08	1	35.90	0	0.00	36.30	1	16,667	0.01%
2021/06/01	0	0.00	1	38.00	37.25	-1	16,592	-0.01%
2021/05/13	2	36.10	0	0.00	35.05	2	15,242	0.01%
2021/05/12	0	0.00	1	37.50	36.25	-1	14,940	-0.01%
2021/05/06	0	0.00	8	40.40	39.65	-8	13,953	-0.06%
2021/05/05	4	41.60	4	40.14	39.45	0	13,762	0.00%
2021/05/04	0	0.00	2	39.35	40.60	-2	13,491	-0.01%
2021/05/03	12	41.97	7	42.41	42.15	5	12,947	0.04%
2021/04/29	1	41.70	4	42.80	41.60	-3	12,558	-0.02%
2021/04/28	0	0.00	2	44.35	43.10	-2	12,112	-0.02%
2021/04/27	4	43.24	0	0.00	43.15	4	11,739	0.03%
2021/04/26	9	43.71	5	45.23	44.70	4	11,342	0.04%
2021/04/23	2	38.90	6	40.88	41.80	-4	10,462	-0.04%
2021/04/22	1	39.80	5	40.12	38.00	-4	9,884	-0.04%
2021/04/21	0	0.00	7	40.87	40.60	-7	9,433	-0.07%
2021/04/20	5	39.15	3	38.80	39.95	2	9,050	0.02%
2021/04/19	17	40.44	6	41.03	40.10	11	8,710	0.13%
2021/04/16	7	38.23	9	38.79	39.45	-2	7,903	-0.03%
2021/04/15	5	34.34	9.1	35.50	35.90	-4.1	7,040	-0.06%
2021/04/14	0	0.00	7	32.71	32.65	-7	6,352	-0.11%
2021/04/13	7	33.55	3	33.33	33.10	4	6,203	0.06%
2021/04/08	0	0.00	8	31.55	31.45	-8	5,763	-0.14%
2021/04/07	2	32.25	2	31.73	31.45	0	5,728	0.00%
2021/04/01	0	0.00	1	31.30	31.20	-1	5,507	-0.02%
2021/03/31	5	30.95	0	0.00	30.85	5	5,291	0.09%
2021/03/23	0	0.00	19	28.90	29.00	-19	5,115	-0.37%
2021/03/22	1	29.40	0	0.00	29.20	1	5,117	0.02%
2021/03/12	2	29.10	1	28.95	28.75	1	5,570	0.02%
2021/03/11	0	0.00	1	29.10	29.00	-1	5,683	-0.02%
2021/03/10	0	0.00	5	28.45	28.50	-5	5,756	-0.09%
2021/03/08	10	28.10	2	28.05	28.10	8	6,033	0.13%
2021/03/05	0	0.00	2	28.60	28.55	-2	6,024	-0.03%
2021/03/04	10	28.98	0	0.00	28.80	10	6,133	0.16%
2021/02/26	0	0.00	1	28.95	29.00	-1	6,252	-0.02%
2021/02/22	1	29.10	0	0.00	29.35	1	6,546	0.02%
2021/01/29	2	28.75	2	28.45	28.45	0	6,598	0.00%
2021/01/28	6	27.97	0	0.00	28.00	6	6,538	0.09%
2021/01/26	0	0.00	1	28.05	28.00	-1	6,491	-0.02%
2021/01/25	1	28.35	0	0.00	28.25	1	6,474	0.02%
2021/01/21	0	0.00	48	28.14	28.00	-48	6,408	-0.75%
2021/01/20	3	28.72	1	28.25	28.30	2	6,375	0.03%
2021/01/14	0	0.00	1	30.20	30.10	-1	6,205	-0.02%
2021/01/13	0	0.00	1	29.65	29.75	-1	6,175	-0.02%
2021/01/12	3	29.45	0	0.00	29.40	3	6,141	0.05%
2021/01/11	0	0.00	4	30.10	30.10	-4	6,098	-0.07%
2021/01/08	1	29.60	0	0.00	29.55	1	6,060	0.02%
2021/01/06	3	30.43	2	30.65	30.00	1	5,955	0.02%
2021/01/05	3	31.22	0	0.00	30.85	3	5,853	0.05%
2020/12/24	0	0.00	10	30.50	30.30	-10	5,600	-0.18%
2020/12/21	0	0.00	6	30.82	30.70	-6	5,620	-0.11%
2020/12/10	0	0.00	7	31.81	31.60	-7	5,361	-0.13%
2020/12/09	1	32.20	6	31.97	32.45	-5	5,222	-0.10%
2020/12/08	0	0.00	6	32.07	31.80	-6	5,085	-0.12%
2020/12/07	6	31.55	0	0.00	31.70	6	5,005	0.12%
2020/12/04	2	31.75	8	31.45	31.30	-6	4,944	-0.12%
2020/12/03	6	31.92	7	32.44	32.05	-1	4,829	-0.02%
2020/12/02	0	0.00	6	31.38	31.50	-6	4,736	-0.13%
2020/12/01	4	31.75	2	31.40	31.30	2	4,723	0.04%
2020/11/30	4	31.55	4	31.25	31.30	0	4,715	0.00%
2020/11/27	0	0.00	5	30.89	31.00	-5	4,718	-0.11%
2020/11/26	0	0.00	2	30.75	30.95	-2	4,708	-0.04%
2020/11/25	15	31.01	6	30.88	30.60	9	4,826	0.19%
2020/11/24	0	0.00	5	30.05	30.10	-5	4,702	-0.11%
2020/11/20	21	30.25	1	30.30	30.45	20	4,811	0.42%
2020/11/13	1	28.55	2	28.80	28.60	-1	4,612	-0.02%
2020/11/12	0	0.00	5	28.78	28.80	-5	4,618	-0.11%
2020/11/10	16	29.04	4	28.98	29.30	12	4,643	0.26%
2020/11/09	6	28.93	0	0.00	28.60	6	4,601	0.13%
2020/11/06	3	29.03	0	0.00	28.80	3	4,597	0.07%
2020/11/05	2	29.10	0	0.00	28.95	2	4,625	0.04%
2020/11/04	2	28.80	0	0.00	28.65	2	4,656	0.04%
2020/11/03	0	0.00	1	28.65	28.65	-1	4,771	-0.02%
2020/11/02	1	28.40	0	0.00	28.40	1	4,922	0.02%
2020/10/30	0	0.00	2	28.65	28.70	-2	4,970	-0.04%
2020/10/29	3	28.80	0	0.00	28.80	3	5,076	0.06%
2020/10/28	0	0.00	3	29.17	29.00	-3	5,093	-0.06%
2020/10/27	6	29.49	0	0.00	29.25	6	5,119	0.12%
2020/10/15	5	29.15	0	0.00	29.00	5	5,689	0.09%
2020/10/14	0	0.00	2	29.60	29.45	-2	5,784	-0.03%
2020/10/06	5	29.05	0	0.00	29.00	5	6,028	0.08%
2020/09/28	5	28.55	0	0.00	28.45	5	6,627	0.08%
2020/09/24	0	0.00	1	28.60	28.35	-1	6,839	-0.01%
2020/09/22	5	29.70	0	0.00	29.60	5	7,288	0.07%
2020/09/17	0	0.00	10	30.25	30.25	-10	7,653	-0.13%
2020/09/15	2	30.70	2	31.05	30.70	0	7,687	0.00%
2020/09/09	5	31.00	0	0.00	31.00	5	8,241	0.06%
2020/09/03	2	30.58	0	0.00	30.55	2	8,287	0.02%
2020/09/02	0	0.00	2	30.98	30.80	-2	8,260	-0.02%
2020/08/31	1	30.20	0	0.00	30.10	1	8,182	0.01%
2020/08/28	1	29.60	0	0.00	30.00	1	8,058	0.01%
2020/08/27	1	30.05	0	0.00	29.80	1	8,063	0.01%
2020/08/26	0	0.00	1	29.05	30.05	-1	7,941	-0.01%
2020/08/21	5	28.80	0	0.00	28.80	5	8,070	0.06%
2020/08/19	5	29.75	0	0.00	29.40	5	8,176	0.06%
2020/08/18	5	29.85	0	0.00	29.75	5	8,281	0.06%
2020/08/14	1	29.80	0	0.00	30.00	1	8,261	0.01%
2020/08/13	4	29.63	4	29.75	29.45	0	8,271	0.00%
2020/08/12	4	29.88	0	0.00	29.75	4	8,262	0.05%
2020/08/11	1	30.25	0	0.00	30.15	1	8,251	0.01%
2020/07/31	1	29.90	0	0.00	29.90	1	8,109	0.01%
2020/07/29	0	0.00	1	29.55	29.50	-1	8,105	-0.01%
2020/07/17	2	31.05	0	0.00	31.00	2	7,761	0.03%
2020/07/13	0	0.00	4	31.60	31.80	-4	7,782	-0.05%
2020/07/10	1	31.80	0	0.00	31.30	1	7,843	0.01%
2020/07/07	5	33.10	2	33.78	32.95	3	7,652	0.04%
2020/07/01	6	33.32	0	0.00	32.35	6	7,466	0.08%
2020/06/30	10	30.50	0	0.00	33.15	10	7,086	0.14%
2020/06/19	5	31.00	0	0.00	30.30	5	6,947	0.07%
2020/06/18	0	0.00	1	30.80	30.80	-1	6,746	-0.01%
2020/06/16	0	0.00	3	30.10	30.00	-3	6,809	-0.04%
2020/06/11	0	0.00	2	30.45	29.85	-2	7,204	-0.03%
2020/06/08	0	0.00	0.5	30.45	30.45	-0.5	7,598	-0.01%
2020/05/27	0	0.00	1	30.75	30.70	-1	8,086	-0.01%
2020/05/05	0	0.00	10	29.75	29.40	-10	7,803	-0.13%
2020/04/30	0	0.00	5	30.05	30.00	-5	7,805	-0.06%
2020/04/29	1	29.90	0	0.00	29.85	1	7,858	0.01%
2020/04/28	15	30.47	0	0.00	29.95	15	7,869	0.19%
2020/04/27	5	30.01	0	0.00	30.00	5	7,955	0.06%
2020/04/21	1	29.05	0	0.00	28.80	1	7,852	0.01%
2020/04/20	0	0.00	1	29.85	30.05	-1	7,769	-0.01%
2020/04/15	1	31.55	0	0.00	31.20	1	7,598	0.01%
2020/04/14	2	30.60	0	0.00	30.60	2	7,525	0.03%
2020/03/06	0	0.00	2	37.00	37.55	-2	8,123	-0.02%
2020/02/27	1	36.65	0	0.00	35.00	1	7,547	0.01%
2020/02/25	0	0.00	50	34.35	34.90	-50	7,202	-0.69%
2020/02/21	1	36.05	1	36.40	35.45	0	7,171	0.00%
2020/02/14	0	0.00	3	34.45	34.40	-3	7,082	-0.04%
2020/02/12	1	34.30	0	0.00	34.15	1	7,121	0.01%
2020/02/07	0	0.00	35	33.35	33.35	-35	7,243	-0.48%
2020/02/04	0	0.00	3	33.10	33.50	-3	7,220	-0.04%
2020/02/03	13	31.77	0	0.00	33.00	13	7,249	0.18%
2020/01/17	5	37.85	0	0.00	37.80	5	7,229	0.07%
2020/01/16	4	37.46	0	0.00	37.70	4	7,309	0.05%
2020/01/13	5	37.30	0	0.00	37.50	5	7,430	0.07%
2020/01/08	2	36.60	0	0.00	36.15	2	7,466	0.03%
2020/01/07	15	37.22	4	37.10	37.00	11	7,476	0.15%
2020/01/03	0	0.00	3	38.47	38.15	-3	7,509	-0.04%
2019/12/26	0	0.00	3	38.30	38.40	-3	7,510	-0.04%
2019/12/25	2	39.40	0	0.00	38.90	2	7,446	0.03%
2019/12/23	3	40.00	1	39.40	39.20	2	7,343	0.03%
2019/12/20	2	39.30	0	0.00	39.00	2	6,899	0.03%
2019/12/19	3	38.40	0	0.00	38.50	3	6,622	0.05%
2019/12/18	4	39.29	4	39.01	38.10	0	6,490	0.00%
2019/12/17	1	38.65	2	38.45	38.00	-1	6,134	-0.02%
2019/12/16	0	0.00	4	36.54	39.10	-4	5,802	-0.07%
2019/12/12	0	0.00	1	36.70	36.40	-1	5,540	-0.02%
2019/12/05	0	0.00	4	35.58	35.85	-4	5,489	-0.07%
2019/12/03	0	0.00	1	35.15	35.45	-1	5,542	-0.02%
2019/11/28	0	0.00	8	35.51	35.35	-8	5,538	-0.14%
2019/11/27	3	36.27	0	0.00	35.90	3	5,556	0.05%
2019/11/26	0	0.00	1	35.20	35.20	-1	5,461	-0.02%
2019/11/21	1	34.75	0	0.00	34.75	1	5,528	0.02%
2019/11/07	0	0.00	3	35.72	36.10	-3	5,692	-0.05%
2019/11/06	1	36.90	0	0.00	36.90	1	5,686	0.02%
2019/11/04	0	0.00	1	37.35	37.30	-1	6,019	-0.02%
2019/10/30	2	37.75	2	37.80	37.50	0	6,142	0.00%
2019/10/24	1	39.20	0	0.00	39.25	1	6,162	0.02%
2019/10/16	1	37.95	0	0.00	37.50	1	6,336	0.02%
2019/10/08	0	0.00	1	38.15	38.25	-1	6,479	-0.02%
2019/10/07	5	37.65	0	0.00	37.50	5	6,469	0.08%
2019/09/27	0	0.00	2	36.20	35.50	-2	6,765	-0.03%
2019/09/26	1	36.90	0	0.00	36.70	1	6,700	0.01%
2019/09/25	0	0.00	1	37.45	36.65	-1	6,722	-0.01%
2019/09/23	0	0.00	2	37.80	37.65	-2	6,702	-0.03%
2019/09/20	1	37.90	0	0.00	37.70	1	6,702	0.01%
2019/09/19	0	0.00	2	37.80	37.50	-2	6,640	-0.03%
2019/09/18	3	38.90	5	39.25	38.55	-2	6,601	-0.03%
2019/09/17	5	37.20	0	0.00	36.65	5	6,243	0.08%
2019/09/12	5	36.95	6	36.95	37.05	-1	6,354	-0.02%
2019/09/10	2	36.30	6	36.07	35.85	-4	6,314	-0.06%
2019/09/09	0	0.00	3	36.88	36.75	-3	6,308	-0.05%
2019/09/06	0	0.00	1	35.90	36.20	-1	6,293	-0.02%
2019/09/05	0	0.00	2	35.53	35.50	-2	6,436	-0.03%
2019/09/02	1	34.50	0	0.00	34.90	1	6,591	0.02%
2019/08/30	2	35.20	2	35.20	34.75	0	6,617	0.00%
2019/08/29	3	34.88	0	0.00	34.60	3	6,662	0.05%
2019/08/28	0	0.00	2	34.70	34.75	-2	6,702	-0.03%
2019/08/27	1	34.65	0	0.00	34.40	1	6,781	0.01%
2019/08/26	2	33.63	0	0.00	33.85	2	6,789	0.03%
2019/08/22	1	34.05	1	33.95	34.05	0	6,845	0.00%
2019/08/19	0	0.00	3	33.95	33.95	-3	6,963	-0.04%
2019/08/14	20	33.30	0	0.00	33.25	20	7,095	0.28%
2019/08/13	1	32.65	0	0.00	32.65	1	7,071	0.01%
2019/08/12	2	32.95	0	0.00	33.25	2	7,124	0.03%
2019/08/08	2	32.98	0	0.00	32.85	2	7,143	0.03%
2019/08/07	2	33.08	0	0.00	33.00	2	7,184	0.03%
2019/07/31	0	0.00	2	38.85	38.85	-2	7,567	-0.03%
2019/07/25	0	0.00	3	39.85	40.25	-3	8,165	-0.04%
2019/07/22	0	0.00	3	39.40	39.25	-3	8,204	-0.04%
2019/07/18	4	40.08	3	40.32	39.55	1	8,268	0.01%
2019/07/17	0	0.00	4	40.05	40.55	-4	8,135	-0.05%
2019/07/16	0	0.00	2	39.45	39.40	-2	8,035	-0.02%
2019/07/12	1	39.15	0	0.00	38.90	1	8,342	0.01%
2019/07/11	0	0.00	1	39.35	39.20	-1	8,562	-0.01%
2019/07/08	14	39.08	11	39.08	39.00	3	9,049	0.03%
2019/07/01	1	37.10	1	36.85	36.85	0	11,031	0.00%
2019/06/24	2	37.10	0	0.00	37.40	2	11,963	0.02%
2019/06/20	1	37.25	0	0.00	37.10	1	12,189	0.01%
2019/06/14	0	0.00	1	37.10	36.90	-1	13,916	-0.01%
2019/06/11	1	35.90	0	0.00	36.00	1	14,900	0.01%
2019/06/05	0	0.00	0.1	35.00	34.85	-0.1	14,952	0.00%
2019/05/30	0	0.00	3	36.12	36.25	-3	15,280	-0.02%
2019/05/22	1	36.05	0	0.00	36.10	1	16,253	0.01%
2019/05/21	0	0.00	10	35.02	36.65	-10	16,356	-0.06%
2019/05/20	1	34.65	0	0.00	34.55	1	16,304	0.01%
2019/05/17	1	34.65	0	0.00	34.55	1	16,364	0.01%
2019/05/14	10	35.65	14	35.40	35.65	-4	16,506	-0.02%
2019/05/10	2	37.65	0	0.00	36.45	2	16,462	0.01%
2019/05/09	2	37.85	0	0.00	37.20	2	16,372	0.01%
2019/05/08	0	0.00	4	37.78	37.50	-4	16,549	-0.02%
2019/05/07	8	39.64	1	39.70	39.20	7	16,842	0.04%
2019/05/06	3	41.80	5	42.05	41.50	-2	16,539	-0.01%
2019/04/24	1	42.40	2	43.00	42.45	-1	17,234	-0.01%
2019/04/23	2	42.50	0	0.00	42.60	2	17,276	0.01%
2019/04/19	7	42.89	0	0.00	42.70	7	17,712	0.04%
2019/04/17	1	45.05	2	44.95	44.30	-1	17,877	-0.01%
2019/04/16	0	0.00	2	44.20	44.50	-2	17,684	-0.01%
2019/04/12	1	43.80	5	43.86	43.75	-4	17,456	-0.02%
2019/04/11	5	43.92	0	0.00	43.00	5	17,228	0.03%
2019/04/10	10	43.70	4	44.19	44.25	6	16,912	0.04%
2019/04/09	0	0.00	5	41.66	42.00	-5	15,995	-0.03%
2019/04/08	4	41.53	0	0.00	40.90	4	15,740	0.03%
2019/04/02	5	40.95	3	41.10	40.80	2	15,407	0.01%
2019/04/01	4	40.23	0	0.00	40.15	4	15,066	0.03%
2019/03/29	0	0.00	10	39.95	39.95	-10	14,931	-0.07%
2019/03/27	6	39.86	3	40.00	39.85	3	14,968	0.02%
2019/03/26	2	39.50	0	0.00	39.20	2	14,863	0.01%
2019/03/25	0	0.00	9	38.90	38.85	-9	14,975	-0.06%
2019/03/22	10	41.05	0	0.00	40.60	10	14,881	0.07%
2019/03/21	0	0.00	6	40.25	40.10	-6	14,527	-0.04%
2019/03/20	1	40.10	0	0.00	40.35	1	14,483	0.01%
2019/03/19	6	42.24	2	41.23	39.55	4	14,288	0.03%
2019/03/18	3	39.90	3	41.15	41.15	0	13,620	0.00%
2019/03/15	1	37.40	1	37.60	37.45	0	13,140	0.00%
2019/03/11	0	0.00	3	36.75	36.25	-3	13,291	-0.02%
2019/03/05	0	0.00	1	38.20	37.50	-1	15,338	-0.01%
2019/03/04	6	37.90	0	0.00	37.90	6	15,348	0.04%
2019/02/27	0	0.00	3	36.95	36.80	-3	15,395	-0.02%
2019/02/25	3	38.20	0	0.00	38.00	3	15,655	0.02%
2019/02/21	0	0.00	6	37.00	36.55	-6	15,576	-0.04%
2019/02/20	1	37.30	1	37.15	37.00	0	15,698	0.00%
2019/02/15	6	35.40	15	35.73	35.35	-9	16,495	-0.05%
2019/02/14	2	36.83	0	0.00	36.50	2	17,457	0.01%
2019/02/13	0	0.00	7	36.27	36.20	-7	17,620	-0.04%
2019/02/12	0	0.00	4	37.34	37.10	-4	17,598	-0.02%
2019/01/30	0	0.00	5	36.75	36.55	-5	17,875	-0.03%
2019/01/29	1	37.15	1	36.95	37.00	0	17,804	0.00%
2019/01/28	5	37.60	2	37.80	37.95	3	17,508	0.02%
2019/01/24	1	34.45	0	0.00	34.45	1	17,031	0.01%
2019/01/23	7	34.64	0	0.00	34.50	7	17,032	0.04%
2019/01/18	0.5	33.10	0	0.00	32.95	0.5	16,517	0.00%
2019/01/17	3	32.73	0	0.00	32.85	3	16,516	0.02%
2019/01/10	2	34.50	0	0.00	34.60	2	15,728	0.01%
2019/01/09	1	35.85	0	0.00	35.35	1	15,538	0.01%
2019/01/07	1	37.55	1	37.00	36.70	0	15,272	0.00%
2019/01/03	1	36.85	1	36.40	36.10	0	15,382	0.00%
2019/01/02	0	0.00	1	35.80	36.10	-1	15,459	-0.01%
2018/12/28	2	35.20	2	35.65	35.35	0	15,655	0.00%
2018/12/27	13	36.60	0	0.00	36.50	13	15,552	0.08%
2018/12/26	0	0.00	2	36.30	36.20	-2	15,523	-0.01%
2018/12/20	2	36.18	0	0.00	35.90	2	15,428	0.01%
2018/12/19	1	38.90	1	38.20	38.15	0	15,382	0.00%
2018/12/14	1	39.20	0	0.00	38.65	1	14,964	0.01%
2018/12/10	5	39.65	16	39.65	39.50	-11	14,454	-0.08%
2018/12/07	2	43.50	0	0.00	42.80	2	14,188	0.01%
2018/12/05	6	46.43	2	46.03	46.45	4	13,891	0.03%
2018/12/04	3	46.90	0	0.00	46.35	3	13,879	0.02%
2018/12/03	3	46.37	0	0.00	47.25	3	13,881	0.02%
2018/11/30	3	48.27	0	0.00	45.55	3	13,493	0.02%
2018/11/29	0	0.00	1	48.30	47.00	-1	12,082	-0.01%
2018/11/28	5	44.35	0	0.00	45.30	5	11,511	0.04%
2018/11/27	8	42.39	0	0.00	43.15	8	11,258	0.07%
2018/11/22	1	43.70	1	42.55	42.60	0	10,822	0.00%
2018/11/21	0	0.00	1	43.05	43.00	-1	10,409	-0.01%
2018/11/20	10	42.80	10	42.50	42.80	0	10,156	0.00%
2018/11/19	0	0.00	5	42.20	41.85	-5	9,861	-0.05%
2018/11/14	0	0.00	3	43.50	43.00	-3	9,140	-0.03%
2018/11/13	6	42.83	0	0.00	44.55	6	8,732	0.07%
2018/11/12	5	40.90	2	42.20	42.35	3	7,639	0.04%
2018/09/26	1	43.50	0	0.00	43.05	1	5,288	0.02%
2018/09/25	0	0.00	3	40.25	40.35	-3	5,267	-0.06%
2018/09/17	1	40.00	0	0.00	39.30	1	5,159	0.02%
2018/09/11	3	37.90	0	0.00	38.80	3	5,147	0.06%
2018/09/07	0	0.00	1	41.85	39.90	-1	5,012	-0.02%
2018/09/05	1	43.65	0	0.00	43.45	1	4,887	0.02%
2018/08/10	2	47.03	1	47.20	47.05	1	4,764	0.02%
2018/08/07	1	51.80	2	51.30	52.40	-1	4,823	-0.02%
2018/07/09	0	0.00	2	50.90	51.90	-2	5,687	-0.04%
2018/07/04	1	51.20	1	51.80	50.60	0	5,784	0.00%
2018/07/03	0	0.00	1	53.30	52.80	-1	5,779	-0.02%
2018/07/02	0	0.00	20	57.15	56.60	-20	5,676	-0.35%
2018/06/22	0	0.00	1	56.20	56.70	-1	6,855	-0.01%
2018/06/21	3	57.07	1	57.20	56.50	2	6,885	0.03%
2018/06/08	0	0.00	6	60.20	60.20	-6	7,373	-0.08%
2018/06/06	0	0.00	1	60.80	60.60	-1	7,372	-0.01%
2018/06/05	0	0.00	1	60.00	59.90	-1	7,306	-0.01%
2018/06/04	1	59.40	5	58.92	59.20	-4	7,203	-0.06%
2018/05/29	2	58.60	0	0.00	58.30	2	7,114	0.03%
2018/05/28	1	59.50	1	58.70	58.60	0	7,133	0.00%
2018/05/23	0	0.00	1	57.20	57.20	-1	7,063	-0.01%
2018/05/22	0	0.00	2	58.10	58.10	-2	7,053	-0.03%
2018/05/18	1	58.70	0	0.00	58.30	1	7,084	0.01%
2018/05/17	3	60.57	1	62.00	59.50	2	7,133	0.03%
2018/05/15	2	58.10	2	58.70	57.80	0	7,014	0.00%
2018/05/14	2	56.70	0	0.00	56.80	2	7,104	0.03%
2018/05/10	1	56.60	0	0.00	56.50	1	7,105	0.01%
2018/05/09	2	56.80	2	56.90	56.40	0	7,127	0.00%
2018/05/08	2	58.35	2	58.30	57.50	0	7,379	0.00%
2018/05/04	4	59.03	3	58.83	58.50	1	7,268	0.01%
2018/05/03	1	58.10	0	0.00	58.10	1	7,256	0.01%
2018/05/02	2	59.00	1	60.50	58.40	1	7,308	0.01%
2018/04/30	0	0.00	1	59.00	60.50	-1	7,271	-0.01%
2018/04/27	1	57.40	5	55.30	55.00	-4	7,150	-0.06%
2018/04/26	0	58.60	0	0.00	57.40	0	7,033	0.00%
2018/04/24	0	0.00	6	60.55	60.00	-6	7,009	-0.09%
2018/04/20	1	62.10	0	0.00	62.50	1	7,074	0.01%
2018/04/18	0	0.00	2	61.40	61.80	-2	7,038	-0.03%
2018/04/17	2	61.80	12	62.88	61.80	-10	7,018	-0.14%
2018/04/16	0	0.00	8	62.60	62.10	-8	6,974	-0.11%
2018/04/13	1	64.20	0	0.00	63.00	1	6,967	0.01%
2018/04/12	0	0.00	1	63.80	63.60	-1	7,059	-0.01%
2018/04/11	0	0.00	10	64.05	63.70	-10	7,116	-0.14%
2018/04/10	1	66.00	6	64.47	64.50	-5	7,222	-0.07%
2018/04/09	1	69.10	0	0.00	66.50	1	7,178	0.01%
2018/04/03	1	67.60	0	0.00	67.60	1	7,098	0.01%
2018/04/02	12	69.00	0	0.00	67.30	12	7,089	0.17%
2018/03/31	1	68.10	0	0.00	68.10	1	6,997	0.01%
2018/03/30	5	67.30	1	67.50	66.30	4	6,861	0.06%
2018/03/29	0	0.00	1	66.40	66.30	-1	6,865	-0.01%
2018/03/28	16	67.24	2	66.95	66.20	14	6,917	0.20%
2018/03/27	11	66.36	10	67.14	67.00	1	7,085	0.01%
2018/03/26	5	63.60	0	0.00	63.00	5	6,669	0.07%
2018/03/23	1	64.30	5	64.00	63.90	-4	6,718	-0.06%
2018/03/22	17	68.52	2	70.05	66.00	15	6,790	0.22%
2018/03/21	9	65.70	2	65.35	67.60	7	6,851	0.10%
2018/03/19	3	62.67	3	62.40	62.40	0	6,891	0.00%
2018/03/15	0	0.00	1	62.20	61.80	-1	6,835	-0.01%
2018/03/14	2	62.50	0	0.00	62.30	2	6,820	0.03%
2018/03/13	2	62.90	1	62.10	63.00	1	6,827	0.01%
2018/03/12	0	0.00	1	61.70	62.00	-1	6,802	-0.01%
2018/03/05	1	60.70	0	0.00	60.50	1	6,887	0.01%
2018/02/26	0	0.00	3	63.00	62.20	-3	6,970	-0.04%
2018/02/23	0	0.00	1	63.20	62.50	-1	7,025	-0.01%
2018/02/09	2	58.50	0	0.00	60.00	2	7,002	0.03%
2018/02/08	1	62.30	0	0.00	62.10	1	6,923	0.01%
2018/02/07	1	63.80	0	0.00	63.50	1	6,972	0.01%
2018/02/06	3	65.20	0	0.00	62.30	3	6,922	0.04%
2018/02/05	1	68.60	0	0.00	68.60	1	6,841	0.01%
2018/01/31	5	73.70	2	74.50	71.00	3	6,891	0.04%
2018/01/30	0	0.00	1	71.40	71.40	-1	6,613	-0.02%
2018/01/29	0	0.00	2	70.30	70.20	-2	6,547	-0.03%
2018/01/24	3	69.57	0	0.00	69.20	3	6,512	0.05%
2018/01/19	0	0.00	4	71.50	71.10	-4	6,489	-0.06%
2018/01/18	0	0.00	5	72.80	72.00	-5	6,477	-0.08%
2018/01/16	1	72.80	0	0.00	72.60	1	6,478	0.02%
2018/01/12	0	0.00	1	71.30	71.30	-1	6,496	-0.02%
2018/01/11	5	71.12	0	0.00	70.20	5	6,582	0.08%
2018/01/10	1	70.90	0	0.00	70.80	1	6,671	0.01%
2018/01/09	0	0.00	1	72.60	72.30	-1	6,799	-0.01%
2018/01/04	0	0.00	1	76.00	75.60	-1	6,877	-0.01%