宏達電 (2498)-統一-新店券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.00
漲跌
▲0.40
漲幅
+0.96%
成交量
4,931張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	0	0.00	3	36.45	36.10	-3	15,195	-0.02%
2019/05/29	3	35.80	0	0.00	35.70	3	15,399	0.02%
2019/05/24	0	0.00	10	36.15	36.15	-10	16,081	-0.06%
2019/05/22	0	0.00	1	36.25	36.10	-1	16,253	-0.01%
2019/05/21	2	36.13	0	0.00	36.65	2	16,356	0.01%
2019/05/17	10	34.55	0	0.00	34.55	10	16,364	0.06%
2019/05/10	1	36.25	0	0.00	36.45	1	16,462	0.01%
2019/05/08	2	37.00	1	37.50	37.50	1	16,549	0.01%
2019/05/07	4	39.44	2	39.08	39.20	2	16,842	0.01%
2019/05/06	1	41.85	1	41.50	41.50	0	16,539	0.00%
2019/05/03	1	42.75	17	42.90	42.90	-16	16,507	-0.10%
2019/05/02	2	42.65	3	42.48	43.05	-1	16,608	-0.01%
2019/04/29	1	41.50	0	0.00	41.20	1	16,873	0.01%
2019/04/26	2	41.50	0	0.00	41.20	2	16,896	0.01%
2019/04/25	17	42.05	1	42.10	42.00	16	17,209	0.09%
2019/04/23	2	42.95	0	0.00	42.60	2	17,276	0.01%
2019/04/18	46	43.13	1	42.15	42.15	45	17,796	0.25%
2019/04/16	1	44.00	0	0.00	44.50	1	17,684	0.01%
2019/04/11	3	43.12	0	0.00	43.00	3	17,228	0.02%
2019/04/10	4	43.40	19	44.42	44.25	-15	16,912	-0.09%
2019/04/09	0	0.00	1	42.00	42.00	-1	15,995	-0.01%
2019/04/08	1	42.00	1	40.90	40.90	0	15,740	0.00%
2019/04/03	1	40.75	0	0.00	40.45	1	15,536	0.01%
2019/04/02	3	40.98	2	41.13	40.80	1	15,407	0.01%
2019/04/01	1	40.10	0	0.00	40.15	1	15,066	0.01%
2019/03/29	4	40.08	2	39.95	39.95	2	14,931	0.01%
2019/03/28	1	39.60	0	0.00	39.55	1	14,844	0.01%
2019/03/27	2	40.13	0	0.00	39.85	2	14,968	0.01%
2019/03/25	6	39.05	0	0.00	38.85	6	14,975	0.04%
2019/03/22	4	41.25	6	41.80	40.60	-2	14,881	-0.01%
2019/03/21	6	40.23	0	0.00	40.10	6	14,527	0.04%
2019/03/20	0	0.00	1	40.20	40.35	-1	14,483	-0.01%
2019/03/19	4	41.08	1	39.55	39.55	3	14,288	0.02%
2019/03/18	3	38.85	20	40.21	41.15	-17	13,620	-0.12%
2019/03/15	1	37.50	1	37.45	37.45	0	13,140	0.00%
2019/03/14	1	37.20	1	36.80	36.80	0	12,936	0.00%
2019/03/12	1	36.55	1	36.00	36.00	0	13,193	0.00%
2019/03/11	1	36.80	1	36.25	36.25	0	13,291	0.00%
2019/03/08	2	34.90	2	35.70	36.00	0	13,536	0.00%
2019/03/07	5	36.75	0	0.00	35.60	5	14,841	0.03%
2019/02/25	1	37.80	1	38.50	38.00	0	15,655	0.00%
2019/02/22	1	37.30	1	37.10	37.10	0	15,441	0.00%
2019/01/28	3	36.80	6	37.02	37.95	-3	17,508	-0.02%
2019/01/25	0	0.00	1	34.80	34.80	-1	17,053	-0.01%
2019/01/24	0	0.00	1	34.80	34.45	-1	17,031	-0.01%
2019/01/23	1	34.70	1	34.50	34.50	0	17,032	0.00%
2019/01/22	2	34.20	6	34.42	34.00	-4	16,931	-0.02%
2019/01/21	0	0.00	8	34.24	34.10	-8	16,789	-0.05%
2019/01/18	1	33.05	0	0.00	32.95	1	16,517	0.01%
2019/01/17	1	32.80	0	0.00	32.85	1	16,516	0.01%
2019/01/14	2	33.98	4	34.23	33.60	-2	16,235	-0.01%
2019/01/11	28	33.78	0	0.00	33.60	28	15,993	0.18%
2019/01/09	3	35.58	0	0.00	35.35	3	15,538	0.02%
2019/01/03	0	0.00	2	36.20	36.10	-2	15,382	-0.01%
2019/01/02	2	35.65	3	35.73	36.10	-1	15,459	-0.01%
2018/12/28	5	35.04	2	35.35	35.35	3	15,655	0.02%
2018/12/26	0	0.00	20	36.63	36.20	-20	15,523	-0.13%
2018/12/24	20	36.25	0	0.00	36.60	20	15,423	0.13%
2018/12/20	3	36.50	1	36.20	35.90	2	15,428	0.01%
2018/12/19	3	38.48	0	0.00	38.15	3	15,382	0.02%
2018/12/18	3	38.80	3	38.78	38.80	0	15,267	0.00%
2018/12/17	0	0.00	1	37.55	37.75	-1	15,081	-0.01%
2018/12/14	0	0.00	120	38.49	38.65	-120	14,964	-0.80%	大賣/鉅額交易
2018/12/13	2	39.33	2	38.80	38.90	0	14,878	0.00%
2018/12/11	60	39.87	20	39.25	39.15	40	14,594	0.27%
2018/12/10	2	39.63	52	39.47	39.50	-50	14,454	-0.35%
2018/12/07	2	43.83	1	42.80	42.80	1	14,188	0.01%
2018/12/06	133	43.70	2	43.88	42.55	131	14,100	0.93%	大買/鉅額交易
2018/12/05	1	46.60	0	0.00	46.45	1	13,891	0.01%
2018/11/30	2	46.98	15	48.20	45.55	-13	13,493	-0.10%
2018/11/29	18	47.12	21	48.72	47.00	-3	12,082	-0.02%
2018/11/28	32	44.10	16	44.39	45.30	16	11,511	0.14%
2018/11/27	1	42.10	3	42.72	43.15	-2	11,258	-0.02%
2018/11/26	2	42.10	2	42.90	41.40	0	11,163	0.00%
2018/11/23	2	42.00	0	0.00	41.90	2	10,973	0.02%
2018/11/22	4	44.40	54	43.95	42.60	-50	10,822	-0.46%
2018/11/21	30	43.00	1	43.25	43.00	29	10,409	0.28%
2018/11/20	22	42.74	2	42.83	42.80	20	10,156	0.20%
2018/11/16	2	44.50	52	43.99	43.00	-50	9,654	-0.52%
2018/11/15	50	43.05	0	0.00	42.90	50	9,436	0.53%
2018/11/14	0	0.00	50	43.20	43.00	-50	9,140	-0.55%
2018/11/13	50	42.95	102	42.87	44.55	-52	8,732	-0.60%	大賣/
2018/11/12	100	40.64	65	42.04	42.35	35	7,639	0.46%
2018/11/09	0	0.00	50	38.40	38.50	-50	7,419	-0.67%
2018/11/08	80	37.79	80	39.29	39.10	0	7,418	0.00%
2018/11/07	0	0.00	2	37.00	37.15	-2	7,128	-0.03%
2018/11/05	70	35.18	0	0.00	34.85	70	7,288	0.96%
2018/11/01	0	0.00	70	34.51	34.90	-70	7,135	-0.98%
2018/10/31	40	33.90	0	0.00	33.60	40	7,146	0.56%
2018/10/25	40	32.06	0	0.00	31.70	40	6,878	0.58%
2018/10/24	12	34.10	3	34.05	33.40	9	6,787	0.13%
2018/10/23	10	33.15	0	0.00	33.00	10	6,567	0.15%
2018/10/22	1	33.60	0	0.00	33.80	1	6,553	0.02%
2018/10/11	0	0.00	1	31.20	30.40	-1	6,168	-0.02%
2018/10/03	0	0.00	45	39.08	38.90	-45	5,353	-0.84%
2018/09/28	45	41.77	0	0.00	40.60	45	5,253	0.86%
2018/09/27	2	42.00	0	0.00	42.20	2	5,235	0.04%
2018/09/26	1	41.95	1	43.40	43.05	0	5,288	0.00%
2018/09/11	1	38.95	0	0.00	38.80	1	5,147	0.02%
2018/08/22	2	44.70	2	44.35	44.35	0	5,244	0.00%
2018/08/10	7	47.19	7	48.66	47.05	0	4,764	0.00%
2018/08/07	5	52.02	3	51.90	52.40	2	4,823	0.04%
2018/07/31	1	54.70	1	53.90	53.90	0	4,998	0.00%
2018/07/24	1	53.60	1	53.30	53.30	0	5,409	0.00%
2018/07/18	2	55.10	3	54.83	55.00	-1	5,598	-0.02%
2018/07/13	0	0.00	3	51.70	52.80	-3	5,476	-0.05%
2018/07/06	0	0.00	5	51.20	51.70	-5	5,681	-0.09%
2018/07/04	2	51.80	0	0.00	50.60	2	5,784	0.03%
2018/07/03	0	0.00	2	53.40	52.80	-2	5,779	-0.03%
2018/06/28	0	0.00	0.1	56.00	55.80	-0.1	6,004	0.00%
2018/06/12	1	60.20	1	59.20	59.20	0	7,402	0.00%
2018/05/30	0.1	58.60	0	0.00	58.50	0.1	7,156	0.00%
2018/05/28	1	59.60	1	58.60	58.60	0	7,133	0.00%
2018/05/24	0	0.00	4	58.90	59.10	-4	7,129	-0.06%
2018/05/22	4	58.10	2	58.60	58.10	2	7,053	0.03%
2018/05/17	2	62.00	0	0.00	59.50	2	7,133	0.03%
2018/05/15	0	0.00	3	58.50	57.80	-3	7,014	-0.04%
2018/05/11	0	0.00	1	56.40	56.40	-1	7,124	-0.01%
2018/05/09	0	0.00	5	56.84	56.40	-5	7,127	-0.07%
2018/05/08	7	58.89	0	0.00	57.50	7	7,379	0.09%
2018/05/03	0	0.00	2	58.10	58.10	-2	7,256	-0.03%
2018/04/30	4	60.03	2	59.10	60.50	2	7,271	0.03%
2018/04/26	1	58.10	0	0.00	57.40	1	7,033	0.01%
2018/04/24	6	60.87	0	0.00	60.00	6	7,009	0.09%
2018/04/17	2	61.80	0	0.00	61.80	2	7,018	0.03%
2018/04/02	0	0.00	6	68.28	67.30	-6	7,089	-0.08%
2018/03/29	0	0.00	1	66.40	66.30	-1	6,865	-0.01%
2018/03/28	1	68.00	0	0.00	66.20	1	6,917	0.01%
2018/03/27	0	0.00	1	65.70	67.00	-1	7,085	-0.01%
2018/03/26	1	63.90	0	0.00	63.00	1	6,669	0.01%
2018/03/23	1	63.90	0	0.00	63.90	1	6,718	0.01%
2018/03/22	5	68.52	5	67.84	66.00	0	6,790	0.00%
2018/03/21	0	0.00	3	64.77	67.60	-3	6,851	-0.04%
2018/03/20	1	62.10	1	62.10	62.00	0	6,794	0.00%
2018/03/16	2	62.65	5	62.88	62.30	-3	6,897	-0.04%
2018/03/15	7	61.91	1	61.80	61.80	6	6,835	0.09%
2018/03/14	4	62.20	0	0.00	62.30	4	6,820	0.06%
2018/03/13	0	0.00	5	63.28	63.00	-5	6,827	-0.07%
2018/03/07	0	0.00	2	59.50	60.50	-2	6,847	-0.03%
2018/03/05	2	61.45	1	60.50	60.50	1	6,887	0.01%
2018/02/27	4	62.00	4	62.80	61.00	0	6,895	0.00%
2018/02/26	4	62.20	0	0.00	62.20	4	6,970	0.06%
2018/02/09	2	58.30	0	0.00	60.00	2	7,002	0.03%
2018/01/31	0	0.00	3	72.10	71.00	-3	6,891	-0.04%
2018/01/30	0	0.00	10	71.30	71.40	-10	6,613	-0.15%
2018/01/26	3	69.20	0	0.00	69.30	3	6,519	0.05%
2018/01/24	10	69.60	0	0.00	69.20	10	6,512	0.15%
2018/01/16	0	0.00	1	73.00	72.60	-1	6,478	-0.02%
2018/01/15	1	72.20	0	0.00	71.80	1	6,461	0.02%
2018/01/05	5	75.60	0	0.00	75.20	5	6,877	0.07%
2018/01/04	2	75.80	8	74.88	75.60	-6	6,877	-0.09%
2018/01/03	2	74.60	1	74.20	74.20	1	6,916	0.01%