宏達電 (2498)-元富-民權券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
41.60
漲跌
▼0.85
漲幅
-2.00%
成交量
2,656張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	5	59.40	5	58.40	60.00	0	35,009	0.00%
2022/03/30	1	60.80	0	0.00	60.30	1	37,297	0.00%
2022/03/29	0	59.60	0	0.00	59.80	0	38,605	0.00%
2022/03/28	0	58.60	0	0.00	59.70	0	40,366	0.00%
2022/03/25	3	60.87	1	59.90	59.30	2	41,209	0.00%
2022/03/24	4	60.18	3	61.23	61.80	1	42,122	0.00%
2022/03/22	0	59.20	0	0.00	59.30	0	43,683	0.00%
2022/03/21	1	58.90	0	0.00	58.50	1	44,434	0.00%
2022/03/17	0	0.00	3	58.53	58.60	-3	45,225	-0.01%
2022/03/15	1	56.50	0	0.00	55.60	1	46,642	0.00%
2022/03/14	13	58.03	25	57.71	57.70	-12	47,603	-0.03%
2022/03/11	4	57.48	11	57.82	57.80	-7	49,421	-0.01%
2022/03/10	8	57.81	14	58.79	58.10	-6	50,458	-0.01%
2022/03/09	3	57.13	16	55.91	56.10	-13	52,280	-0.02%
2022/03/08	8	58.96	6	59.47	56.80	2	53,122	0.00%
2022/03/07	8	62.70	5	62.12	60.10	3	53,870	0.01%
2022/03/04	7.1	65.11	6	64.67	64.30	1.1	54,730	0.00%
2022/03/03	54	68.21	20	68.47	65.40	34	55,378	0.06%
2022/03/02	9	63.40	2	62.15	66.90	7	55,289	0.01%
2022/03/01	3	60.07	4	59.70	60.90	-1	56,108	0.00%
2022/02/25	1	59.90	0	0.00	57.90	1	56,859	0.00%
2022/02/24	3	59.93	3	58.77	57.70	0	58,297	0.00%
2022/02/23	0	0.00	1	61.80	62.10	-1	58,653	0.00%
2022/02/22	1	61.50	0	0.00	61.50	1	61,135	0.00%
2022/02/21	2	64.90	20	64.45	64.40	-18	62,116	-0.03%
2022/02/18	11	65.07	1	64.40	65.80	10	64,354	0.02%
2022/02/17	8	65.13	0	0.00	65.20	8	66,364	0.01%
2022/02/16	3	64.83	4	64.83	64.40	-1	69,945	0.00%
2022/02/15	2	63.85	0	0.00	63.00	2	72,472	0.00%
2022/02/14	10	64.22	3	65.20	63.90	7	72,684	0.01%
2022/02/11	5	67.98	6	67.60	68.30	-1	72,541	0.00%
2022/02/10	4	68.00	7	68.20	67.70	-3	72,614	0.00%
2022/02/09	11	69.46	3	69.43	67.90	8	72,466	0.01%
2022/02/08	4	66.18	7	66.31	66.90	-3	71,804	0.00%
2022/02/07	10	63.22	8	62.53	67.00	2	71,431	0.00%
2022/01/26	5	62.82	5	63.56	63.80	0	70,997	0.00%
2022/01/25	8	64.93	0.1	67.00	62.60	7.9	70,780	0.01%
2022/01/24	8	68.30	0	0.00	67.00	8	70,115	0.01%
2022/01/21	4	69.75	5	70.14	69.10	-1	69,798	0.00%
2022/01/20	4	69.15	3	69.07	69.20	1	69,315	0.00%
2022/01/19	16	69.41	12	69.73	69.90	4	69,702	0.01%
2022/01/18	3	70.97	1	71.30	70.50	2	70,003	0.00%
2022/01/17	5	70.84	8	70.78	70.60	-3	72,127	0.00%
2022/01/14	2	67.95	32	69.80	69.00	-30	75,490	-0.04%
2022/01/13	35	71.15	6	71.52	71.00	29	76,728	0.04%
2022/01/12	4	72.63	12	72.34	72.00	-8	76,617	-0.01%
2022/01/11	17	76.12	0	0.00	72.30	17	76,497	0.02%
2022/01/10	4	78.78	2	79.45	79.60	2	75,611	0.00%
2022/01/07	10	79.16	56	79.31	78.00	-46	75,101	-0.06%
2022/01/06	14	80.91	8	80.46	82.00	6	74,186	0.01%
2022/01/05	14	82.09	3	82.80	81.60	11	73,565	0.01%
2022/01/04	16	86.75	4	87.95	84.60	12	72,904	0.02%
2022/01/03	40	86.93	47	86.35	86.00	-7	71,769	-0.01%
2021/12/30	2	84.10	2	84.60	84.80	0	70,921	0.00%
2021/12/29	6	84.00	6	84.53	85.80	0	70,467	0.00%
2021/12/28	13	84.50	60	86.23	83.00	-47	69,792	-0.07%
2021/12/27	72.1	86.09	11	86.59	85.60	61.1	69,030	0.09%
2021/12/24	22	87.55	20	88.01	86.40	2	68,493	0.00%
2021/12/23	17	86.76	17	86.95	87.10	0	66,633	0.00%
2021/12/22	11	86.27	10	86.18	83.80	1	65,222	0.00%
2021/12/21	7	83.14	1	84.60	83.00	6	63,397	0.01%
2021/12/20	17	85.25	17	83.80	84.90	0	62,609	0.00%
2021/12/17	14	80.36	7	81.86	80.80	7	61,374	0.01%
2021/12/16	4	82.10	26	82.10	83.30	-22	60,439	-0.04%
2021/12/15	17	77.15	12	77.85	80.10	5	59,346	0.01%
2021/12/14	6	77.63	32	78.44	75.70	-26	58,582	-0.04%
2021/12/13	33	80.91	4	80.95	80.10	29	57,890	0.05%
2021/12/10	5	80.86	61	81.78	80.70	-56	57,413	-0.10%
2021/12/09	77	81.65	59	82.09	81.30	18	56,784	0.03%
2021/12/08	49	81.56	31	85.91	81.30	18	55,622	0.03%
2021/12/07	55	85.45	13	86.76	84.00	42	54,330	0.08%
2021/12/06	10	84.68	4	85.33	86.10	6	52,273	0.01%
2021/12/03	31	85.11	64	83.10	85.20	-33	50,932	-0.06%
2021/12/02	82	82.40	27	82.89	80.20	55	48,676	0.11%
2021/12/01	36.1	78.22	38	79.68	83.40	-1.9	47,284	0.00%
2021/11/30	15	81.48	9	79.81	77.50	6	45,911	0.01%
2021/11/29	23	75.10	43	74.82	78.00	-20	44,541	-0.04%
2021/11/26	24	77.85	15	80.65	77.80	9	43,241	0.02%
2021/11/25	18	82.73	16	81.26	81.00	2	41,666	0.00%
2021/11/24	12	79.19	36	79.70	79.40	-24	39,840	-0.06%
2021/11/23	48	79.09	17	83.82	78.40	31	38,800	0.08%
2021/11/22	5	87.84	1	89.20	86.70	4	36,977	0.01%
2021/11/19	47	89.49	36	89.63	87.60	11	35,950	0.03%
2021/11/18	21	86.79	21	86.66	86.10	0	33,342	0.00%
2021/11/17	29	85.03	27.4	84.48	87.50	1.6	31,980	0.00%
2021/11/16	28.1	86.42	37.1	87.42	82.10	-9	29,613	-0.03%
2021/11/15	58.3	92.58	54.7	94.51	90.90	3.6	27,416	0.01%
2021/11/12	30	88.20	46	89.32	90.90	-16	23,622	-0.07%
2021/11/11	6	83.08	3	90.00	82.70	3	20,738	0.01%
2021/11/10	9	87.00	12	82.73	89.60	-3	20,223	-0.01%
2021/11/09	6	82.60	2	83.70	81.50	4	19,998	0.02%
2021/11/08	15	74.15	3	72.10	77.00	12	19,674	0.06%
2021/11/05	5	67.17	0	0.00	70.00	5	19,478	0.03%
2021/11/04	5	68.82	2	72.10	67.00	3	19,373	0.02%
2021/11/03	6	65.92	6	65.58	71.20	0	19,313	0.00%
2021/11/02	7	67.64	7	66.84	68.20	0	18,997	0.00%
2021/11/01	0	0.00	11	71.65	72.10	-11	18,681	-0.06%
2021/10/29	0	0.00	1	62.90	65.60	-1	18,466	-0.01%
2021/10/28	7	59.69	17	58.79	59.70	-10	18,452	-0.05%
2021/10/27	18	59.83	16	60.88	60.00	2	18,184	0.01%
2021/10/26	8	57.55	15	54.54	58.30	-7	17,528	-0.04%
2021/10/25	19	52.79	12	52.15	53.00	7	16,933	0.04%
2021/10/22	14.1	51.48	18	52.44	52.50	-3.9	14,480	-0.03%
2021/10/21	4	47.38	17	47.68	48.25	-13	10,349	-0.13%
2021/10/20	9	41.97	33	41.45	43.90	-24	8,083	-0.30%
2021/10/19	40	39.28	20	40.15	39.95	20	7,487	0.27%
2021/10/18	1	36.45	31	37.59	38.40	-30	6,797	-0.44%
2021/10/14	10	34.25	0	0.00	34.05	10	6,485	0.15%
2021/10/13	0	0.00	1	34.00	33.95	-1	6,504	-0.02%
2021/10/12	0	0.00	3	34.20	34.35	-3	6,507	-0.05%
2021/10/07	20	35.75	0	0.00	35.95	20	6,559	0.30%
2021/10/06	2	34.70	0	0.00	34.95	2	6,606	0.03%
2021/10/01	1	35.40	0	0.00	34.90	1	6,716	0.01%
2021/09/30	0	0.00	0.1	36.75	36.80	-0.1	6,735	0.00%
2021/09/28	0	0.00	5	38.17	38.35	-5	6,804	-0.07%
2021/09/27	4	38.44	10	38.56	37.85	-6	6,787	-0.09%
2021/09/17	11	38.09	1	38.70	37.40	10	7,059	0.14%
2021/09/16	5	37.39	3	38.07	38.40	2	6,981	0.03%
2021/09/14	0.1	36.95	0	0.00	36.90	0.1	6,957	0.00%
2021/09/13	0	0.00	1	35.00	37.85	-1	6,938	-0.01%
2021/09/02	1	35.55	0	0.00	35.55	1	8,282	0.01%
2021/08/24	2	35.35	0	0.00	35.25	2	9,016	0.02%
2021/08/12	0	0.00	2	38.50	37.70	-2	9,542	-0.02%
2021/08/09	2	39.00	0	0.00	38.60	2	9,968	0.02%
2021/08/06	1	42.05	0	0.00	40.35	1	10,073	0.01%
2021/08/05	1	41.85	0	0.00	41.90	1	10,230	0.01%
2021/08/03	0	0.00	2	40.70	41.45	-2	10,726	-0.02%
2021/08/02	0	0.00	1	39.95	39.95	-1	10,541	-0.01%
2021/07/27	2	37.00	0	0.00	36.75	2	11,139	0.02%
2021/07/23	2	37.65	0	0.00	37.20	2	11,968	0.02%
2021/07/14	0	0.00	1	36.60	36.60	-1	15,345	-0.01%
2021/07/07	0	0.00	4	38.15	38.15	-4	18,004	-0.02%
2021/07/06	2	38.30	0	0.00	38.30	2	18,135	0.01%
2021/06/28	0	0.00	0	41.10	41.05	0	18,540	0.00%
2021/06/23	1	40.60	1	40.70	40.80	0	18,455	0.00%
2021/06/22	3	40.53	0	0.00	39.50	3	18,352	0.02%
2021/06/18	1	40.90	0	0.00	39.95	1	18,080	0.01%
2021/06/17	5	39.25	5	39.45	40.60	0	17,986	0.00%
2021/06/16	5	41.05	7	40.34	40.10	-2	17,926	-0.01%
2021/06/15	9	40.62	5	41.70	41.95	4	17,718	0.02%
2021/06/11	0	0.00	1	39.25	40.00	-1	17,336	-0.01%
2021/06/10	0	0.00	3	37.00	38.15	-3	17,007	-0.02%
2021/06/09	7	37.24	0	0.00	37.20	7	16,904	0.04%
2021/06/01	1	37.40	1	38.65	37.25	0	16,592	0.00%
2021/05/28	0	0.00	1	36.65	36.40	-1	16,429	-0.01%
2021/05/24	1	35.35	0	0.00	35.25	1	16,189	0.01%
2021/05/20	0	0.00	10	33.80	33.70	-10	16,144	-0.06%
2021/05/17	0	0.00	1	34.00	32.10	-1	15,722	-0.01%
2021/05/14	2	35.50	0	0.00	34.50	2	15,490	0.01%
2021/05/13	1	36.80	0	0.00	35.05	1	15,242	0.01%
2021/05/11	1	37.80	0	0.00	38.00	1	14,462	0.01%
2021/05/06	0	0.00	12	39.83	39.65	-12	13,953	-0.09%
2021/05/05	1	40.00	2	41.20	39.45	-1	13,762	-0.01%
2021/05/04	6	39.59	2	40.60	40.60	4	13,491	0.03%
2021/05/03	0	0.00	3	43.70	42.15	-3	12,947	-0.02%
2021/04/29	4	41.85	2	41.80	41.60	2	12,558	0.02%
2021/04/27	6	43.00	7	43.19	43.15	-1	11,739	-0.01%
2021/04/26	6	44.65	5	44.99	44.70	1	11,342	0.01%
2021/04/23	0	0.00	4	39.79	41.80	-4	10,462	-0.04%
2021/04/22	2	38.85	11	39.62	38.00	-9	9,884	-0.09%
2021/04/21	0	0.00	5	41.23	40.60	-5	9,433	-0.05%
2021/04/20	1	38.85	3	38.92	39.95	-2	9,050	-0.02%
2021/04/19	6	40.41	9	40.27	40.10	-3	8,710	-0.03%
2021/04/16	8	38.68	11	38.45	39.45	-3	7,903	-0.04%
2021/04/15	8	35.09	7	35.79	35.90	1	7,040	0.01%
2021/04/14	4	33.18	0	0.00	32.65	4	6,352	0.06%
2021/04/13	8	33.60	10	33.55	33.10	-2	6,203	-0.03%
2021/04/12	22	32.43	6	32.75	32.80	16	5,987	0.27%
2021/04/07	12	31.60	0	0.00	31.45	12	5,728	0.21%
2021/04/01	0	0.00	1	30.90	31.20	-1	5,507	-0.02%
2021/03/31	1	30.95	3	30.90	30.85	-2	5,291	-0.04%
2021/03/29	0	0.00	3	29.58	29.70	-3	5,032	-0.06%
2021/03/24	3	29.27	0	0.00	29.05	3	5,108	0.06%
2021/03/22	0	0.00	0.1	29.05	29.20	-0.1	5,117	0.00%
2021/03/10	0	0.00	1	28.40	28.50	-1	5,756	-0.02%
2021/03/08	0	0.00	4	28.05	28.10	-4	6,033	-0.07%
2021/02/25	0	0.00	2	29.08	29.15	-2	6,251	-0.03%
2021/02/24	2	28.85	0	0.00	28.75	2	6,335	0.03%
2021/02/22	0	0.00	1	28.75	29.35	-1	6,546	-0.02%
2021/02/18	1	28.40	5	28.40	28.60	-4	6,541	-0.06%
2021/02/04	1	28.35	15	28.20	28.15	-14	6,480	-0.22%
2021/01/22	0	0.00	5	28.10	27.85	-5	6,458	-0.08%
2021/01/18	0	0.00	8	29.40	29.40	-8	6,285	-0.13%
2021/01/14	0	0.00	7	30.25	30.10	-7	6,205	-0.11%
2021/01/12	3	29.65	1	29.40	29.40	2	6,141	0.03%
2021/01/11	1	30.00	0	0.00	30.10	1	6,098	0.02%
2021/01/06	0	0.00	3	30.55	30.00	-3	5,955	-0.05%
2021/01/05	5	31.00	5	31.20	30.85	0	5,853	0.00%
2021/01/04	1	31.30	10	31.30	31.40	-9	5,805	-0.16%
2020/12/30	1	31.20	0	0.00	31.25	1	5,816	0.02%
2020/12/28	10	31.10	0	0.00	31.20	10	5,705	0.18%
2020/12/24	0	0.00	2	30.65	30.30	-2	5,600	-0.04%
2020/12/23	3	29.95	0	0.00	30.30	3	5,603	0.05%
2020/12/21	1	30.70	2	31.15	30.70	-1	5,620	-0.02%
2020/12/18	0	0.00	10	31.81	31.35	-10	5,590	-0.18%
2020/12/15	4	31.03	0	0.00	30.55	4	5,455	0.07%
2020/12/14	6	31.08	5	31.10	31.45	1	5,418	0.02%
2020/12/10	3	31.80	10	32.65	31.60	-7	5,361	-0.13%
2020/12/09	20	32.55	7	32.33	32.45	13	5,222	0.25%
2020/12/08	1	31.95	0	0.00	31.80	1	5,085	0.02%
2020/12/07	0	0.00	1	31.80	31.70	-1	5,005	-0.02%
2020/12/04	0	0.00	3	32.07	31.30	-3	4,944	-0.06%
2020/12/03	6	32.08	1	32.40	32.05	5	4,829	0.10%
2020/12/02	0	0.00	4	31.20	31.50	-4	4,736	-0.08%
2020/11/30	0	0.00	5	31.00	31.30	-5	4,715	-0.11%
2020/11/27	2	31.25	8	31.00	31.00	-6	4,718	-0.13%
2020/11/26	0	0.00	11	30.76	30.95	-11	4,708	-0.23%
2020/11/25	4	30.93	0	0.00	30.60	4	4,826	0.08%
2020/11/24	1	30.20	0	0.00	30.10	1	4,702	0.02%
2020/11/23	0	0.00	25	30.45	30.25	-25	4,833	-0.52%
2020/11/20	30	30.40	1	30.30	30.45	29	4,811	0.60%
2020/11/19	18	29.42	18	29.51	29.50	0	4,603	0.00%
2020/11/18	6	29.53	0	0.00	29.40	6	4,566	0.13%
2020/11/13	3	28.65	1	28.80	28.60	2	4,612	0.04%
2020/11/12	0	0.00	5	28.90	28.80	-5	4,618	-0.11%
2020/11/11	0	0.00	1	28.95	29.15	-1	4,650	-0.02%
2020/11/10	11	29.35	0	0.00	29.30	11	4,643	0.24%
2020/10/28	0	0.00	3	29.10	29.00	-3	5,093	-0.06%
2020/10/27	0	0.00	5	29.45	29.25	-5	5,119	-0.10%
2020/10/22	0	0.00	5	28.85	28.70	-5	5,302	-0.09%
2020/10/21	0	0.00	3	28.75	28.75	-3	5,398	-0.06%
2020/10/19	0	0.00	0	29.00	28.80	0	5,572	0.00%
2020/10/13	0	0.00	5	29.20	29.15	-5	5,862	-0.09%
2020/10/08	1	29.40	7	29.41	29.20	-6	6,003	-0.10%
2020/10/07	7	29.76	0	0.00	29.50	7	6,051	0.12%
2020/10/05	0	29.10	0	0.00	28.90	0	6,176	0.00%
2020/09/24	1	28.75	0	0.00	28.35	1	6,839	0.01%
2020/09/23	0	29.60	0	0.00	29.30	0	6,911	0.00%
2020/09/07	2	31.83	6	31.75	31.00	-4	8,379	-0.05%
2020/09/03	0	0.00	4	30.80	30.55	-4	8,287	-0.05%
2020/09/01	2	30.45	2	30.45	30.45	0	8,207	0.00%
2020/08/31	18	30.89	10	30.85	30.10	8	8,182	0.10%
2020/08/28	0	0.00	2	29.65	30.00	-2	8,058	-0.02%
2020/08/27	3	29.93	0	0.00	29.80	3	8,063	0.04%
2020/08/25	1	29.25	1	29.25	28.95	0	7,929	0.00%
2020/08/18	0	0.00	2	29.90	29.75	-2	8,281	-0.02%
2020/08/17	2	30.25	0	0.00	30.20	2	8,289	0.02%
2020/08/13	7	29.45	0	0.00	29.45	7	8,271	0.08%
2020/08/10	0	0.00	7	30.60	30.45	-7	8,272	-0.08%
2020/08/07	7	30.05	0	0.00	30.10	7	8,296	0.08%
2020/08/06	2	31.20	9	31.29	31.05	-7	8,239	-0.08%
2020/08/05	3	30.30	1	30.30	30.25	2	8,120	0.02%
2020/07/31	1	29.90	0	0.00	29.90	1	8,109	0.01%
2020/07/28	2	29.23	0	0.00	28.95	2	8,104	0.02%
2020/07/24	10	30.95	4	31.45	30.75	6	7,968	0.08%
2020/07/17	5	30.80	0	0.00	31.00	5	7,761	0.06%
2020/07/14	0	0.00	1	31.00	31.00	-1	7,806	-0.01%
2020/07/10	0	0.00	40	31.90	31.30	-40	7,843	-0.51%
2020/07/02	1	32.50	23	32.37	32.50	-22	7,536	-0.29%
2020/07/01	11	32.75	8	33.41	32.35	3	7,466	0.04%
2020/06/30	20	33.08	2	31.75	33.15	18	7,086	0.25%
2020/06/22	0	0.00	1	30.45	30.50	-1	6,869	-0.01%
2020/06/18	1	30.65	1	30.70	30.80	0	6,746	0.00%
2020/06/17	1	30.85	0	0.00	30.75	1	6,739	0.01%
2020/06/15	0	0.00	2	30.05	29.70	-2	7,172	-0.03%
2020/06/12	1	28.70	0	0.00	29.15	1	7,177	0.01%
2020/06/10	1	30.15	0	0.00	30.05	1	7,285	0.01%
2020/06/09	4	30.35	0	0.00	30.15	4	7,462	0.05%
2020/06/04	0	0.00	1	30.15	30.20	-1	7,633	-0.01%
2020/06/02	5	30.35	5	30.00	30.00	0	7,759	0.00%
2020/05/26	1	30.50	10	30.28	30.00	-9	8,123	-0.11%
2020/05/20	0	0.00	2	28.80	28.70	-2	8,128	-0.02%
2020/05/19	0	0.00	6	28.30	28.65	-6	8,101	-0.07%
2020/05/11	10	28.95	20	29.00	28.90	-10	7,968	-0.13%
2020/05/07	20	29.11	0	0.00	29.10	20	7,925	0.25%
2020/04/30	6	30.30	2	30.20	30.00	4	7,805	0.05%
2020/04/28	0	0.00	3	30.35	29.95	-3	7,869	-0.04%
2020/04/27	0	0.00	7	29.86	30.00	-7	7,955	-0.09%
2020/04/23	0	0.00	0.4	29.05	28.80	-0.4	7,896	0.00%
2020/04/22	0	0.00	3	28.75	28.60	-3	7,870	-0.04%
2020/04/21	5	29.50	0	0.00	28.80	5	7,852	0.06%
2020/04/20	0	0.00	10	30.15	30.05	-10	7,769	-0.13%
2020/04/17	10	30.90	5	31.30	30.05	5	7,769	0.06%
2020/04/14	1	30.60	2	30.85	30.60	-1	7,525	-0.01%
2020/04/09	0	0.00	20	30.20	29.70	-20	7,544	-0.27%
2020/04/08	25	30.14	0	0.00	30.35	25	7,478	0.33%
2020/04/06	0	0.00	5	29.20	29.35	-5	7,284	-0.07%
2020/04/01	0	0.00	1	28.70	28.90	-1	7,353	-0.01%
2020/03/31	0	0.00	8	29.00	28.40	-8	7,422	-0.11%
2020/03/30	5	27.20	7	27.62	28.30	-2	7,425	-0.03%
2020/03/27	1	27.95	2	29.38	27.95	-1	7,509	-0.01%
2020/03/26	0	0.00	2	29.00	28.85	-2	7,909	-0.03%
2020/03/25	1	28.85	1	29.30	28.90	0	8,151	0.00%
2020/03/24	2	28.45	0	0.00	28.40	2	8,194	0.02%
2020/03/23	6	27.12	0	0.00	27.70	6	8,536	0.07%
2020/03/20	42	30.02	0	0.00	29.45	42	8,940	0.47%
2020/03/19	11	28.15	10	27.46	28.40	1	9,253	0.01%
2020/03/18	7	27.31	7	27.38	26.95	0	8,872	0.00%
2020/03/16	2	28.28	2	28.33	27.00	0	8,874	0.00%
2020/03/13	2	28.95	0	0.00	29.75	2	8,709	0.02%
2020/03/10	0	0.00	1	34.95	35.80	-1	8,328	-0.01%
2020/03/03	1	37.20	24	37.33	37.45	-23	7,867	-0.29%
2020/03/02	2	36.23	5	35.86	36.40	-3	7,673	-0.04%
2020/02/27	9	36.09	17	36.47	35.00	-8	7,547	-0.11%
2020/02/26	19	36.44	6	36.34	36.50	13	7,373	0.18%
2020/02/21	0	0.00	1	35.45	35.45	-1	7,171	-0.01%
2020/02/14	0	0.00	6	34.55	34.40	-6	7,082	-0.08%
2020/02/13	0	0.00	6	34.37	34.15	-6	7,087	-0.08%
2020/02/12	0	0.00	2	34.20	34.15	-2	7,121	-0.03%
2020/02/10	1	33.25	1	33.30	33.05	0	7,237	0.00%
2020/02/05	10	34.20	10	33.65	33.60	0	7,244	0.00%
2020/02/03	5	32.67	2	31.90	33.00	3	7,249	0.04%
2020/01/31	0	0.00	1	34.50	34.25	-1	7,189	-0.01%
2020/01/30	0	0.00	17	34.61	34.20	-17	7,193	-0.24%
2020/01/15	10	38.10	0	0.00	37.35	10	7,445	0.13%
2020/01/14	2	37.65	0	0.00	37.80	2	7,433	0.03%
2020/01/10	0	0.00	2	36.70	36.65	-2	7,450	-0.03%
2020/01/07	8	37.19	7	37.89	37.00	1	7,476	0.01%
2020/01/06	0	0.00	5	38.15	38.20	-5	7,443	-0.07%
2020/01/03	2	38.55	6	38.56	38.15	-4	7,509	-0.05%
2020/01/02	1	38.50	0	0.00	38.35	1	7,550	0.01%
2019/12/31	3	38.45	0	0.00	38.45	3	7,597	0.04%
2019/12/30	2	38.40	0	0.00	38.35	2	7,685	0.03%
2019/12/27	0	0.00	5	39.05	38.50	-5	7,650	-0.07%
2019/12/26	2	38.30	15	38.90	38.40	-13	7,510	-0.17%
2019/12/25	2	39.50	5	39.20	38.90	-3	7,446	-0.04%
2019/12/24	3	39.08	13	38.99	38.75	-10	7,452	-0.13%
2019/12/23	61	39.54	100	39.73	39.20	-39	7,343	-0.53%
2019/12/20	78	39.11	3	39.20	39.00	75	6,899	1.09%
2019/12/19	11	38.50	26	37.99	38.50	-15	6,622	-0.23%
2019/12/18	29	38.92	8	38.68	38.10	21	6,490	0.32%
2019/12/17	21	38.58	39	38.66	38.00	-18	6,134	-0.29%
2019/12/16	45	38.51	0	0.00	39.10	45	5,802	0.78%
2019/12/13	0	0.00	6	35.60	35.55	-6	5,577	-0.11%
2019/12/12	13	36.84	6	37.05	36.40	7	5,540	0.13%
2019/12/11	0	35.70	0	0.00	35.70	0	5,287	0.00%
2019/12/09	5	35.00	25	35.08	35.10	-20	5,418	-0.37%
2019/12/06	0	0.00	20	35.70	35.50	-20	5,434	-0.37%
2019/12/05	0	0.00	16	35.85	35.85	-16	5,489	-0.29%
2019/12/04	10	35.15	0	0.00	35.15	10	5,506	0.18%
2019/12/03	20	35.15	0	0.00	35.45	20	5,542	0.36%
2019/11/27	0	0.00	20	35.95	35.90	-20	5,556	-0.36%
2019/11/26	8	35.25	0	0.00	35.20	8	5,461	0.15%
2019/11/25	8	35.00	3	35.10	35.00	5	5,473	0.09%
2019/11/21	10	34.60	0	0.00	34.75	10	5,528	0.18%
2019/11/20	0	0.00	2	34.65	34.75	-2	5,526	-0.04%
2019/11/19	0	0.00	3	35.00	35.10	-3	5,512	-0.05%
2019/11/18	20	35.50	2	35.40	35.50	18	5,514	0.33%
2019/11/13	2	35.00	0	0.00	34.95	2	5,520	0.04%
2019/11/11	3	35.00	0	0.00	34.65	3	5,626	0.05%
2019/11/08	20	35.80	11	35.84	35.75	9	5,640	0.16%
2019/11/07	2	35.75	0	0.00	36.10	2	5,692	0.04%
2019/10/31	3	36.85	18	37.09	36.80	-15	6,132	-0.24%
2019/10/30	3	38.15	0	0.00	37.50	3	6,142	0.05%
2019/10/28	6	38.18	10	37.90	37.90	-4	6,209	-0.06%
2019/10/25	0	0.00	1	39.10	38.75	-1	6,201	-0.02%
2019/10/24	3	39.12	0	0.00	39.25	3	6,162	0.05%
2019/10/23	0	0.00	1	38.75	38.50	-1	6,182	-0.02%
2019/10/22	10	38.15	1	38.15	38.00	9	6,083	0.15%
2019/10/21	1	37.90	0	0.00	38.10	1	6,093	0.02%
2019/10/18	6	38.08	1	37.95	37.90	5	6,115	0.08%
2019/10/17	0	0.00	1	38.10	38.10	-1	6,146	-0.02%
2019/10/15	2	38.58	0	0.00	37.95	2	6,533	0.03%
2019/10/14	3	38.35	2	38.20	38.25	1	6,572	0.02%
2019/10/07	0	0.00	10	37.50	37.50	-10	6,469	-0.15%
2019/10/04	3	37.30	0	0.00	36.85	3	6,431	0.05%
2019/10/03	2	36.20	5	35.80	36.45	-3	6,430	-0.05%
2019/10/02	2	36.00	0	36.20	36.05	2	6,775	0.03%
2019/10/01	10	36.15	0	0.00	36.15	10	6,792	0.15%
2019/09/26	2	36.70	0	0.00	36.70	2	6,700	0.03%
2019/09/25	0	0.00	2	36.95	36.65	-2	6,722	-0.03%
2019/09/19	3	37.75	0	0.00	37.50	3	6,640	0.05%
2019/09/18	9	38.41	24	38.66	38.55	-15	6,601	-0.23%
2019/09/17	1	37.05	0	0.00	36.65	1	6,243	0.02%
2019/09/11	0	0.00	3	37.15	37.25	-3	6,393	-0.05%
2019/09/05	3	35.80	0	0.00	35.50	3	6,436	0.05%
2019/09/02	2	34.85	0	0.00	34.90	2	6,591	0.03%
2019/08/30	0	0.00	5	35.18	34.75	-5	6,617	-0.08%
2019/08/26	1	33.90	0	0.00	33.85	1	6,789	0.01%
2019/08/15	5	33.70	0	0.00	33.70	5	7,001	0.07%
2019/08/14	0.4	33.30	1	33.20	33.25	-0.7	7,095	-0.01%
2019/08/13	1	32.60	10	32.90	32.65	-9	7,071	-0.13%
2019/08/12	1	32.90	1	33.20	33.25	0	7,124	0.00%
2019/08/07	2	32.45	5	33.21	33.00	-3	7,184	-0.04%
2019/08/06	1	35.75	0	0.00	35.85	1	7,017	0.01%
2019/08/05	1	36.70	1	36.75	36.40	0	7,074	0.00%
2019/08/02	1	37.45	0	0.00	36.80	1	7,279	0.01%
2019/07/30	0	0.00	10	39.45	38.75	-10	7,993	-0.13%
2019/07/26	3	40.12	10	40.25	40.25	-7	8,005	-0.09%
2019/07/25	2	39.95	0	0.00	40.25	2	8,165	0.02%
2019/07/19	2	39.35	18	39.15	39.15	-16	8,258	-0.19%
2019/07/18	4	40.10	3	40.80	39.55	1	8,268	0.01%
2019/07/17	10	40.00	12	40.01	40.55	-2	8,135	-0.02%
2019/07/16	1	39.60	0	0.00	39.40	1	8,035	0.01%
2019/07/15	0	0.00	1	38.80	38.95	-1	8,111	-0.01%
2019/07/11	5	39.30	0	0.00	39.20	5	8,562	0.06%
2019/07/09	2	38.65	0	0.00	38.65	2	8,828	0.02%
2019/07/08	2	39.00	14	39.24	39.00	-12	9,049	-0.13%
2019/07/05	10	37.35	0	0.00	37.50	10	9,086	0.11%
2019/07/04	1	37.10	0	0.00	37.10	1	10,207	0.01%
2019/07/03	0	0.00	1	37.10	37.00	-1	10,571	-0.01%
2019/07/02	10	37.35	3	37.13	37.35	7	10,901	0.06%
2019/07/01	1	36.95	0	0.00	36.85	1	11,031	0.01%
2019/06/28	0	0.00	10	36.70	36.55	-10	11,361	-0.09%
2019/06/25	1	37.40	0	0.00	36.75	1	11,834	0.01%
2019/06/24	2	37.30	0	0.00	37.40	2	11,963	0.02%
2019/06/20	2	37.05	1	37.50	37.10	1	12,189	0.01%
2019/06/19	0	0.00	21	36.73	37.05	-21	12,635	-0.17%
2019/06/18	1	36.80	0	0.00	36.10	1	12,760	0.01%
2019/06/17	1	36.90	10	36.60	36.50	-9	13,098	-0.07%
2019/06/14	1	37.15	1	36.95	36.90	0	13,916	0.00%
2019/06/13	3	36.80	14	37.03	36.80	-11	14,624	-0.08%
2019/06/12	9	36.22	2	36.05	36.25	7	14,754	0.05%
2019/06/11	1	35.90	13	36.25	36.00	-12	14,900	-0.08%
2019/06/10	26	35.49	1	35.50	35.50	25	14,813	0.17%
2019/06/06	1.3	34.95	3	35.03	34.95	-1.7	14,843	-0.01%
2019/06/05	0	0.00	3	35.40	34.85	-3	14,952	-0.02%
2019/06/04	2	35.38	10	34.95	35.15	-8	14,982	-0.05%
2019/06/03	6	35.23	0	0.00	35.10	6	15,244	0.04%
2019/05/31	20	36.25	0	0.00	36.10	20	15,195	0.13%
2019/05/29	10	35.70	0	0.00	35.70	10	15,399	0.06%
2019/05/28	4	36.30	0	0.00	36.05	4	15,485	0.03%
2019/05/22	3	36.52	0	0.00	36.10	3	16,253	0.02%
2019/05/21	4	35.08	19	35.14	36.65	-15	16,356	-0.09%
2019/05/20	2	34.55	0	0.00	34.55	2	16,304	0.01%
2019/05/17	0	0.00	1	35.05	34.55	-1	16,364	-0.01%
2019/05/16	17	35.83	10	35.95	35.50	7	16,401	0.04%
2019/05/15	0.5	36.80	27	36.68	36.70	-26.5	16,463	-0.16%
2019/05/14	0	0.00	35	34.65	35.65	-35	16,506	-0.21%
2019/05/10	22	36.49	1	36.50	36.45	21	16,462	0.13%
2019/05/09	0	0.00	2	38.20	37.20	-2	16,372	-0.01%
2019/05/08	16	37.95	1	37.05	37.50	15	16,549	0.09%
2019/05/07	26	39.12	21	39.27	39.20	5	16,842	0.03%
2019/05/06	5	41.71	0	0.00	41.50	5	16,539	0.03%
2019/05/03	2	42.90	0	0.00	42.90	2	16,507	0.01%
2019/05/02	3	43.02	2	43.20	43.05	1	16,608	0.01%
2019/04/29	3	41.02	0	0.00	41.20	3	16,873	0.02%
2019/04/26	3	41.35	0	0.00	41.20	3	16,896	0.02%
2019/04/25	3.2	42.01	6	41.98	42.00	-2.8	17,209	-0.02%
2019/04/24	7	42.49	1	43.15	42.45	6	17,234	0.03%
2019/04/19	21	42.68	2	43.45	42.70	19	17,712	0.11%
2019/04/18	7	42.61	10	43.45	42.15	-3	17,796	-0.02%
2019/04/17	3	44.55	25	44.90	44.30	-22	17,877	-0.12%
2019/04/16	11	44.26	3	43.90	44.50	8	17,684	0.05%
2019/04/15	0	0.00	4	44.25	43.90	-4	17,630	-0.02%
2019/04/12	11	43.82	19	43.82	43.75	-8	17,456	-0.05%
2019/04/11	16	43.23	25	43.71	43.00	-9	17,228	-0.05%
2019/04/10	61	44.25	58	44.35	44.25	3	16,912	0.02%
2019/04/09	11	41.84	14	41.81	42.00	-3	15,995	-0.02%
2019/04/08	0	0.00	13	41.59	40.90	-13	15,740	-0.08%
2019/04/03	2	40.40	10	40.55	40.45	-8	15,536	-0.05%
2019/04/02	16	40.88	10	41.47	40.80	6	15,407	0.04%
2019/04/01	17	40.14	0	0.00	40.15	17	15,066	0.11%
2019/03/29	15	39.97	3	40.07	39.95	12	14,931	0.08%
2019/03/28	8	39.69	15	39.62	39.55	-7	14,844	-0.05%
2019/03/27	13	39.78	1	40.60	39.85	12	14,968	0.08%
2019/03/25	6	39.24	7	39.63	38.85	-1	14,975	-0.01%
2019/03/22	20	41.70	23	41.79	40.60	-3	14,881	-0.02%
2019/03/21	18	40.52	0	0.00	40.10	18	14,527	0.12%
2019/03/20	0	0.00	13	40.72	40.35	-13	14,483	-0.09%
2019/03/19	18	40.92	24	41.39	39.55	-6	14,288	-0.04%
2019/03/18	4	38.15	45	39.40	41.15	-41	13,620	-0.30%
2019/03/15	7	37.54	13	37.42	37.45	-6	13,140	-0.05%
2019/03/14	15	37.03	1	36.80	36.80	14	12,936	0.11%
2019/03/11	10	36.25	2	36.60	36.25	8	13,291	0.06%
2019/03/08	10	36.00	15	35.22	36.00	-5	13,536	-0.04%
2019/03/07	16	35.69	1	35.65	35.60	15	14,841	0.10%
2019/03/04	7	37.37	3	37.32	37.90	4	15,348	0.03%
2019/02/27	11	36.87	10	37.50	36.80	1	15,395	0.01%
2019/02/26	1	37.40	1	37.45	37.45	0	15,447	0.00%
2019/02/25	3	38.22	10	38.50	38.00	-7	15,655	-0.04%
2019/02/22	3	36.98	3	37.25	37.10	0	15,441	0.00%
2019/02/20	0	0.00	1	37.15	37.00	-1	15,698	-0.01%
2019/02/19	2	36.75	2	36.80	36.55	0	15,945	0.00%
2019/02/18	10	35.85	0	0.00	35.90	10	16,167	0.06%
2019/02/15	2	35.35	0	0.00	35.35	2	16,495	0.01%
2019/02/14	2	36.35	4	36.65	36.50	-2	17,457	-0.01%
2019/02/13	13	36.23	0	0.00	36.20	13	17,620	0.07%
2019/02/12	14	37.14	2	37.25	37.10	12	17,598	0.07%
2019/02/11	2	36.65	0	0.00	36.80	2	17,833	0.01%
2019/01/30	15	36.88	10	36.70	36.55	5	17,875	0.03%
2019/01/29	0	0.00	9	36.88	37.00	-9	17,804	-0.05%
2019/01/28	10	37.60	27	37.51	37.95	-17	17,508	-0.10%
2019/01/25	2	35.10	10	34.75	34.80	-8	17,053	-0.05%
2019/01/24	10	34.45	0	0.00	34.45	10	17,031	0.06%
2019/01/23	25	34.54	3	34.70	34.50	22	17,032	0.13%
2019/01/22	2	34.35	0	0.00	34.00	2	16,931	0.01%
2019/01/21	2	33.55	7	34.23	34.10	-5	16,789	-0.03%
2019/01/18	1	33.00	0	0.00	32.95	1	16,517	0.01%
2019/01/17	5	32.70	10	32.55	32.85	-5	16,516	-0.03%
2019/01/16	5	34.00	10	34.15	34.05	-5	16,348	-0.03%
2019/01/15	15	33.80	0	0.00	33.80	15	16,294	0.09%
2019/01/14	1	34.55	11	34.56	33.60	-10	16,235	-0.06%
2019/01/11	21	34.25	5	34.20	33.60	16	15,993	0.10%
2019/01/10	6	34.75	0	0.00	34.60	6	15,728	0.04%
2019/01/09	32	35.94	0	0.00	35.35	32	15,538	0.21%
2018/12/21	0	0.00	20	36.70	36.30	-20	15,495	-0.13%
2018/12/20	1	36.50	2	36.45	35.90	-1	15,428	-0.01%
2018/12/19	2	38.90	2	38.15	38.15	0	15,382	0.00%
2018/12/18	0	0.00	1	38.65	38.80	-1	15,267	-0.01%
2018/12/17	0	0.00	4	37.30	37.75	-4	15,081	-0.03%
2018/12/13	1	39.00	3	38.75	38.90	-2	14,878	-0.01%
2018/12/12	2	39.50	0	0.00	39.45	2	14,731	0.01%
2018/12/10	1	39.20	1	39.55	39.50	0	14,454	0.00%
2018/12/07	2	43.48	1	43.05	42.80	1	14,188	0.01%
2018/12/06	5	44.42	0	0.00	42.55	5	14,100	0.04%
2018/12/05	0	0.00	1	46.15	46.45	-1	13,891	-0.01%
2018/12/04	2	47.03	1	46.35	46.35	1	13,879	0.01%
2018/12/03	5	46.70	2	47.15	47.25	3	13,881	0.02%
2018/11/30	11	47.72	11	47.22	45.55	0	13,493	0.00%
2018/11/29	11	47.93	6	48.88	47.00	5	12,082	0.04%
2018/11/28	3	44.35	9	44.81	45.30	-6	11,511	-0.05%
2018/11/27	34	42.15	34	42.13	43.15	0	11,258	0.00%
2018/11/26	0	0.00	2	41.40	41.40	-2	11,163	-0.02%
2018/11/22	10	43.69	10	44.24	42.60	0	10,822	0.00%
2018/11/21	14	42.84	15	43.03	43.00	-1	10,409	-0.01%
2018/11/20	13	42.49	17	42.57	42.80	-4	10,156	-0.04%
2018/11/19	9	42.66	2	43.10	41.85	7	9,861	0.07%
2018/11/16	12	43.48	13	44.33	43.00	-1	9,654	-0.01%
2018/11/15	7	43.08	7	43.08	42.90	0	9,436	0.00%
2018/11/14	9	43.82	3	43.85	43.00	6	9,140	0.07%
2018/11/13	9	42.34	12	43.09	44.55	-3	8,732	-0.03%
2018/11/12	0	0.00	7	41.14	42.35	-7	7,639	-0.09%
2018/11/09	6	39.20	8	39.06	38.50	-2	7,419	-0.03%
2018/11/08	6	38.18	6	38.89	39.10	0	7,418	0.00%
2018/11/07	0	0.00	2	35.83	37.15	-2	7,128	-0.03%
2018/11/06	2	35.50	0	0.00	33.80	2	7,101	0.03%
2018/11/05	2	36.00	2	34.60	34.85	0	7,288	0.00%
2018/11/02	7	35.27	2	35.60	35.70	5	7,240	0.07%
2018/11/01	6	34.83	4	34.66	34.90	2	7,135	0.03%
2018/10/30	4	32.55	2	33.55	32.70	2	7,060	0.03%
2018/10/26	1	32.10	1	32.30	31.15	0	6,938	0.00%
2018/10/25	1	32.00	5	31.80	31.70	-4	6,878	-0.06%
2018/10/24	3	33.73	4	34.14	33.40	-1	6,787	-0.01%
2018/10/23	1	33.50	1	33.00	33.00	0	6,567	0.00%
2018/10/19	0	0.00	1	32.20	32.20	-1	6,460	-0.02%
2018/10/11	8	30.51	5	30.40	30.40	3	6,168	0.05%
2018/10/08	1	35.25	0	0.00	35.50	1	5,802	0.02%
2018/10/04	1	38.70	1	39.10	39.05	0	5,427	0.00%
2018/10/03	1	39.85	2	40.00	38.90	-1	5,353	-0.02%
2018/10/02	1	39.80	4	40.18	39.50	-3	5,297	-0.06%
2018/10/01	1	39.90	5	39.90	39.90	-4	5,281	-0.08%
2018/09/28	3	41.00	0	0.00	40.60	3	5,253	0.06%
2018/09/27	2	42.20	0	0.00	42.20	2	5,235	0.04%
2018/09/26	6	43.61	1	43.80	43.05	5	5,288	0.09%
2018/09/20	2	40.00	2	39.40	39.40	0	5,200	0.00%
2018/09/19	1	40.05	2	39.93	40.05	-1	5,207	-0.02%
2018/09/18	0	0.00	1	39.75	38.50	-1	5,175	-0.02%
2018/09/17	1	39.35	0	0.00	39.30	1	5,159	0.02%
2018/09/14	2	40.15	0	0.00	40.10	2	5,128	0.04%
2018/09/13	2	39.50	2	39.50	39.30	0	5,096	0.00%
2018/09/12	1	38.25	2	39.08	39.30	-1	5,099	-0.02%
2018/09/11	3	38.20	2	38.15	38.80	1	5,147	0.02%
2018/09/10	1	39.70	1	37.15	37.20	0	5,086	0.00%
2018/09/07	3	40.85	1	39.90	39.90	2	5,012	0.04%
2018/09/06	3	43.27	3	42.80	42.70	0	4,873	0.00%
2018/09/05	1	43.70	1	43.65	43.45	0	4,887	0.00%
2018/09/04	0	0.00	1	43.95	44.35	-1	4,910	-0.02%
2018/09/03	1	44.20	1	44.20	43.45	0	4,930	0.00%
2018/08/30	2	44.75	2	44.20	44.10	0	4,956	0.00%
2018/08/29	4	44.68	6	45.07	44.65	-2	5,025	-0.04%
2018/08/24	1	43.40	0	0.00	43.55	1	5,162	0.02%
2018/08/23	1	43.70	2	44.03	44.15	-1	5,221	-0.02%
2018/08/22	1	44.00	3	43.68	44.35	-2	5,244	-0.04%
2018/08/21	3	42.50	1	42.05	42.05	2	5,029	0.04%
2018/08/20	2	42.63	2	42.25	42.10	0	5,034	0.00%
2018/08/17	1	44.40	2	43.33	43.20	-1	5,033	-0.02%
2018/08/15	1	45.80	2	45.80	42.85	-1	5,021	-0.02%
2018/08/14	2	46.98	1	46.15	46.15	1	4,878	0.02%
2018/08/13	0	0.00	7	46.94	47.05	-7	4,842	-0.14%
2018/08/10	2	47.23	0	0.00	47.05	2	4,764	0.04%
2018/08/09	2	51.95	1	51.60	51.60	1	4,683	0.02%
2018/08/08	2	51.70	42	52.21	52.60	-40	4,743	-0.84%
2018/08/07	4	52.48	1	52.10	52.40	3	4,823	0.06%
2018/08/06	2	55.50	4	55.25	55.40	-2	4,710	-0.04%
2018/08/02	0	0.00	12	54.50	54.00	-12	4,757	-0.25%
2018/07/31	1	54.80	1	54.70	53.90	0	4,998	0.00%
2018/07/30	2	54.55	2	54.10	53.90	0	5,051	0.00%
2018/07/25	0	0.00	10	53.70	53.40	-10	5,193	-0.19%
2018/07/24	1	53.50	1	53.30	53.30	0	5,409	0.00%
2018/07/20	0	0.00	11	54.04	53.70	-11	5,622	-0.20%
2018/07/19	3	53.97	0	0.00	53.70	3	5,615	0.05%
2018/07/18	0	0.00	13	54.31	55.00	-13	5,598	-0.23%
2018/07/16	0	0.00	1	53.50	52.80	-1	5,456	-0.02%
2018/07/13	0	0.00	1	52.50	52.80	-1	5,476	-0.02%
2018/07/09	2	50.80	2	51.80	51.90	0	5,687	0.00%
2018/07/06	1	51.90	1	51.70	51.70	0	5,681	0.00%
2018/07/05	1	51.20	2	51.65	51.30	-1	5,724	-0.02%
2018/07/04	8	51.70	14	51.00	50.60	-6	5,784	-0.10%
2018/07/03	1	54.30	1	54.10	52.80	0	5,779	0.00%
2018/06/29	20	56.50	3	56.60	56.90	17	5,851	0.29%
2018/06/22	1	56.10	1	57.00	56.70	0	6,855	0.00%
2018/06/21	1	57.30	0	0.00	56.50	1	6,885	0.01%
2018/06/20	1	58.50	0	0.00	56.90	1	6,973	0.01%
2018/06/19	12	59.13	0	0.00	59.00	12	7,225	0.17%
2018/06/14	3	60.40	25	59.62	59.50	-22	7,359	-0.30%
2018/06/13	1	60.20	0	0.00	59.90	1	7,333	0.01%
2018/06/08	0	0.00	2	61.00	60.20	-2	7,373	-0.03%
2018/06/07	0	0.00	1	61.10	59.70	-1	7,417	-0.01%
2018/06/05	0	0.00	1	60.30	59.90	-1	7,306	-0.01%
2018/06/04	2	59.40	2	59.10	59.20	0	7,203	0.00%
2018/05/31	10	58.40	0	0.00	58.60	10	7,188	0.14%
2018/05/30	0	0.00	2	58.85	58.50	-2	7,156	-0.03%
2018/05/29	3	58.43	0	0.00	58.30	3	7,114	0.04%
2018/05/28	2	58.80	3	59.50	58.60	-1	7,133	-0.01%
2018/05/25	1	58.50	0	0.00	58.20	1	7,156	0.01%
2018/05/24	23	59.01	16	59.07	59.10	7	7,129	0.10%
2018/05/22	0	0.00	1	58.10	58.10	-1	7,053	-0.01%
2018/05/17	4	60.10	10	59.65	59.50	-6	7,133	-0.08%
2018/05/16	20	58.64	5	58.60	58.40	15	6,987	0.21%
2018/05/15	6	58.45	4	58.08	57.80	2	7,014	0.03%
2018/05/14	0.3	56.90	2	57.00	56.80	-1.7	7,104	-0.02%
2018/05/11	1	56.70	0	0.00	56.40	1	7,124	0.01%
2018/05/10	1	57.00	0	0.00	56.50	1	7,105	0.01%
2018/05/09	4	57.35	2	56.60	56.40	2	7,127	0.03%
2018/05/08	7	58.46	6	57.67	57.50	1	7,379	0.01%
2018/05/07	1	56.50	5	57.00	56.70	-4	7,288	-0.05%
2018/05/04	0	0.00	1	59.40	58.50	-1	7,268	-0.01%
2018/05/03	2	58.25	2	58.30	58.10	0	7,256	0.00%
2018/05/02	13	58.95	10	58.98	58.40	3	7,308	0.04%
2018/04/30	23	59.00	37	58.49	60.50	-14	7,271	-0.19%
2018/04/27	1	55.00	0	0.00	55.00	1	7,150	0.01%
2018/04/26	0	0.00	1	58.30	57.40	-1	7,033	-0.01%
2018/04/24	1	60.00	1	61.40	60.00	0	7,009	0.00%
2018/04/23	1	61.40	0	0.00	61.20	1	7,046	0.01%
2018/04/20	1	62.10	0	0.00	62.50	1	7,074	0.01%
2018/04/19	4	61.70	0	0.00	61.50	4	7,065	0.06%
2018/04/18	1	61.80	0	0.00	61.80	1	7,038	0.01%
2018/04/17	3	62.07	3	63.00	61.80	0	7,018	0.00%
2018/04/16	1	62.00	1	62.80	62.10	0	6,974	0.00%
2018/04/13	5	63.18	5	63.20	63.00	0	6,967	0.00%
2018/04/11	5.2	63.98	5	64.76	63.70	0.2	7,116	0.00%
2018/04/10	12	65.36	5	65.68	64.50	7	7,222	0.10%
2018/04/09	10	68.50	1	68.60	66.50	9	7,178	0.13%
2018/04/03	5	67.46	1	67.00	67.60	4	7,098	0.06%
2018/04/02	2	68.30	28	69.09	67.30	-26	7,089	-0.37%
2018/03/31	5	67.80	3	68.20	68.10	2	6,997	0.03%
2018/03/30	4	67.28	5	66.68	66.30	-1	6,861	-0.01%
2018/03/29	6	66.35	10	66.85	66.30	-4	6,865	-0.06%
2018/03/28	28	67.23	9	67.68	66.20	19	6,917	0.27%
2018/03/27	14	66.17	5	67.04	67.00	9	7,085	0.13%
2018/03/23	1	64.50	0	0.00	63.90	1	6,718	0.01%
2018/03/22	24	69.10	26	68.42	66.00	-2	6,790	-0.03%
2018/03/21	16	65.34	5	67.60	67.60	11	6,851	0.16%
2018/03/15	0	0.00	1	61.80	61.80	-1	6,835	-0.01%
2018/03/13	0	0.00	2	63.00	63.00	-2	6,827	-0.03%
2018/03/12	1.2	61.77	1	62.00	62.00	0.2	6,802	0.00%
2018/03/08	0	0.00	1	61.20	61.10	-1	6,825	-0.01%
2018/03/06	1	60.60	0	0.00	60.50	1	6,860	0.01%
2018/03/05	1	61.30	1	62.00	60.50	0	6,887	0.00%
2018/03/02	1	60.70	2	61.50	61.00	-1	6,868	-0.01%
2018/02/27	1	61.00	0	0.00	61.00	1	6,895	0.01%
2018/02/21	6	62.17	1	62.10	63.00	5	7,023	0.07%
2018/02/12	1	60.00	1	60.20	59.90	0	6,981	0.00%
2018/02/09	1	59.30	0	0.00	60.00	1	7,002	0.01%
2018/02/07	0	0.00	2	63.50	63.50	-2	6,972	-0.03%
2018/02/06	2	65.25	3	62.60	62.30	-1	6,922	-0.01%
2018/02/05	2	69.10	0	0.00	68.60	2	6,841	0.03%
2018/02/02	0	0.00	1	70.90	70.60	-1	6,869	-0.01%
2018/02/01	1	70.60	2	70.95	70.50	-1	6,928	-0.01%
2018/01/31	5	72.44	37	73.90	71.00	-32	6,891	-0.46%
2018/01/30	55	71.07	3	70.97	71.40	52	6,613	0.79%
2018/01/29	2	70.90	1	71.10	70.20	1	6,547	0.02%
2018/01/26	1	69.30	0	0.00	69.30	1	6,519	0.02%
2018/01/25	1	69.90	1	69.20	68.60	0	6,529	0.00%
2018/01/24	2	69.70	0	0.00	69.20	2	6,512	0.03%
2018/01/23	0	0.00	1	69.60	69.50	-1	6,482	-0.02%
2018/01/19	1	71.50	0	0.00	71.10	1	6,489	0.02%
2018/01/18	1	72.60	0	0.00	72.00	1	6,477	0.02%
2018/01/12	1	70.40	1	71.00	71.30	0	6,496	0.00%
2018/01/11	1.2	70.91	0	0.00	70.20	1.2	6,582	0.02%
2018/01/10	1	71.60	1	70.90	70.80	0	6,671	0.00%
2018/01/08	1	73.70	1	72.90	72.00	0	6,845	0.00%
2018/01/05	1	75.80	0	0.00	75.20	1	6,877	0.01%
2018/01/04	2	75.80	2	75.55	75.60	0	6,877	0.00%
2018/01/03	1	74.10	2	74.50	74.20	-1	6,916	-0.01%
2018/01/02	0	0.00	1	73.90	73.90	-1	6,985	-0.01%