宏達電 (2498)-聯邦-高雄券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.80
漲跌
▼0.05
漲幅
-0.12%
成交量
2,245張
產業
上市通信網路類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	42.70	0	0.00	42.80	2	4,583	0.04%
2024/05/03	0	0.00	2	43.18	42.85	-2	4,605	-0.04%
2024/05/02	1	42.65	1	42.50	42.65	0	4,628	0.00%
2024/04/30	2	42.70	0	0.00	42.65	2	4,710	0.04%
2024/04/29	0	0.00	2	43.05	43.40	-2	4,755	-0.04%
2024/04/26	1	42.30	1	42.10	42.05	0	4,783	0.00%
2024/04/25	2	41.60	0	0.00	41.70	2	4,837	0.04%
2024/04/24	0	0.00	1	42.40	42.40	-1	4,880	-0.02%
2024/04/23	0	0.00	5	41.83	42.15	-5	4,994	-0.10%
2024/04/22	2	41.68	2	42.33	41.45	0	5,075	0.00%
2024/04/19	1	42.20	0	0.00	41.45	1	5,086	0.02%
2024/04/18	0	0.00	2	43.35	43.25	-2	5,124	-0.04%
2024/04/17	2	42.93	0.2	43.45	42.80	1.8	5,293	0.03%
2024/04/16	0	0.00	3	44.33	42.90	-3	5,669	-0.05%
2024/04/15	1	45.30	0	0.00	45.15	1	6,724	0.01%
2024/04/12	3	46.02	6	46.29	46.05	-3	7,381	-0.04%
2024/04/11	6	45.70	1	45.55	45.55	5	7,361	0.07%
2024/04/10	2	46.40	2	46.73	46.40	0	7,393	0.00%
2024/04/09	0	0.00	2	46.65	46.65	-2	7,483	-0.03%
2024/04/08	1	47.35	0	0.00	47.45	1	7,516	0.01%
2024/04/02	1	47.55	0	0.00	47.50	1	7,602	0.01%
2024/04/01	0	0.00	1	48.10	48.25	-1	7,772	-0.01%
2024/03/28	2	47.68	0	0.00	47.65	2	8,335	0.02%
2024/03/25	2	48.68	1	49.35	48.00	1	8,579	0.01%
2024/03/22	1	46.95	2	46.95	47.45	-1	8,472	-0.01%
2024/03/19	3	45.35	6	45.68	45.65	-3	9,139	-0.03%
2024/03/18	0	0.00	1	45.60	45.80	-1	9,152	-0.01%
2024/03/15	0	0.00	2	45.25	45.15	-2	9,180	-0.02%
2024/03/14	3	45.80	0	0.00	45.50	3	9,179	0.03%
2024/03/13	2	46.18	6	46.55	45.90	-4	9,195	-0.04%
2024/03/12	0	47.15	1	46.40	47.25	-1	9,209	-0.01%
2024/03/08	3	46.42	1	46.30	45.90	2	9,224	0.02%
2024/03/07	1	47.25	1	47.00	47.00	0	9,146	0.00%
2024/03/06	5	47.69	1	48.70	47.10	4	9,092	0.04%
2024/03/04	0	0.00	3	49.40	49.20	-3	8,958	-0.03%
2024/03/01	3	48.90	5	49.28	48.95	-2	8,982	-0.02%
2024/02/27	13	49.81	11	49.40	48.60	2	9,009	0.02%
2024/02/26	2	48.88	1	49.15	49.00	1	8,870	0.01%
2024/02/22	3	49.18	0	0.00	49.00	3	8,973	0.03%
2024/02/21	2	49.20	4	49.61	49.55	-2	9,009	-0.02%
2024/02/20	6	49.58	0	0.00	49.20	6	9,182	0.07%
2024/02/19	2	50.05	0	0.00	50.00	2	9,162	0.02%
2024/02/16	1	49.50	2	49.78	50.00	-1	9,254	-0.01%
2024/02/05	3	49.28	0	0.00	49.05	3	9,356	0.03%
2024/02/02	4	50.55	2	50.50	50.00	2	9,286	0.02%
2024/02/01	0	0.00	1	50.70	50.70	-1	9,271	-0.01%
2024/01/30	2	49.68	0	0.00	49.50	2	9,409	0.02%
2024/01/29	0	0.00	1	50.50	50.50	-1	9,445	-0.01%
2024/01/26	1	49.95	0	0.00	50.00	1	9,673	0.01%
2024/01/25	1	50.70	0	0.00	50.50	1	9,699	0.01%
2024/01/23	0	0.00	1	51.60	51.70	-1	9,628	-0.01%
2024/01/22	11	51.20	0	0.00	51.50	11	9,589	0.11%
2024/01/19	1	49.80	1	50.40	50.30	0	9,606	0.00%
2024/01/18	0	0.00	2	50.25	50.40	-2	9,580	-0.02%
2024/01/17	4	49.58	3	49.52	49.15	1	9,534	0.01%
2024/01/16	1	50.50	1.1	50.49	50.30	-0.1	9,430	0.00%
2024/01/15	0	0.00	1	51.40	51.30	-1	9,357	-0.01%
2024/01/12	1	51.70	0	0.00	51.60	1	9,351	0.01%
2024/01/11	1	53.10	0	0.00	52.10	1	9,297	0.01%
2024/01/10	2	52.55	1	52.10	52.20	1	9,242	0.01%
2024/01/09	1	54.60	5	54.72	54.70	-4	8,994	-0.04%
2024/01/08	0	0.00	7	53.47	52.90	-7	7,866	-0.09%
2024/01/05	1	49.00	0	0.00	48.90	1	7,192	0.01%
2024/01/04	1	48.85	0	0.00	48.65	1	7,219	0.01%
2024/01/03	1	49.60	0	0.00	49.40	1	7,236	0.01%
2023/12/29	1	51.30	1	51.80	51.30	0	7,236	0.00%
2023/12/28	2	51.65	1	52.20	51.60	1	7,246	0.01%
2023/12/27	3	52.40	1	53.30	52.10	2	7,194	0.03%
2023/12/26	1	51.50	3	51.67	51.50	-2	7,015	-0.03%
2023/12/25	3	53.23	1	52.30	52.00	2	6,901	0.03%
2023/12/22	3	50.73	5	50.58	51.20	-2	6,432	-0.03%
2023/12/20	0	0.00	2	49.30	49.55	-2	6,172	-0.03%
2023/12/19	1	48.40	0	0.00	48.65	1	6,148	0.02%
2023/12/18	1	49.25	0	0.00	49.25	1	6,148	0.02%
2023/12/15	2	50.50	2	50.95	50.80	0	6,065	0.00%
2023/12/14	0	0.00	4	50.00	52.00	-4	5,873	-0.07%
2023/12/12	1	48.30	1	48.85	48.30	0	5,435	0.00%
2023/12/11	0	0.00	1	49.15	48.70	-1	5,466	-0.02%
2023/12/08	0	0.00	2	49.13	48.85	-2	5,475	-0.04%
2023/12/07	1	48.60	1	49.60	48.40	0	5,460	0.00%
2023/12/06	3	49.00	0	0.00	48.90	3	5,428	0.06%
2023/12/04	0	0.00	1	50.00	49.75	-1	5,473	-0.02%
2023/12/01	3	49.55	0	0.00	49.45	3	5,453	0.06%
2023/11/28	0	0.00	1	49.60	50.00	-1	5,348	-0.02%
2023/11/27	1	48.75	0	0.00	48.45	1	5,299	0.02%
2023/11/23	0	0.00	2	50.20	50.10	-2	5,249	-0.04%
2023/11/22	0	0.00	1	49.60	50.00	-1	5,226	-0.02%
2023/11/20	0	0.00	2	49.28	49.15	-2	5,091	-0.04%
2023/11/17	0	0.00	2	49.23	49.45	-2	5,037	-0.04%
2023/11/13	5	46.76	2	46.68	46.75	3	4,668	0.06%
2023/11/10	2	46.03	0	0.00	45.90	2	4,645	0.04%
2023/11/09	1	47.00	0	0.00	46.30	1	4,668	0.02%
2023/11/08	0	0.00	2	46.68	47.40	-2	4,731	-0.04%
2023/11/07	3	45.93	0	0.00	46.05	3	4,652	0.06%
2023/11/03	1	47.55	12	47.12	47.40	-11	4,549	-0.24%
2023/11/02	1	46.05	1	46.10	45.85	0	4,356	0.00%
2023/11/01	2	44.25	2	44.70	44.75	0	4,470	0.00%
2023/10/31	11	44.85	0	0.00	44.10	11	4,598	0.24%
2023/10/25	1	46.15	3	46.58	46.60	-2	4,945	-0.04%
2023/10/24	1	45.20	0	0.00	45.70	1	5,041	0.02%
2023/10/23	1	45.80	0	0.00	45.30	1	5,087	0.02%
2023/10/19	3	45.98	1	45.85	45.85	2	5,182	0.04%
2023/10/18	2	46.15	0	0.00	46.60	2	5,274	0.04%
2023/10/13	2	49.50	0	0.00	50.10	2	5,240	0.04%
2023/10/12	0	0.00	2	50.20	50.30	-2	5,366	-0.04%
2023/10/11	1	49.25	0	0.00	49.25	1	5,491	0.02%
2023/10/05	0	0.00	12	50.13	50.30	-12	6,014	-0.20%
2023/10/04	1	47.50	0	0.00	47.45	1	6,175	0.02%
2023/10/02	0	0.00	11	49.00	49.10	-11	6,297	-0.17%
2023/09/26	1	49.00	0	0.00	48.65	1	6,496	0.02%
2023/09/22	1	48.25	1	48.50	49.65	0	6,536	0.00%
2023/09/21	10	48.40	0	0.00	48.45	10	6,600	0.15%
2023/09/19	4	49.68	0	0.00	49.45	4	6,662	0.06%
2023/09/15	0	0.00	1	50.60	50.40	-1	6,888	-0.01%
2023/09/14	0	0.00	2	50.65	50.90	-2	6,926	-0.03%
2023/09/13	2	49.50	0	0.00	49.50	2	6,999	0.03%
2023/09/12	1	49.75	2	50.20	49.80	-1	7,080	-0.01%
2023/09/11	4	49.80	0	0.00	49.30	4	7,089	0.06%
2023/09/08	2	50.10	0	0.00	50.10	2	7,114	0.03%
2023/09/01	0	0.00	2	52.40	52.10	-2	7,380	-0.03%
2023/08/30	0	0.00	1	52.40	52.50	-1	8,030	-0.01%
2023/08/29	0	0.00	3	51.47	51.80	-3	8,139	-0.04%
2023/08/25	0	0.00	2	51.60	51.10	-2	8,264	-0.02%
2023/08/24	1	52.00	0	0.00	51.10	1	8,394	0.01%
2023/08/23	1	51.50	0	0.00	51.50	1	8,696	0.01%
2023/08/22	0	0.00	4	51.25	50.70	-4	8,767	-0.05%
2023/08/17	0	0.00	1	50.10	51.00	-1	8,893	-0.01%
2023/08/14	1	49.25	0	0.00	49.10	1	9,137	0.01%
2023/08/11	1	50.10	0	0.00	50.10	1	9,121	0.01%
2023/08/08	0	0.00	3	51.63	51.90	-3	9,086	-0.03%
2023/08/07	2	51.60	0	0.00	52.30	2	9,133	0.02%
2023/08/04	0	0.00	1	51.30	51.10	-1	9,024	-0.01%
2023/08/02	4	52.68	2	53.50	52.50	2	8,926	0.02%
2023/07/31	0	0.00	1	56.40	55.80	-1	8,672	-0.01%
2023/07/28	4	56.00	0	0.00	56.00	4	8,619	0.05%
2023/07/26	0	0.00	1	56.00	55.50	-1	8,529	-0.01%
2023/07/24	1	57.50	5	56.92	56.30	-4	8,609	-0.05%
2023/07/21	5	57.74	1	56.40	57.80	4	8,621	0.05%
2023/07/20	0	0.00	1	56.10	57.00	-1	8,657	-0.01%
2023/07/19	11	56.96	8	56.03	55.60	3	8,690	0.03%
2023/07/18	6	57.08	1	57.90	56.70	5	8,788	0.06%
2023/07/17	1	58.50	13	57.87	58.50	-12	8,914	-0.13%
2023/07/14	0	0.00	6	58.92	58.80	-6	8,991	-0.07%
2023/07/13	0	0.00	12	58.70	58.40	-12	8,953	-0.13%
2023/07/12	11.2	59.60	82	58.49	57.70	-70.8	8,770	-0.81%
2023/07/11	6	57.68	12	57.79	58.00	-6	8,506	-0.07%
2023/07/10	0	0.00	5	55.60	55.30	-5	8,312	-0.06%
2023/07/07	5	56.38	0	0.00	55.90	5	8,305	0.06%
2023/07/06	1	57.30	0	0.00	56.80	1	8,385	0.01%
2023/07/04	3	57.27	0	0.00	57.20	3	9,133	0.03%
2023/07/03	5	57.50	1	57.70	57.10	4	9,220	0.04%
2023/06/30	1	57.10	0	0.00	57.10	1	9,320	0.01%
2023/06/29	75	57.63	5	57.84	57.00	70	9,382	0.75%
2023/06/28	2	56.55	0	0.00	56.40	2	9,417	0.02%
2023/06/27	11	56.67	1	57.70	56.40	10	9,657	0.10%
2023/06/26	3	57.57	1	57.70	57.40	2	9,898	0.02%
2023/06/21	4	58.55	2	58.80	58.70	2	10,018	0.02%
2023/06/20	1	58.60	0	0.00	58.70	1	9,944	0.01%
2023/06/19	2	59.15	0	0.00	58.90	2	10,023	0.02%
2023/06/16	0	0.00	1	61.10	60.50	-1	10,044	-0.01%
2023/06/14	1	60.50	0	0.00	60.20	1	10,260	0.01%
2023/06/13	3	61.17	1	61.30	61.00	2	10,510	0.02%
2023/06/12	1	59.80	1	59.90	60.20	0	10,964	0.00%
2023/06/09	1	61.00	1	61.20	60.40	0	11,189	0.00%
2023/06/08	1	61.10	0	0.00	60.40	1	11,507	0.01%
2023/06/07	2	61.55	6	61.75	62.00	-4	11,855	-0.03%
2023/06/06	8	61.29	1	61.40	61.00	7	12,463	0.06%
2023/06/05	1	64.50	2	64.50	63.60	-1	12,483	-0.01%
2023/06/02	0	0.00	3	63.00	62.90	-3	12,292	-0.02%
2023/06/01	0	0.00	2	62.40	62.40	-2	12,408	-0.02%
2023/05/31	1	62.40	0	0.00	61.80	1	12,681	0.01%
2023/05/30	2	61.90	1	62.00	61.80	1	13,018	0.01%
2023/05/29	0	0.00	2	61.75	61.50	-2	13,433	-0.01%
2023/05/26	4	58.83	3	58.57	58.40	1	13,751	0.01%
2023/05/25	2	60.25	1	60.40	59.40	1	14,297	0.01%
2023/05/24	1	59.60	2	59.40	59.60	-1	14,541	-0.01%
2023/05/23	0	0.00	2	60.05	60.10	-2	15,234	-0.01%
2023/05/22	0	0.00	1	60.10	60.30	-1	15,543	-0.01%
2023/05/16	0	0.00	1	57.60	57.60	-1	16,400	-0.01%
2023/05/12	0	0.00	1	57.20	57.20	-1	17,142	-0.01%
2023/05/11	3	58.13	0	0.00	56.00	3	17,695	0.02%
2023/05/10	0	0.00	4	57.50	57.50	-4	18,116	-0.02%
2023/05/05	0	0.00	15	57.07	57.30	-15	21,816	-0.07%
2023/05/03	0	0.00	2	56.50	56.50	-2	22,607	-0.01%
2023/05/02	0	0.00	11	57.00	57.50	-11	22,964	-0.05%
2023/04/28	3	56.90	13	57.15	56.70	-10	23,193	-0.04%
2023/04/25	16	56.45	0	0.00	55.90	16	23,544	0.07%
2023/04/24	1	58.00	0	0.00	58.00	1	23,797	0.00%
2023/04/20	3	60.37	0	0.00	59.60	3	23,913	0.01%
2023/04/19	6	61.90	1	62.30	61.70	5	23,949	0.02%
2023/04/18	2	63.40	0	0.00	63.30	2	24,001	0.01%
2023/04/17	2	64.85	0	0.00	64.60	2	24,530	0.01%
2023/04/14	0	0.00	1	64.60	64.30	-1	24,969	0.00%
2023/04/13	1	63.80	0	0.00	63.70	1	25,245	0.00%
2023/04/12	0	0.00	1	64.50	64.70	-1	25,380	0.00%
2023/04/11	3	65.10	2	65.45	64.30	1	25,460	0.00%
2023/04/10	6	64.95	12	65.08	65.20	-6	25,447	-0.02%
2023/04/07	8	64.38	10	65.15	64.10	-2	25,252	-0.01%
2023/04/06	0	0.00	3	63.47	63.60	-3	24,885	-0.01%
2023/03/31	2	62.60	9	62.56	62.60	-7	24,950	-0.03%
2023/03/30	1	62.00	1	61.60	62.00	0	25,029	0.00%
2023/03/29	0	0.00	2	61.80	61.60	-2	25,176	-0.01%
2023/03/28	8	62.14	7	62.44	61.70	1	25,355	0.00%
2023/03/27	1	63.60	2	64.55	63.60	-1	25,215	0.00%
2023/03/24	3	63.63	1	64.20	63.00	2	25,157	0.01%
2023/03/23	5	63.00	6	63.17	63.10	-1	25,160	0.00%
2023/03/22	0	0.00	2	63.50	63.30	-2	25,290	-0.01%
2023/03/20	9	62.90	15	62.71	63.20	-6	25,545	-0.02%
2023/03/17	1	61.90	13	62.05	62.20	-12	25,901	-0.05%
2023/03/16	20	61.79	4	62.70	61.10	16	26,237	0.06%
2023/03/15	9	63.03	15	63.75	63.00	-6	26,537	-0.02%
2023/03/14	1	61.50	2	63.10	62.50	-1	26,978	0.00%
2023/03/13	7	61.23	14	60.75	62.60	-7	27,719	-0.03%
2023/03/10	13	62.42	0	0.00	62.60	13	28,235	0.05%
2023/03/09	16	64.68	13	65.59	64.40	3	29,472	0.01%
2023/03/08	4	63.58	4	64.00	63.40	0	29,774	0.00%
2023/03/07	2	65.20	1	65.50	64.90	1	29,637	0.00%
2023/03/06	1	64.60	4	64.90	64.80	-3	29,643	-0.01%
2023/03/03	3	64.50	0	0.00	63.60	3	29,568	0.01%
2023/03/02	3	64.90	1	65.00	64.80	2	29,462	0.01%
2023/03/01	0	0.00	3	66.97	66.10	-3	29,189	-0.01%
2023/02/24	11	66.16	2	66.75	65.40	9	28,773	0.03%
2023/02/23	8	67.16	13	66.95	66.70	-5	28,439	-0.02%
2023/02/22	7	64.96	0	0.00	64.60	7	28,059	0.02%
2023/02/21	3	67.47	6	68.02	66.70	-3	27,948	-0.01%
2023/02/20	0	0.00	2	66.60	66.90	-2	27,536	-0.01%
2023/02/17	3	65.50	3	66.20	65.80	0	27,439	0.00%
2023/02/16	1	65.40	1	65.80	65.60	0	27,622	0.00%
2023/02/15	9	64.07	2	63.95	64.50	7	27,729	0.03%
2023/02/13	4	65.38	0	0.00	65.20	4	27,496	0.01%
2023/02/10	8	66.66	1	66.90	65.50	7	27,637	0.03%
2023/02/09	8	66.80	2	67.15	67.70	6	27,428	0.02%
2023/02/08	5	66.10	1	67.00	66.30	4	27,527	0.01%
2023/02/07	6	66.35	0	0.00	66.10	6	27,519	0.02%
2023/02/06	6	65.98	64	68.45	68.70	-58	27,040	-0.21%
2023/02/03	84	68.10	11	67.19	65.10	73	26,040	0.28%
2023/02/02	0	0.00	35	66.66	66.90	-35	24,490	-0.14%
2023/02/01	2	61.05	0	0.00	60.90	2	24,173	0.01%
2023/01/31	0	0.00	2	60.55	60.80	-2	24,234	-0.01%
2023/01/30	0	0.00	8	58.43	59.50	-8	24,065	-0.03%
2023/01/17	5	57.40	0	0.00	57.20	5	24,033	0.02%
2023/01/13	5	57.78	0	0.00	57.30	5	24,282	0.02%
2023/01/12	15	59.70	57	59.53	59.50	-42	24,235	-0.17%
2023/01/11	10	59.39	24	59.20	59.00	-14	24,121	-0.06%
2023/01/10	2	58.90	0	0.00	58.80	2	24,312	0.01%
2023/01/09	6	59.32	2	59.70	58.70	4	24,559	0.02%
2023/01/06	11	58.68	10	59.50	58.50	1	24,854	0.00%
2023/01/05	56	58.92	33	60.15	58.70	23	25,296	0.09%
2023/01/04	35	58.79	0	0.00	58.80	35	25,241	0.14%
2022/12/26	0	0.00	1	55.80	55.70	-1	26,380	0.00%
2022/12/23	1	55.00	1	55.60	55.00	0	26,855	0.00%
2022/12/21	0	0.00	1	55.40	55.80	-1	27,737	0.00%
2022/12/20	3	54.40	5	55.60	54.40	-2	28,192	-0.01%
2022/12/16	1	58.10	0	0.00	57.20	1	29,573	0.00%
2022/12/15	2	58.30	0	0.00	58.20	2	30,474	0.01%
2022/12/09	1	60.40	0	0.00	59.40	1	31,984	0.00%
2022/12/08	4	59.45	12	58.97	59.90	-8	31,994	-0.03%
2022/12/07	1	58.60	7	59.30	58.00	-6	32,125	-0.02%
2022/12/06	4	60.13	12	61.63	59.90	-8	32,225	-0.02%
2022/12/05	18	60.88	2	61.10	60.40	16	32,529	0.05%
2022/12/02	0	0.00	2	58.10	59.10	-2	31,931	-0.01%
2022/12/01	2	60.00	4	60.18	57.80	-2	31,833	-0.01%
2022/11/30	11	54.68	25	56.40	57.60	-14	31,310	-0.04%
2022/11/29	0	0.00	2	51.25	52.40	-2	31,608	-0.01%
2022/11/28	2	51.65	4	51.50	51.50	-2	33,714	-0.01%
2022/11/25	0	0.00	1	53.50	52.70	-1	34,360	0.00%
2022/11/24	0	0.00	1	53.60	53.40	-1	35,383	0.00%
2022/11/23	1	52.60	0	0.00	52.40	1	35,608	0.00%
2022/11/21	3	54.10	0	0.00	52.80	3	37,064	0.01%
2022/11/18	5	54.04	3	55.20	53.40	2	37,282	0.01%
2022/11/17	0	0.00	2	55.15	54.70	-2	38,061	-0.01%
2022/11/16	0	0.00	1	55.00	54.50	-1	38,499	0.00%
2022/11/15	1	54.30	1	54.60	54.30	0	38,967	0.00%
2022/11/14	0	0.00	6	53.98	54.30	-6	39,829	-0.02%
2022/11/11	2	52.50	2	54.00	52.40	0	40,889	0.00%
2022/11/10	2	52.60	7	52.93	52.70	-5	41,712	-0.01%
2022/11/09	2	53.40	4	52.95	53.40	-2	42,307	0.00%
2022/11/08	0	0.00	1	53.60	51.80	-1	43,100	0.00%
2022/11/07	3	53.30	2	52.50	52.50	1	43,801	0.00%
2022/11/04	9	53.16	9	53.57	53.50	0	44,700	0.00%
2022/11/03	9	51.99	9	51.84	52.70	0	44,986	0.00%
2022/11/02	0	0.00	1	50.90	50.50	-1	45,218	0.00%
2022/11/01	4	50.50	1	50.70	50.90	3	46,009	0.01%
2022/10/31	0	0.00	9	50.30	50.50	-9	46,929	-0.02%
2022/10/28	6	48.60	1	48.80	48.30	5	48,686	0.01%
2022/10/27	1	48.00	2	49.43	50.30	-1	49,722	0.00%
2022/10/26	3	48.60	102	49.60	48.40	-99	50,392	-0.20%	大賣/
2022/10/25	102	49.06	0	0.00	49.05	102	51,129	0.20%	大買/鉅額交易
2022/10/24	2	49.70	1	50.60	49.65	1	52,478	0.00%
2022/10/21	4	49.73	10	50.60	49.25	-6	54,504	-0.01%
2022/10/20	6	50.73	1	51.10	51.00	5	55,537	0.01%
2022/10/19	1	52.60	4	52.63	51.70	-3	56,959	-0.01%
2022/10/18	1	52.80	1	53.20	52.00	0	58,860	0.00%
2022/10/17	4	50.59	10	51.13	52.50	-6	62,994	-0.01%
2022/10/14	0	0.00	8	51.48	51.70	-8	65,525	-0.01%
2022/10/13	14	48.88	2	49.38	49.05	12	66,365	0.02%
2022/10/12	3	51.30	5	51.78	53.00	-2	66,666	0.00%
2022/10/11	13	51.97	6	51.80	51.60	7	67,341	0.01%
2022/10/07	1	55.70	1	56.50	55.90	0	67,859	0.00%
2022/10/06	2	56.10	13	56.39	56.50	-11	69,128	-0.02%
2022/10/05	5	56.32	2	57.20	55.00	3	70,843	0.00%
2022/10/03	0	0.00	2	53.60	54.30	-2	72,857	0.00%
2022/09/30	1	52.60	2	52.40	54.80	-1	75,063	0.00%
2022/09/29	2	53.60	1	52.40	53.30	1	77,665	0.00%
2022/09/28	8	53.26	12	53.19	52.00	-4	81,115	0.00%
2022/09/27	10	55.40	0	0.00	56.60	10	82,606	0.01%
2022/09/26	24	58.44	2	59.20	56.00	22	83,725	0.03%
2022/09/23	3	62.10	1	62.40	60.80	2	84,788	0.00%
2022/09/22	13	63.45	6	64.82	62.70	7	85,208	0.01%
2022/09/21	0	0.00	11	63.93	64.50	-11	85,680	-0.01%
2022/09/20	49	63.26	51	62.70	62.80	-2	87,623	0.00%
2022/09/19	5	62.46	7	61.71	61.30	-2	87,693	0.00%
2022/09/16	3	61.47	7	61.66	61.20	-4	87,845	0.00%
2022/09/15	5	62.00	6	63.07	61.30	-1	88,657	0.00%
2022/09/14	14	61.29	13	60.76	62.60	1	89,958	0.00%
2022/09/13	7	63.37	2	63.10	62.20	5	89,566	0.01%
2022/09/12	0	0.00	7	62.89	63.30	-7	89,038	-0.01%
2022/09/08	13	60.58	0	0.00	60.80	13	88,042	0.01%
2022/09/07	7	59.64	1	60.70	60.40	6	87,776	0.01%
2022/09/06	20	62.21	11	61.52	60.10	9	87,085	0.01%
2022/09/05	15	64.01	4	64.30	63.40	11	86,076	0.01%
2022/09/02	20	64.45	48	64.74	63.90	-28	84,883	-0.03%
2022/09/01	48	61.04	40	60.20	60.20	8	82,647	0.01%
2022/08/31	0	0.00	5	62.18	62.30	-5	81,807	-0.01%
2022/08/30	10	59.20	0	0.00	59.10	10	80,656	0.01%
2022/08/29	9	58.61	1	59.30	58.70	8	80,251	0.01%
2022/08/26	14	61.90	17	62.35	61.60	-3	79,833	0.00%
2022/08/25	4	61.05	2	60.55	61.00	2	78,831	0.00%
2022/08/24	10	59.58	6	59.63	59.50	4	78,464	0.01%
2022/08/23	1	60.20	4	60.18	60.20	-3	77,650	0.00%
2022/08/22	21	62.13	1	61.00	61.00	20	77,073	0.03%
2022/08/19	14	65.22	3	65.57	63.90	11	76,527	0.01%
2022/08/18	6	64.60	0	0.00	64.20	6	75,462	0.01%
2022/08/17	1	65.00	17	65.02	65.50	-16	74,055	-0.02%
2022/08/16	11	63.68	9	64.14	62.50	2	72,978	0.00%
2022/08/15	26	62.01	27	62.67	64.50	-1	72,200	0.00%
2022/08/12	7	64.26	1	64.90	63.20	6	71,105	0.01%
2022/08/11	8	63.40	15	63.85	63.80	-7	70,103	-0.01%
2022/08/10	2	61.40	29	61.21	62.00	-27	69,002	-0.04%
2022/08/09	3	59.77	0	0.00	59.70	3	68,156	0.00%
2022/08/08	20	60.02	7	58.89	60.40	13	67,502	0.02%
2022/08/05	1	59.80	10	60.62	62.00	-9	66,539	-0.01%
2022/08/04	71	59.03	60	58.49	58.30	11	65,593	0.02%
2022/08/03	13	64.62	14	65.16	63.30	-1	63,697	0.00%
2022/08/02	9	64.39	12	64.43	64.30	-3	62,596	0.00%
2022/08/01	14	65.74	17	65.52	65.80	-3	61,911	0.00%
2022/07/29	15	65.28	15	66.40	65.10	0	61,030	0.00%
2022/07/28	28	66.77	21	67.62	65.40	7	59,645	0.01%
2022/07/27	7	63.63	13	64.05	64.70	-6	57,530	-0.01%
2022/07/26	39	65.90	17	65.31	64.20	22	56,412	0.04%
2022/07/25	30	66.06	33	66.50	66.60	-3	55,233	-0.01%
2022/07/22	125	68.47	105	69.22	64.70	20	53,167	0.04%	大買/大賣/
2022/07/21	97	64.64	120	64.50	65.60	-23	48,899	-0.05%	大賣/
2022/07/20	14	59.81	7	60.19	59.70	7	46,099	0.02%
2022/07/19	14	58.88	4	58.65	58.10	10	44,897	0.02%
2022/07/18	4	60.58	1	61.00	59.10	3	44,100	0.01%
2022/07/15	17	60.15	17	59.28	58.90	0	42,995	0.00%
2022/07/14	20	59.44	21	59.95	60.70	-1	42,083	0.00%
2022/07/13	4	60.73	4	59.93	58.40	0	40,525	0.00%
2022/07/12	12	59.32	1.1	59.25	57.60	10.9	38,521	0.03%
2022/07/11	1	60.80	0	0.00	60.90	1	36,860	0.00%
2022/07/08	12	60.90	16	61.00	60.50	-4	35,597	-0.01%
2022/07/07	17	59.34	32	60.83	61.70	-15	33,181	-0.05%
2022/07/06	9	59.06	0	0.00	56.90	9	30,092	0.03%
2022/07/05	21	58.26	38	58.66	60.70	-17	26,355	-0.06%
2022/07/04	0	0.00	2	53.05	55.20	-2	24,146	-0.01%
2022/07/01	7	49.63	8	51.55	50.20	-1	22,541	0.00%
2022/06/30	0	0.00	1	50.00	48.90	-1	20,532	0.00%
2022/06/29	2	54.00	2	54.85	52.00	0	19,418	0.00%
2022/06/28	93	58.76	9	58.74	57.70	84	17,930	0.47%
2022/06/27	2	57.10	91	57.58	57.80	-89	15,291	-0.58%
2022/06/24	0	0.00	4	50.95	52.60	-4	14,754	-0.03%
2022/06/23	4	48.29	6	48.80	47.90	-2	14,113	-0.01%
2022/06/22	1	49.25	13	48.85	49.70	-12	13,272	-0.09%
2022/06/21	0	0.00	15	44.37	46.30	-15	11,791	-0.13%
2022/06/20	5	42.57	4	44.35	42.10	1	11,763	0.01%
2022/06/17	3	43.80	0	0.00	44.00	3	11,742	0.03%
2022/06/16	6	45.56	3	47.28	45.05	3	11,870	0.03%
2022/06/15	3	45.80	0	0.00	45.75	3	11,921	0.03%
2022/06/13	5	45.54	0	0.00	45.60	5	12,401	0.04%
2022/06/08	1	48.05	2	48.80	48.05	-1	13,083	-0.01%
2022/06/02	3	49.73	1	50.80	49.25	2	14,489	0.01%
2022/06/01	0	0.00	2	49.88	49.55	-2	14,792	-0.01%
2022/05/31	0	0.00	6	49.64	50.00	-6	15,290	-0.04%
2022/05/30	5	48.20	0	0.00	48.15	5	16,732	0.03%
2022/05/27	0	0.00	7	47.25	47.05	-7	17,646	-0.04%
2022/05/24	6	45.97	2	46.33	45.95	4	18,678	0.02%
2022/05/23	0	0.00	3	47.60	47.30	-3	18,733	-0.02%
2022/05/19	0	0.00	1	46.05	46.70	-1	19,154	-0.01%
2022/05/18	0	0.00	3	46.90	47.20	-3	19,316	-0.02%
2022/05/17	2	47.10	2	46.50	47.20	0	19,454	0.00%
2022/05/16	0	0.00	4	45.75	45.70	-4	19,732	-0.02%
2022/05/13	3	45.90	2	45.90	45.90	1	19,998	0.01%
2022/05/12	1	44.95	12	45.50	44.95	-11	20,310	-0.05%
2022/05/10	0	0.00	1	46.40	46.45	-1	20,644	0.00%
2022/05/09	5	46.58	1	45.80	45.65	4	21,260	0.02%
2022/05/06	3	49.53	2	49.55	49.95	1	21,534	0.00%
2022/05/05	0	0.00	7	50.69	51.00	-7	22,316	-0.03%
2022/05/04	0	0.00	1	49.20	49.30	-1	22,796	0.00%
2022/05/03	1	47.80	2	48.30	48.45	-1	23,723	0.00%
2022/04/29	3	48.90	2	49.10	47.60	1	24,171	0.00%
2022/04/28	3	48.77	4	49.08	48.60	-1	24,509	0.00%
2022/04/27	1	47.90	1	47.05	48.60	0	24,884	0.00%
2022/04/26	1	49.45	3.1	49.85	49.80	-2.1	25,059	-0.01%
2022/04/25	2	49.03	1	49.40	48.75	1	25,311	0.00%
2022/04/22	6	51.27	4	51.20	51.10	2	25,912	0.01%
2022/04/21	4	52.53	1	53.00	53.00	3	26,781	0.01%
2022/04/20	2	53.40	3	53.63	53.10	-1	27,371	0.00%
2022/04/19	4	53.50	2	53.70	53.20	2	28,103	0.01%
2022/04/18	3	53.07	4	53.40	53.20	-1	29,264	0.00%
2022/04/15	3	54.30	0	0.00	54.20	3	29,725	0.01%
2022/04/14	2	56.60	0	0.00	56.10	2	30,518	0.01%
2022/04/13	0	0.00	2	57.00	56.60	-2	31,079	-0.01%
2022/04/12	1	54.60	0	0.00	54.00	1	31,573	0.00%
2022/04/11	6	55.57	0	0.00	54.00	6	32,647	0.02%
2022/04/08	5	56.50	0	0.00	56.70	5	33,380	0.01%
2022/04/07	11	56.24	2	56.45	55.70	9	33,765	0.03%
2022/04/06	3	58.70	0	0.00	58.80	3	34,281	0.01%
2022/04/01	1	59.40	25	58.40	60.00	-24	35,009	-0.07%
2022/03/31	2	59.10	2	60.50	59.20	0	35,554	0.00%
2022/03/30	2	60.60	2	61.25	60.30	0	37,297	0.00%
2022/03/29	1	59.80	0	0.00	59.80	1	38,605	0.00%
2022/03/28	1	59.30	2	59.00	59.70	-1	40,366	0.00%
2022/03/25	40	60.81	2	60.40	59.30	38	41,209	0.09%
2022/03/24	2	61.80	9	61.01	61.80	-7	42,122	-0.02%
2022/03/23	1	59.70	2	60.00	59.70	-1	42,768	0.00%
2022/03/22	4	59.15	16	58.75	59.30	-12	43,683	-0.03%
2022/03/21	4	58.63	2	60.60	58.50	2	44,434	0.00%
2022/03/18	8	59.30	8	58.60	58.50	0	44,939	0.00%
2022/03/17	0	0.00	4	57.98	58.60	-4	45,225	-0.01%
2022/03/16	1	57.10	2	56.75	56.20	-1	45,677	0.00%
2022/03/15	0	0.00	1	56.30	55.60	-1	46,642	0.00%
2022/03/14	3	57.70	2	58.40	57.70	1	47,603	0.00%
2022/03/11	6	56.73	3	57.50	57.80	3	49,421	0.01%
2022/03/10	7	58.07	10	58.44	58.10	-3	50,458	-0.01%
2022/03/09	6	56.30	3	56.73	56.10	3	52,280	0.01%
2022/03/08	8	57.99	2	60.55	56.80	6	53,122	0.01%
2022/03/07	21	60.96	2	60.60	60.10	19	53,870	0.04%
2022/03/04	3	65.03	1	65.90	64.30	2	54,730	0.00%
2022/03/03	9	66.90	2	68.95	65.40	7	55,378	0.01%
2022/03/02	3	64.53	11	64.62	66.90	-8	55,289	-0.01%
2022/03/01	0	0.00	7	60.03	60.90	-7	56,108	-0.01%
2022/02/25	2	57.90	3	58.93	57.90	-1	56,859	0.00%
2022/02/24	4	58.68	2	58.10	57.70	2	58,297	0.00%
2022/02/23	4	62.08	2	62.10	62.10	2	58,653	0.00%
2022/02/22	2	61.70	0	0.00	61.50	2	61,135	0.00%
2022/02/21	1	64.90	0	0.00	64.40	1	62,116	0.00%
2022/02/17	2	64.80	3	65.13	65.20	-1	66,364	0.00%
2022/02/16	2	64.90	6	64.75	64.40	-4	69,945	-0.01%
2022/02/15	4	64.45	1	64.40	63.00	3	72,472	0.00%
2022/02/14	1	64.00	0	0.00	63.90	1	72,684	0.00%
2022/02/11	0	0.00	1	68.30	68.30	-1	72,541	0.00%
2022/02/10	2	68.15	3	68.23	67.70	-1	72,614	0.00%
2022/02/09	3	69.30	3	68.60	67.90	0	72,466	0.00%
2022/02/08	1	65.80	1	66.10	66.90	0	71,804	0.00%
2022/02/07	2	61.10	9	63.39	67.00	-7	71,431	-0.01%
2022/01/26	3	63.73	4	63.83	63.80	-1	70,997	0.00%
2022/01/25	1	63.90	5	65.28	62.60	-4	70,780	-0.01%
2022/01/24	7	67.13	0	0.00	67.00	7	70,115	0.01%
2022/01/21	4	68.75	13	68.62	69.10	-9	69,798	-0.01%
2022/01/20	5	69.04	4	69.03	69.20	1	69,315	0.00%
2022/01/19	6	69.70	2	69.90	69.90	4	69,702	0.01%
2022/01/18	1	70.80	0	0.00	70.50	1	70,003	0.00%
2022/01/17	11	70.77	7	71.30	70.60	4	72,127	0.01%
2022/01/14	4	68.35	5	68.84	69.00	-1	75,490	0.00%
2022/01/13	6	70.87	3	71.93	71.00	3	76,728	0.00%
2022/01/12	10	72.72	6	73.00	72.00	4	76,617	0.01%
2022/01/11	7	75.26	6	75.35	72.30	1	76,497	0.00%
2022/01/10	3	78.77	3	78.20	79.60	0	75,611	0.00%
2022/01/07	13	78.36	2	80.00	78.00	11	75,101	0.01%
2022/01/06	1	82.00	119	79.03	82.00	-118	74,186	-0.16%	大賣/鉅額交易
2022/01/05	8	83.16	1	85.00	81.60	7	73,565	0.01%
2022/01/04	17	87.51	15	85.53	84.60	2	72,904	0.00%
2022/01/03	4	84.65	6	86.12	86.00	-2	71,769	0.00%
2021/12/30	1	84.60	1	84.30	84.80	0	70,921	0.00%
2021/12/29	9	83.94	13	84.06	85.80	-4	70,467	-0.01%
2021/12/28	4	84.18	0	0.00	83.00	4	69,792	0.01%
2021/12/27	4	86.83	0	0.00	85.60	4	69,030	0.01%
2021/12/24	9	86.89	8	87.61	86.40	1	68,493	0.00%
2021/12/23	1	85.70	25	86.80	87.10	-24	66,633	-0.04%
2021/12/22	18	84.67	9	87.02	83.80	9	65,222	0.01%
2021/12/21	8	83.63	6	83.98	83.00	2	63,397	0.00%
2021/12/20	3	82.90	10	82.09	84.90	-7	62,609	-0.01%
2021/12/17	24	80.03	37	80.79	80.80	-13	61,374	-0.02%
2021/12/16	8	81.71	4	81.95	83.30	4	60,439	0.01%
2021/12/15	7	76.74	11	77.82	80.10	-4	59,346	-0.01%
2021/12/14	27	78.04	19	76.23	75.70	8	58,582	0.01%
2021/12/13	3	81.50	2	80.60	80.10	1	57,890	0.00%
2021/12/10	5	80.70	1	81.50	80.70	4	57,413	0.01%
2021/12/09	20	82.87	2	82.90	81.30	18	56,784	0.03%
2021/12/08	4	83.75	7	84.54	81.30	-3	55,622	-0.01%
2021/12/07	12	86.75	12	86.46	84.00	0	54,330	0.00%
2021/12/06	16	85.21	20	85.22	86.10	-4	52,273	-0.01%
2021/12/03	138	84.58	20	85.06	85.20	118	50,932	0.23%	大買/鉅額交易
2021/12/02	16	82.95	16	81.23	80.20	0	48,676	0.00%
2021/12/01	4	81.03	13	80.56	83.40	-9	47,284	-0.02%
2021/11/30	22	80.27	27	79.69	77.50	-5	45,911	-0.01%
2021/11/29	3	74.80	4	76.48	78.00	-1	44,541	0.00%
2021/11/26	16	78.45	240	79.99	77.80	-224	43,241	-0.52%	大賣/鉅額交易
2021/11/25	3	82.90	5	83.60	81.00	-2	41,666	0.00%
2021/11/24	2.1	79.40	6	79.90	79.40	-3.9	39,840	-0.01%
2021/11/23	16	81.69	8	79.00	78.40	8	38,800	0.02%
2021/11/22	3	87.73	2	87.35	86.70	1	36,977	0.00%
2021/11/19	15	88.93	13	89.03	87.60	2	35,950	0.01%
2021/11/18	2	86.70	4	87.43	86.10	-2	33,342	-0.01%
2021/11/17	22	83.65	8	84.90	87.50	14	31,980	0.04%
2021/11/16	19	85.22	23	84.07	82.10	-4	29,613	-0.01%
2021/11/15	46	93.36	37	91.52	90.90	9	27,416	0.03%
2021/11/12	26	87.01	9	89.62	90.90	17	23,622	0.07%
2021/11/10	1	83.00	1	88.20	89.60	0	20,223	0.00%
2021/11/08	0	0.00	1	74.50	77.00	-1	19,674	-0.01%
2021/11/05	11	69.70	10	65.30	70.00	1	19,478	0.01%
2021/11/03	0	0.00	4	65.00	71.20	-4	19,313	-0.02%
2021/11/02	4	69.60	11	68.22	68.20	-7	18,997	-0.04%
2021/11/01	0	0.00	1	72.10	72.10	-1	18,681	-0.01%
2021/10/29	0	0.00	3	65.60	65.60	-3	18,466	-0.02%
2021/10/28	1.1	60.24	7	59.27	59.70	-5.9	18,452	-0.03%
2021/10/27	14	60.24	0	0.00	60.00	14	18,184	0.08%
2021/10/26	3	56.90	5	56.02	58.30	-2	17,528	-0.01%
2021/10/25	10	52.84	59	52.06	53.00	-49	16,933	-0.29%
2021/10/22	17	51.48	40	52.82	52.50	-23	14,480	-0.16%
2021/10/21	31	47.70	47	47.34	48.25	-16	10,349	-0.15%
2021/10/20	0	0.00	3	43.10	43.90	-3	8,083	-0.04%
2021/10/19	8	39.96	4	40.08	39.95	4	7,487	0.05%
2021/10/18	0	0.00	6	37.48	38.40	-6	6,797	-0.09%
2021/10/15	0	0.00	2	35.00	34.95	-2	6,498	-0.03%
2021/10/14	0	0.00	1	34.35	34.05	-1	6,485	-0.02%
2021/10/13	2	33.90	0	0.00	33.95	2	6,504	0.03%
2021/10/12	2	34.35	0	0.00	34.35	2	6,507	0.03%
2021/10/08	8	34.88	0	0.00	34.85	8	6,549	0.12%
2021/10/07	0	0.00	1	36.10	35.95	-1	6,559	-0.02%
2021/10/06	1	34.65	0	0.00	34.95	1	6,606	0.02%
2021/10/05	0	0.00	25	34.06	35.00	-25	6,642	-0.38%
2021/10/04	0	0.00	2	34.60	33.95	-2	6,662	-0.03%
2021/10/01	2	35.55	0	0.00	34.90	2	6,716	0.03%
2021/09/30	0	0.00	9	36.81	36.80	-9	6,735	-0.13%
2021/09/29	0	0.00	1	37.10	36.65	-1	6,833	-0.01%
2021/09/27	47	39.35	0	0.00	37.85	47	6,787	0.69%
2021/09/24	1	37.35	0	0.00	37.10	1	6,714	0.01%
2021/09/23	0	0.00	2	36.70	36.95	-2	6,777	-0.03%
2021/09/22	0	0.00	3	36.52	36.15	-3	6,928	-0.04%
2021/09/17	33	37.64	2	37.73	37.40	31	7,059	0.44%
2021/09/16	1	37.80	1	38.40	38.40	0	6,981	0.00%
2021/09/15	1	36.40	1	36.60	36.15	0	6,894	0.00%
2021/09/13	150	37.04	4	36.18	37.85	146	6,938	2.10%	大買/鉅額交易
2021/09/10	0	0.00	4	34.81	34.85	-4	6,933	-0.06%
2021/09/08	1	34.40	1	34.70	34.40	0	7,245	0.00%
2021/09/07	3	34.77	0	0.00	34.70	3	7,448	0.04%
2021/09/03	0	0.00	7	35.94	36.00	-7	8,170	-0.09%
2021/09/02	1	35.50	0	0.00	35.55	1	8,282	0.01%
2021/09/01	0	0.00	1	36.05	36.05	-1	8,516	-0.01%
2021/08/31	2	35.55	2	35.53	35.55	0	8,541	0.00%
2021/08/30	3	35.63	0	0.00	35.85	3	8,652	0.03%
2021/08/27	5	35.15	0	0.00	35.15	5	8,678	0.06%
2021/08/25	0	0.00	1	35.60	35.75	-1	8,821	-0.01%
2021/08/23	0	0.00	1	35.15	35.50	-1	9,076	-0.01%
2021/08/20	1	34.85	1	34.95	34.65	0	9,169	0.00%
2021/08/19	2	35.10	0	0.00	34.65	2	9,207	0.02%
2021/08/18	2	35.68	2	36.03	36.10	0	9,247	0.00%
2021/08/16	2	36.05	2	36.65	36.40	0	9,332	0.00%
2021/08/11	2	37.88	2	38.53	37.80	0	9,679	0.00%
2021/08/09	1	38.85	0	0.00	38.60	1	9,968	0.01%
2021/08/06	2	40.63	0	0.00	40.35	2	10,073	0.02%
2021/08/05	11	41.41	2	41.55	41.90	9	10,230	0.09%
2021/08/04	0	0.00	1	41.80	41.55	-1	10,568	-0.01%
2021/08/03	10	40.55	12	40.85	41.45	-2	10,726	-0.02%
2021/07/30	1	39.05	2	39.13	39.25	-1	10,549	-0.01%
2021/07/29	0	0.00	2	36.30	37.90	-2	10,492	-0.02%
2021/07/28	5	35.68	5	36.23	35.35	0	10,650	0.00%
2021/07/27	1	37.00	0	0.00	36.75	1	11,139	0.01%
2021/07/26	0	0.00	1	37.90	38.00	-1	11,536	-0.01%
2021/07/23	1	37.15	0	0.00	37.20	1	11,968	0.01%
2021/07/22	1	37.20	1	36.80	36.80	0	12,402	0.00%
2021/07/21	1	36.05	1	36.60	36.45	0	12,772	0.00%
2021/07/15	1	37.30	2	37.80	38.05	-1	15,033	-0.01%
2021/07/14	1	36.85	0	0.00	36.60	1	15,345	0.01%
2021/07/13	3	38.15	4	37.45	37.40	-1	16,141	-0.01%
2021/07/08	1	37.80	0	0.00	37.95	1	17,835	0.01%
2021/07/06	1	38.55	0	0.00	38.30	1	18,135	0.01%
2021/07/05	1	39.75	2	39.73	39.75	-1	18,084	-0.01%
2021/07/02	2	38.90	1	38.85	38.85	1	18,091	0.01%
2021/07/01	4	38.76	2	38.30	38.45	2	18,302	0.01%
2021/06/30	1	39.45	0	0.00	39.30	1	18,294	0.01%
2021/06/29	1	39.15	0	0.00	39.20	1	18,468	0.01%
2021/06/28	2	41.15	2	41.63	41.05	0	18,540	0.00%
2021/06/24	0	0.00	1	40.95	40.85	-1	18,544	-0.01%
2021/06/23	1	40.40	0	0.00	40.80	1	18,455	0.01%
2021/06/22	3	40.17	0	0.00	39.50	3	18,352	0.02%
2021/06/21	0	0.00	1	40.60	40.35	-1	18,246	-0.01%
2021/06/18	31	40.50	0	0.00	39.95	31	18,080	0.17%
2021/06/17	2	40.40	0	0.00	40.60	2	17,986	0.01%
2021/06/16	2	40.28	0	0.00	40.10	2	17,926	0.01%
2021/06/15	1	41.60	1	42.30	41.95	0	17,718	0.00%
2021/06/11	2	39.05	4	39.51	40.00	-2	17,336	-0.01%
2021/06/10	4	37.31	5	37.89	38.15	-1	17,007	-0.01%
2021/06/09	1	38.10	0	0.00	37.20	1	16,904	0.01%
2021/06/08	0	0.00	1	36.35	36.30	-1	16,667	-0.01%
2021/06/07	1	35.85	0	0.00	35.85	1	16,735	0.01%
2021/06/04	2	36.70	1	36.85	36.65	1	16,664	0.01%
2021/06/03	0	0.00	1	37.25	37.25	-1	16,671	-0.01%
2021/06/02	2	36.45	1	37.05	36.40	1	16,689	0.01%
2021/06/01	2	37.05	4	37.50	37.25	-2	16,592	-0.01%
2021/05/28	1	36.55	0	0.00	36.40	1	16,429	0.01%
2021/05/26	3	36.12	2	35.98	35.75	1	16,338	0.01%
2021/05/25	1	35.60	2	35.53	35.50	-1	16,250	-0.01%
2021/05/24	1	35.40	0	0.00	35.25	1	16,189	0.01%
2021/05/21	1	34.55	1	34.70	34.65	0	16,131	0.00%
2021/05/20	1	34.15	0	0.00	33.70	1	16,144	0.01%
2021/05/19	3	33.67	2	33.90	34.25	1	15,972	0.01%
2021/05/18	2	33.70	1	33.65	34.25	1	15,837	0.01%
2021/05/17	2	32.10	6	32.18	32.10	-4	15,722	-0.03%
2021/05/14	1	35.45	1	36.10	34.50	0	15,490	0.00%
2021/05/13	3	35.47	0	0.00	35.05	3	15,242	0.02%
2021/05/12	9	36.67	7	37.07	36.25	2	14,940	0.01%
2021/05/11	2	37.20	4	38.38	38.00	-2	14,462	-0.01%
2021/05/10	2	40.65	0	0.00	40.55	2	14,152	0.01%
2021/05/07	3	40.90	2	40.90	40.50	1	14,117	0.01%
2021/05/06	1	40.15	1	39.95	39.65	0	13,953	0.00%
2021/05/05	6	39.67	3	39.80	39.45	3	13,762	0.02%
2021/05/04	5	40.41	6	40.35	40.60	-1	13,491	-0.01%
2021/05/03	3	42.17	5	42.47	42.15	-2	12,947	-0.02%
2021/04/29	2	42.53	5	43.20	41.60	-3	12,558	-0.02%
2021/04/28	7	43.94	1	45.00	43.10	6	12,112	0.05%
2021/04/27	3	42.85	3	43.22	43.15	0	11,739	0.00%
2021/04/26	12	43.90	8	44.69	44.70	4	11,342	0.04%
2021/04/23	4	40.71	5	41.01	41.80	-1	10,462	-0.01%
2021/04/22	6	39.32	4	39.25	38.00	2	9,884	0.02%
2021/04/21	2	41.08	4	40.79	40.60	-2	9,433	-0.02%
2021/04/20	2	39.13	2	39.33	39.95	0	9,050	0.00%
2021/04/19	6	40.63	40	40.14	40.10	-34	8,710	-0.39%
2021/04/16	5	38.25	3	38.52	39.45	2	7,903	0.03%
2021/04/15	2	35.58	5	34.47	35.90	-3	7,040	-0.04%
2021/04/14	4	32.50	1	33.40	32.65	3	6,352	0.05%
2021/04/13	1	33.00	1	33.40	33.10	0	6,203	0.00%
2021/04/12	0	0.00	1	32.10	32.80	-1	5,987	-0.02%
2021/04/08	1	31.40	1	31.80	31.45	0	5,763	0.00%
2021/04/07	4	31.64	0	0.00	31.45	4	5,728	0.07%
2021/04/01	0	0.00	1	31.20	31.20	-1	5,507	-0.02%
2021/03/31	0	0.00	2	30.70	30.85	-2	5,291	-0.04%
2021/03/29	0	0.00	11	29.75	29.70	-11	5,032	-0.22%
2021/03/22	0	0.00	1	29.15	29.20	-1	5,117	-0.02%
2021/03/19	1	28.75	1	29.10	29.10	0	5,107	0.00%
2021/03/17	10	28.80	0	0.00	28.50	10	5,164	0.19%
2021/03/12	0	0.00	2	28.85	28.75	-2	5,570	-0.04%
2021/03/11	1	29.05	0	0.00	29.00	1	5,683	0.02%
2021/03/09	0	0.00	1	28.15	28.05	-1	5,996	-0.02%
2021/03/08	1	28.15	0	0.00	28.10	1	6,033	0.02%
2021/03/05	2	28.55	10	28.60	28.55	-8	6,024	-0.13%
2021/03/04	1	29.00	2	28.90	28.80	-1	6,133	-0.02%
2021/03/03	0	0.00	1	29.30	29.30	-1	6,148	-0.02%
2021/02/26	0	0.00	1	28.85	29.00	-1	6,252	-0.02%
2021/02/01	1	28.15	1	28.45	28.00	0	6,638	0.00%
2021/01/29	0	0.00	1	28.30	28.45	-1	6,598	-0.02%
2021/01/28	1	27.85	3	27.92	28.00	-2	6,538	-0.03%
2021/01/21	1	28.25	0	0.00	28.00	1	6,408	0.02%
2021/01/20	3	28.05	3	28.67	28.30	0	6,375	0.00%
2021/01/19	0	0.00	1	29.45	29.15	-1	6,314	-0.02%
2021/01/18	1	29.35	1	29.70	29.40	0	6,285	0.00%
2021/01/14	0	0.00	10	30.20	30.10	-10	6,205	-0.16%
2021/01/13	0	0.00	1	29.85	29.75	-1	6,175	-0.02%
2021/01/12	1	29.35	1	29.90	29.40	0	6,141	0.00%
2021/01/11	0	0.00	1	29.65	30.10	-1	6,098	-0.02%
2021/01/08	1	29.60	0	0.00	29.55	1	6,060	0.02%
2021/01/07	1	30.10	0	0.00	29.95	1	5,996	0.02%
2021/01/06	2	30.03	0	0.00	30.00	2	5,955	0.03%
2021/01/05	3	30.85	0	0.00	30.85	3	5,853	0.05%
2021/01/04	1	30.70	2	31.30	31.40	-1	5,805	-0.02%
2020/12/31	2	30.80	1	30.85	30.75	1	5,767	0.02%
2020/12/30	1	31.30	0	0.00	31.25	1	5,816	0.02%
2020/12/29	0	0.00	1	31.45	31.30	-1	5,781	-0.02%
2020/12/28	0	0.00	2	31.08	31.20	-2	5,705	-0.04%
2020/12/25	0	0.00	1	30.85	30.55	-1	5,630	-0.02%
2020/12/22	2	30.13	0	0.00	30.05	2	5,630	0.04%
2020/12/18	1	31.55	0	0.00	31.35	1	5,590	0.02%
2020/12/16	0	0.00	2	31.00	31.25	-2	5,463	-0.04%
2020/12/15	4	30.56	0	0.00	30.55	4	5,455	0.07%
2020/12/14	0	0.00	2	31.08	31.45	-2	5,418	-0.04%
2020/12/11	1	30.95	1	31.30	30.90	0	5,397	0.00%
2020/12/10	3	31.58	0	0.00	31.60	3	5,361	0.06%
2020/12/09	1	32.35	1	32.40	32.45	0	5,222	0.00%
2020/12/08	2	32.05	1	32.40	31.80	1	5,085	0.02%
2020/12/07	1	31.55	2	31.53	31.70	-1	5,005	-0.02%
2020/12/03	4	32.33	2	32.28	32.05	2	4,829	0.04%
2020/12/01	1	31.55	1	31.35	31.30	0	4,723	0.00%
2020/11/27	0	0.00	1	31.25	31.00	-1	4,718	-0.02%
2020/11/26	1	30.65	2	30.85	30.95	-1	4,708	-0.02%
2020/11/25	1	30.55	0	0.00	30.60	1	4,826	0.02%
2020/11/23	1	30.60	1	30.30	30.25	0	4,833	0.00%
2020/11/20	1	30.55	1	30.40	30.45	0	4,811	0.00%
2020/11/18	1	29.05	3	29.40	29.40	-2	4,566	-0.04%
2020/11/17	1	28.60	0	0.00	28.55	1	4,468	0.02%
2020/11/11	1	28.80	0	0.00	29.15	1	4,650	0.02%
2020/11/10	1	29.05	3	29.12	29.30	-2	4,643	-0.04%
2020/11/09	1	28.55	0	0.00	28.60	1	4,601	0.02%
2020/11/05	0	0.00	1	29.15	28.95	-1	4,625	-0.02%
2020/11/04	1	28.65	0	0.00	28.65	1	4,656	0.02%
2020/11/02	0	0.00	1	28.45	28.40	-1	4,922	-0.02%
2020/10/29	1	28.75	0	0.00	28.80	1	5,076	0.02%
2020/10/27	0	0.00	2	29.45	29.25	-2	5,119	-0.04%
2020/10/22	2	28.70	0	0.00	28.70	2	5,302	0.04%
2020/10/20	2	28.70	1	28.80	28.70	1	5,507	0.02%
2020/10/19	0	0.00	1	29.00	28.80	-1	5,572	-0.02%
2020/10/16	3	28.63	0	0.00	28.60	3	5,630	0.05%
2020/10/14	0	0.00	1	29.45	29.45	-1	5,784	-0.02%
2020/10/08	1	29.40	1	29.45	29.20	0	6,003	0.00%
2020/10/06	0	0.00	2	29.20	29.00	-2	6,028	-0.03%
2020/10/05	0	0.00	1	28.70	28.90	-1	6,176	-0.02%
2020/09/30	1	28.60	0	0.00	28.60	1	6,314	0.02%
2020/09/24	1	28.35	0	0.00	28.35	1	6,839	0.01%
2020/09/23	1	29.60	0	0.00	29.30	1	6,911	0.01%
2020/09/10	1	30.75	0	0.00	30.55	1	8,207	0.01%
2020/09/09	0	0.00	1	30.85	31.00	-1	8,241	-0.01%
2020/09/07	0	0.00	10	31.75	31.00	-10	8,379	-0.12%
2020/09/02	0	0.00	4	31.15	30.80	-4	8,260	-0.05%
2020/08/31	1	31.00	3	30.45	30.10	-2	8,182	-0.02%
2020/08/27	10	30.20	0	0.00	29.80	10	8,063	0.12%
2020/08/24	0	0.00	2	28.95	28.90	-2	7,983	-0.03%
2020/08/21	0	0.00	3	28.77	28.80	-3	8,070	-0.04%
2020/08/20	4	27.73	2	27.98	28.10	2	8,171	0.02%
2020/08/19	3	29.47	0	0.00	29.40	3	8,176	0.04%
2020/08/14	0	0.00	3	29.83	30.00	-3	8,261	-0.04%
2020/08/13	2	29.40	1	29.95	29.45	1	8,271	0.01%
2020/08/12	3	29.75	1	29.90	29.75	2	8,262	0.02%
2020/08/11	0	0.00	1	30.45	30.15	-1	8,251	-0.01%
2020/08/10	0	0.00	1	30.60	30.45	-1	8,272	-0.01%
2020/08/07	1	30.10	0	0.00	30.10	1	8,296	0.01%
2020/08/05	0	0.00	2	30.53	30.25	-2	8,120	-0.02%
2020/08/04	2	30.73	2	30.65	30.35	0	8,116	0.00%
2020/08/03	1	29.95	0	0.00	29.85	1	8,021	0.01%
2020/07/30	0	0.00	1	29.90	29.90	-1	8,131	-0.01%
2020/07/29	1	29.45	2	29.23	29.50	-1	8,105	-0.01%
2020/07/28	3	29.02	2	29.03	28.95	1	8,104	0.01%
2020/07/27	1	30.20	1	30.45	30.05	0	8,020	0.00%
2020/07/24	0	0.00	1	31.10	30.75	-1	7,968	-0.01%
2020/07/22	0	0.00	6	31.48	31.25	-6	7,899	-0.08%
2020/07/21	1	31.30	0	0.00	31.20	1	7,864	0.01%
2020/07/20	0	0.00	1	31.70	31.50	-1	7,808	-0.01%
2020/07/17	3	30.65	3	31.20	31.00	0	7,761	0.00%
2020/07/16	0	0.00	2	31.25	31.15	-2	7,761	-0.03%
2020/07/13	1	31.50	0	0.00	31.80	1	7,782	0.01%
2020/07/10	6	31.80	0	0.00	31.30	6	7,843	0.08%
2020/07/09	2	33.30	0	0.00	32.90	2	7,741	0.03%
2020/07/08	0	0.00	2	33.68	33.45	-2	7,696	-0.03%
2020/07/07	2	33.40	0	0.00	32.95	2	7,652	0.03%
2020/07/06	10	33.20	6	33.10	33.10	4	7,565	0.05%
2020/07/03	0	0.00	21	32.84	32.40	-21	7,551	-0.28%
2020/07/02	2	32.70	0	0.00	32.50	2	7,536	0.03%
2020/07/01	21	33.14	10	32.65	32.35	11	7,466	0.15%
2020/06/30	2	30.80	8	32.16	33.15	-6	7,086	-0.08%
2020/06/24	0	0.00	2	30.70	30.50	-2	6,829	-0.03%
2020/06/23	10	30.95	0	0.00	30.60	10	6,858	0.15%
2020/06/19	3	30.70	0	0.00	30.30	3	6,947	0.04%
2020/06/18	1	30.70	1	30.80	30.80	0	6,746	0.00%
2020/06/17	5	30.78	3	30.75	30.75	2	6,739	0.03%
2020/06/16	1	30.15	1	30.40	30.00	0	6,809	0.00%
2020/06/15	0	0.00	6	29.90	29.70	-6	7,172	-0.08%
2020/06/12	5	28.95	0	0.00	29.15	5	7,177	0.07%
2020/06/11	2	29.85	1	30.50	29.85	1	7,204	0.01%
2020/06/09	1	30.30	0	0.00	30.15	1	7,462	0.01%
2020/06/08	1	30.30	7	30.50	30.45	-6	7,598	-0.08%
2020/06/03	1	30.10	0	0.00	30.15	1	7,707	0.01%
2020/06/02	4	29.99	0	0.00	30.00	4	7,759	0.05%
2020/06/01	1	30.20	0	0.00	30.55	1	7,836	0.01%
2020/05/29	0	0.00	3	30.40	30.50	-3	7,867	-0.04%
2020/05/28	4	29.79	1	30.15	29.60	3	8,077	0.04%
2020/05/27	0	0.00	2	30.60	30.70	-2	8,086	-0.02%
2020/05/26	5	30.00	3	30.07	30.00	2	8,123	0.02%
2020/05/25	0	0.00	4	29.58	29.50	-4	8,136	-0.05%
2020/05/22	4	28.24	0	0.00	28.10	4	8,028	0.05%
2020/05/15	0	0.00	1	28.70	28.30	-1	8,076	-0.01%
2020/05/14	2	28.63	0	0.00	28.20	2	8,040	0.02%
2020/05/13	2	29.25	1	29.10	29.15	1	7,992	0.01%
2020/05/07	3	28.93	0	0.00	29.10	3	7,925	0.04%
2020/05/06	0	0.00	2	29.95	29.70	-2	7,842	-0.03%
2020/05/05	2	29.40	1	29.65	29.40	1	7,803	0.01%
2020/04/27	0	0.00	2	29.93	30.00	-2	7,955	-0.03%
2020/04/22	2	28.80	1	28.95	28.60	1	7,870	0.01%
2020/04/21	1	29.10	0	0.00	28.80	1	7,852	0.01%
2020/04/17	3	30.12	0	0.00	30.05	3	7,769	0.04%
2020/04/16	1	31.05	1	31.30	31.20	0	7,613	0.00%
2020/04/15	0	0.00	3	31.90	31.20	-3	7,598	-0.04%
2020/04/14	0	0.00	1	30.70	30.60	-1	7,525	-0.01%
2020/04/13	0	0.00	4	30.78	30.60	-4	7,578	-0.05%
2020/04/10	0	0.00	1	30.40	30.40	-1	7,528	-0.01%
2020/04/09	1	30.00	0	0.00	29.70	1	7,544	0.01%
2020/04/08	13	30.08	10	30.23	30.35	3	7,478	0.04%
2020/04/07	2	29.15	0	0.00	29.25	2	7,348	0.03%
2020/04/01	0	0.00	1	28.90	28.90	-1	7,353	-0.01%
2020/03/27	1	28.35	0	0.00	27.95	1	7,509	0.01%
2020/03/26	0	0.00	1	28.85	28.85	-1	7,909	-0.01%
2020/03/24	1	28.45	3	28.60	28.40	-2	8,194	-0.02%
2020/03/23	3	27.50	1	28.20	27.70	2	8,536	0.02%
2020/03/20	1	29.50	3	30.17	29.45	-2	8,940	-0.02%
2020/03/19	1	27.40	4	27.93	28.40	-3	9,253	-0.03%
2020/03/18	1	26.95	2	27.55	26.95	-1	8,872	-0.01%
2020/03/17	4	26.61	1	27.25	26.95	3	9,000	0.03%
2020/03/16	4	28.36	2	28.88	27.00	2	8,874	0.02%
2020/03/13	5	29.28	1	29.20	29.75	4	8,709	0.05%
2020/03/04	3	37.30	3	36.85	37.65	0	7,951	0.00%
2020/02/26	0	0.00	2	36.15	36.50	-2	7,373	-0.03%
2020/02/21	2	35.90	0	0.00	35.45	2	7,171	0.03%
2020/02/03	0	0.00	4	31.55	33.00	-4	7,249	-0.06%
2020/01/30	0	0.00	13	34.52	34.20	-13	7,193	-0.18%
2020/01/16	1	37.70	1	37.70	37.70	0	7,309	0.00%
2020/01/14	0	0.00	1.1	37.42	37.80	-1.1	7,433	-0.01%
2020/01/13	1	36.50	1	37.40	37.50	0	7,430	0.00%
2020/01/10	2	36.60	0	0.00	36.65	2	7,450	0.03%
2020/01/09	0	0.00	2	36.80	36.95	-2	7,461	-0.03%
2020/01/08	10	36.60	0	0.00	36.15	10	7,466	0.13%
2020/01/07	26	37.29	1	37.50	37.00	25	7,476	0.33%
2020/01/06	5	38.35	2	38.50	38.20	3	7,443	0.04%
2020/01/02	3	38.52	1	38.65	38.35	2	7,550	0.03%
2019/12/31	1	38.45	8	38.73	38.45	-7	7,597	-0.09%
2019/12/30	1	38.50	0	0.00	38.35	1	7,685	0.01%
2019/12/27	0	0.00	1	39.15	38.50	-1	7,650	-0.01%
2019/12/26	7	38.63	1	38.35	38.40	6	7,510	0.08%
2019/12/25	2	39.45	0	0.00	38.90	2	7,446	0.03%
2019/12/24	4	38.83	0	0.00	38.75	4	7,452	0.05%
2019/12/23	2	39.70	1	39.20	39.20	1	7,343	0.01%
2019/12/20	0	0.00	2	38.85	39.00	-2	6,899	-0.03%
2019/12/19	2	38.35	1	38.50	38.50	1	6,622	0.02%
2019/12/18	1	38.35	0	0.00	38.10	1	6,490	0.02%
2019/12/17	2	38.50	1	38.25	38.00	1	6,134	0.02%
2019/12/16	5	37.93	7	37.76	39.10	-2	5,802	-0.03%
2019/12/13	2	36.08	11	36.14	35.55	-9	5,577	-0.16%
2019/12/12	3	36.95	3	36.83	36.40	0	5,540	0.00%
2019/11/28	2	35.35	0	0.00	35.35	2	5,538	0.04%
2019/11/27	1	35.85	2	35.90	35.90	-1	5,556	-0.02%
2019/11/19	1	35.15	0	0.00	35.10	1	5,512	0.02%
2019/11/11	2	34.73	0	0.00	34.65	2	5,626	0.04%
2019/11/08	1	35.75	0	0.00	35.75	1	5,640	0.02%
2019/11/07	1	35.65	0	0.00	36.10	1	5,692	0.02%
2019/11/06	1	37.00	5	36.95	36.90	-4	5,686	-0.07%
2019/11/01	1	37.00	0	0.00	37.30	1	6,039	0.02%
2019/10/28	2	38.00	8	38.05	37.90	-6	6,209	-0.10%
2019/10/25	4	38.70	2	38.60	38.75	2	6,201	0.03%
2019/10/21	0	0.00	1	38.00	38.10	-1	6,093	-0.02%
2019/10/18	1	37.90	1	38.45	37.90	0	6,115	0.00%
2019/10/15	1	38.00	8	38.45	37.95	-7	6,533	-0.11%
2019/10/14	0	0.00	1	38.50	38.25	-1	6,572	-0.02%
2019/10/09	1	37.70	0	0.00	37.70	1	6,532	0.02%
2019/10/07	0	0.00	1	37.75	37.50	-1	6,469	-0.02%
2019/10/04	1	37.00	1	37.45	36.85	0	6,431	0.00%
2019/09/23	1	37.85	1	37.65	37.65	0	6,702	0.00%
2019/09/19	2	38.38	2	37.75	37.50	0	6,640	0.00%
2019/09/18	1	39.85	2	38.68	38.55	-1	6,601	-0.02%
2019/09/17	1	37.00	2	37.38	36.65	-1	6,243	-0.02%
2019/09/16	0	0.00	1	37.10	37.10	-1	6,305	-0.02%
2019/09/12	1	37.05	0	0.00	37.05	1	6,354	0.02%
2019/09/06	0	0.00	1	36.10	36.20	-1	6,293	-0.02%
2019/09/04	0	0.00	6	35.04	35.25	-6	6,445	-0.09%
2019/09/03	1	34.80	5	34.95	34.75	-4	6,550	-0.06%
2019/08/30	3	35.25	0	0.00	34.75	3	6,617	0.05%
2019/08/29	1	34.85	0	0.00	34.60	1	6,662	0.02%
2019/08/28	5	34.70	1	34.90	34.75	4	6,702	0.06%
2019/08/21	1	34.05	0	0.00	33.95	1	6,878	0.01%
2019/08/20	1	33.80	0	0.00	33.75	1	6,914	0.01%
2019/08/16	0	0.00	1	34.10	34.20	-1	6,984	-0.01%
2019/08/15	0	0.00	1	33.10	33.70	-1	7,001	-0.01%
2019/08/14	1	33.50	1	33.25	33.25	0	7,095	0.00%
2019/08/13	3	32.65	0	0.00	32.65	3	7,071	0.04%
2019/08/12	1	32.75	1	33.25	33.25	0	7,124	0.00%
2019/08/08	0	0.00	1	32.85	32.85	-1	7,143	-0.01%
2019/08/07	3	32.87	0	0.00	33.00	3	7,184	0.04%
2019/08/06	1	35.85	0	0.00	35.85	1	7,017	0.01%
2019/08/05	1	36.80	1	36.60	36.40	0	7,074	0.00%
2019/07/30	1	39.65	0	0.00	38.75	1	7,993	0.01%
2019/07/25	0	0.00	1	39.90	40.25	-1	8,165	-0.01%
2019/07/22	1	39.40	0	0.00	39.25	1	8,204	0.01%
2019/07/19	1	39.45	1	39.75	39.15	0	8,258	0.00%
2019/07/18	1	39.60	0	0.00	39.55	1	8,268	0.01%
2019/07/15	0	0.00	1	38.95	38.95	-1	8,111	-0.01%
2019/07/12	2	39.30	1	38.90	38.90	1	8,342	0.01%
2019/07/11	0	0.00	1	39.35	39.20	-1	8,562	-0.01%
2019/07/09	1	38.60	1	38.80	38.65	0	8,828	0.00%
2019/07/08	1	39.20	0	0.00	39.00	1	9,049	0.01%
2019/07/03	0	0.00	1	37.55	37.00	-1	10,571	-0.01%
2019/06/27	1	36.85	1	37.05	36.70	0	11,501	0.00%
2019/06/25	1	37.70	0	0.00	36.75	1	11,834	0.01%
2019/06/24	0	0.00	1	37.35	37.40	-1	11,963	-0.01%
2019/06/19	0	0.00	1	37.10	37.05	-1	12,635	-0.01%
2019/06/14	1	36.80	1	37.15	36.90	0	13,916	0.00%
2019/06/13	6	36.87	2	36.73	36.80	4	14,624	0.03%
2019/06/12	0	0.00	1	36.40	36.25	-1	14,754	-0.01%
2019/06/11	1	35.90	1	36.30	36.00	0	14,900	0.00%
2019/05/31	1	36.10	2	36.40	36.10	-1	15,195	-0.01%
2019/05/30	0	0.00	1	36.10	36.25	-1	15,280	-0.01%
2019/05/29	3	35.83	0	0.00	35.70	3	15,399	0.02%
2019/05/28	0	0.00	1	36.10	36.05	-1	15,485	-0.01%
2019/05/27	1	35.80	0	0.00	35.80	1	15,658	0.01%
2019/05/24	1	36.05	0	0.00	36.15	1	16,081	0.01%
2019/05/21	1	35.00	2	36.23	36.65	-1	16,356	-0.01%
2019/05/20	0	0.00	1	34.40	34.55	-1	16,304	-0.01%
2019/05/17	2	34.50	0	0.00	34.55	2	16,364	0.01%
2019/05/15	67	36.49	67	36.59	36.70	0	16,463	0.00%
2019/05/10	3	36.97	0	0.00	36.45	3	16,462	0.02%
2019/05/09	1	37.20	0	0.00	37.20	1	16,372	0.01%
2019/05/08	2	37.10	6	37.70	37.50	-4	16,549	-0.02%
2019/05/07	53	39.24	53	39.32	39.20	0	16,842	0.00%
2019/05/06	0.1	41.85	0	0.00	41.50	0.1	16,539	0.00%
2019/05/02	0	0.00	2	42.75	43.05	-2	16,608	-0.01%
2019/04/30	2	41.45	0	0.00	41.80	2	16,598	0.01%
2019/04/26	2	41.55	0	0.00	41.20	2	16,896	0.01%
2019/04/23	2	42.60	0	0.00	42.60	2	17,276	0.01%
2019/04/22	1	43.20	0	0.00	43.15	1	17,522	0.01%
2019/04/18	2	44.00	0	0.00	42.15	2	17,796	0.01%
2019/04/17	2	45.05	4	45.50	44.30	-2	17,877	-0.01%
2019/04/15	4	43.50	0	0.00	43.90	4	17,630	0.02%
2019/04/12	5	43.50	5	43.75	43.75	0	17,456	0.00%
2019/04/11	10	43.33	16	43.06	43.00	-6	17,228	-0.03%
2019/04/10	6	44.73	0	0.00	44.25	6	16,912	0.04%
2019/04/09	0	0.00	3	42.10	42.00	-3	15,995	-0.02%
2019/04/03	0	0.00	3	40.45	40.45	-3	15,536	-0.02%
2019/04/02	1	40.85	0	0.00	40.80	1	15,407	0.01%
2019/04/01	0	0.00	1	40.20	40.15	-1	15,066	-0.01%
2019/03/29	21	40.02	21	39.95	39.95	0	14,931	0.00%
2019/03/28	20	39.60	21	39.60	39.55	-1	14,844	-0.01%
2019/03/27	15	39.78	16	40.06	39.85	-1	14,968	-0.01%
2019/03/26	11	39.40	40	39.31	39.20	-29	14,863	-0.20%
2019/03/25	51	39.07	20	38.85	38.85	31	14,975	0.21%
2019/03/22	2	40.95	2	40.60	40.60	0	14,881	0.00%
2019/03/21	0	0.00	36	40.60	40.10	-36	14,527	-0.25%
2019/03/20	23	40.57	15	40.35	40.35	8	14,483	0.06%
2019/03/19	54	41.35	43	41.37	39.55	11	14,288	0.08%
2019/03/18	30	40.20	3	39.08	41.15	27	13,620	0.20%
2019/03/15	0	0.00	5	38.00	37.45	-5	13,140	-0.04%
2019/03/12	1	36.35	0	0.00	36.00	1	13,193	0.01%
2019/03/11	0	0.00	1	36.85	36.25	-1	13,291	-0.01%
2019/03/08	1	35.60	0	0.00	36.00	1	13,536	0.01%
2019/03/06	1	37.35	0	0.00	37.25	1	15,111	0.01%
2019/02/27	3	36.80	0	0.00	36.80	3	15,395	0.02%
2019/02/26	5	38.00	5	37.45	37.45	0	15,447	0.00%
2019/02/22	0	0.00	2	37.30	37.10	-2	15,441	-0.01%
2019/02/21	2	36.45	0	0.00	36.55	2	15,576	0.01%
2019/02/19	0	0.00	6	36.35	36.55	-6	15,945	-0.04%
2019/02/15	0	0.00	11	35.75	35.35	-11	16,495	-0.07%
2019/02/14	0	0.00	1	36.75	36.50	-1	17,457	-0.01%
2019/02/13	6	36.33	0	0.00	36.20	6	17,620	0.03%
2019/02/11	5	36.79	0	0.00	36.80	5	17,833	0.03%
2019/01/29	0	0.00	51	36.70	37.00	-51	17,804	-0.29%
2019/01/28	5	36.56	7	36.75	37.95	-2	17,508	-0.01%
2019/01/25	10	34.90	3	34.80	34.80	7	17,053	0.04%
2019/01/24	5	34.70	0	0.00	34.45	5	17,031	0.03%
2019/01/23	31	34.66	0	0.00	34.50	31	17,032	0.18%
2019/01/22	2	34.35	0	0.00	34.00	2	16,931	0.01%
2019/01/21	3	34.17	2	34.53	34.10	1	16,789	0.01%
2019/01/15	2	33.78	0	0.00	33.80	2	16,294	0.01%
2019/01/14	10	34.55	0	0.00	33.60	10	16,235	0.06%
2019/01/10	2	34.95	0	0.00	34.60	2	15,728	0.01%
2019/01/03	0	0.00	1	36.85	36.10	-1	15,382	-0.01%
2018/12/28	1	35.40	0	0.00	35.35	1	15,655	0.01%
2018/12/26	0	0.00	1	37.60	36.20	-1	15,523	-0.01%
2018/12/25	1	36.10	0	0.00	36.05	1	15,419	0.01%
2018/12/24	0	0.00	1	36.60	36.60	-1	15,423	-0.01%
2018/12/21	1	35.95	0	0.00	36.30	1	15,495	0.01%
2018/12/19	5	38.90	0	0.00	38.15	5	15,382	0.03%
2018/12/18	27	38.53	24	38.84	38.80	3	15,267	0.02%
2018/12/17	1	38.80	0	0.00	37.75	1	15,081	0.01%
2018/11/30	8	48.90	0	0.00	45.55	8	13,493	0.06%
2018/11/29	3	46.30	0	0.00	47.00	3	12,082	0.02%
2018/11/28	0	0.00	1	44.50	45.30	-1	11,511	-0.01%
2018/11/26	1	42.05	0	0.00	41.40	1	11,163	0.01%
2018/11/23	0	0.00	1	41.90	41.90	-1	10,973	-0.01%
2018/11/22	1	43.60	1	44.85	42.60	0	10,822	0.00%
2018/11/21	0	0.00	2	43.30	43.00	-2	10,409	-0.02%
2018/11/20	0	0.00	1	42.55	42.80	-1	10,156	-0.01%
2018/11/16	3	43.27	2	44.13	43.00	1	9,654	0.01%
2018/11/15	2	42.90	1	43.70	42.90	1	9,436	0.01%
2018/11/14	3	43.90	0	0.00	43.00	3	9,140	0.03%
2018/11/13	0	0.00	2	44.60	44.55	-2	8,732	-0.02%
2018/11/12	0	0.00	1	40.85	42.35	-1	7,639	-0.01%
2018/11/09	1	38.60	4	39.80	38.50	-3	7,419	-0.04%
2018/11/08	0	0.00	2	38.65	39.10	-2	7,418	-0.03%
2018/11/01	0	0.00	1	35.00	34.90	-1	7,135	-0.01%
2018/10/30	0	0.00	1	33.70	32.70	-1	7,060	-0.01%
2018/10/29	5	31.20	0	0.00	31.70	5	6,981	0.07%
2018/10/26	1	31.25	0	0.00	31.15	1	6,938	0.01%
2018/10/22	0	0.00	1	33.55	33.80	-1	6,553	-0.02%
2018/10/18	0	0.00	2	31.80	31.65	-2	6,359	-0.03%
2018/10/17	1	31.25	0	0.00	31.10	1	6,306	0.02%
2018/10/15	1	30.60	0	0.00	32.10	1	6,185	0.02%
2018/10/12	2	31.10	3	31.00	31.10	-1	6,113	-0.02%
2018/10/11	10	30.45	0	0.00	30.40	10	6,168	0.16%
2018/10/09	0	0.00	10	34.15	33.75	-10	5,982	-0.17%
2018/10/08	16	35.52	16	35.66	35.50	0	5,802	0.00%
2018/10/05	3	37.15	3	38.15	38.40	0	5,547	0.00%
2018/10/02	1	39.20	0	0.00	39.50	1	5,297	0.02%
2018/10/01	0	0.00	3	40.12	39.90	-3	5,281	-0.06%
2018/09/27	0	0.00	1	42.05	42.20	-1	5,235	-0.02%
2018/09/26	6	43.00	1	42.65	43.05	5	5,288	0.09%
2018/09/11	0	0.00	1	39.55	38.80	-1	5,147	-0.02%
2018/09/10	1	38.15	0	0.00	37.20	1	5,086	0.02%
2018/09/07	2	40.23	0	0.00	39.90	2	5,012	0.04%
2018/08/24	0	0.00	1	43.65	43.55	-1	5,162	-0.02%
2018/08/23	0	0.00	1	43.75	44.15	-1	5,221	-0.02%
2018/08/22	1	44.30	2	44.60	44.35	-1	5,244	-0.02%
2018/08/17	3	43.57	1	44.35	43.20	2	5,033	0.04%
2018/08/16	1	42.35	1	43.55	43.55	0	5,097	0.00%
2018/08/15	2	43.33	0	0.00	42.85	2	5,021	0.04%
2018/08/10	2	48.65	0	0.00	47.05	2	4,764	0.04%
2018/08/09	2	52.00	1	52.00	51.60	1	4,683	0.02%
2018/08/08	0	0.00	1	52.60	52.60	-1	4,743	-0.02%
2018/08/07	4	52.03	2	51.80	52.40	2	4,823	0.04%
2018/07/19	0	0.00	1	54.40	53.70	-1	5,615	-0.02%
2018/07/18	0	0.00	1	54.30	55.00	-1	5,598	-0.02%
2018/07/13	0	0.00	3	52.73	52.80	-3	5,476	-0.05%
2018/07/11	2	51.20	0	0.00	51.10	2	5,609	0.04%
2018/07/05	0	0.00	1	51.30	51.30	-1	5,724	-0.02%
2018/07/04	1	50.70	0	0.00	50.60	1	5,784	0.02%
2018/07/03	2	53.85	2	54.00	52.80	0	5,779	0.00%
2018/06/27	0	0.00	1	56.70	56.90	-1	6,064	-0.02%
2018/06/26	1	55.70	0	0.00	56.00	1	6,129	0.02%
2018/06/20	1	56.90	0	0.00	56.90	1	6,973	0.01%
2018/06/12	0	0.00	5	59.60	59.20	-5	7,402	-0.07%
2018/06/08	0	0.00	1	60.50	60.20	-1	7,373	-0.01%
2018/06/06	0	0.00	1	60.60	60.60	-1	7,372	-0.01%
2018/06/05	0	0.00	1	60.00	59.90	-1	7,306	-0.01%
2018/05/29	0	0.00	3	58.40	58.30	-3	7,114	-0.04%
2018/05/25	1	58.30	0	0.00	58.20	1	7,156	0.01%
2018/05/23	0	0.00	3	57.20	57.20	-3	7,063	-0.04%
2018/05/21	1	59.50	2	59.10	58.70	-1	7,088	-0.01%
2018/05/17	0	0.00	1	61.00	59.50	-1	7,133	-0.01%
2018/05/16	0	0.00	1	58.60	58.40	-1	6,987	-0.01%
2018/05/15	0	0.00	2	58.70	57.80	-2	7,014	-0.03%
2018/05/09	1	56.70	0	0.00	56.40	1	7,127	0.01%
2018/05/08	4	57.85	2	59.10	57.50	2	7,379	0.03%
2018/05/07	1	56.30	0	0.00	56.70	1	7,288	0.01%
2018/05/04	0	0.00	1	58.70	58.50	-1	7,268	-0.01%
2018/05/03	3	58.00	0	0.00	58.10	3	7,256	0.04%
2018/05/02	38	58.40	36	58.86	58.40	2	7,308	0.03%
2018/04/30	5	57.76	6	59.22	60.50	-1	7,271	-0.01%
2018/04/27	1	56.50	0	0.00	55.00	1	7,150	0.01%
2018/04/24	0	0.00	1	60.60	60.00	-1	7,009	-0.01%
2018/04/19	1	61.60	0	0.00	61.50	1	7,065	0.01%
2018/04/18	1	61.70	0	0.00	61.80	1	7,038	0.01%
2018/04/13	1	63.00	0	0.00	63.00	1	6,967	0.01%
2018/04/11	1	63.90	0	0.00	63.70	1	7,116	0.01%
2018/04/09	0	0.00	2	68.05	66.50	-2	7,178	-0.03%
2018/04/03	1	67.60	1	67.00	67.60	0	7,098	0.00%
2018/04/02	2	69.55	0	0.00	67.30	2	7,089	0.03%
2018/03/31	1	67.70	1	66.90	68.10	0	6,997	0.00%
2018/03/29	1	66.70	0	0.00	66.30	1	6,865	0.01%
2018/03/28	0	0.00	2	67.00	66.20	-2	6,917	-0.03%
2018/03/27	2	67.00	1	67.00	67.00	1	7,085	0.01%
2018/03/22	75	67.60	72	68.19	66.00	3	6,790	0.04%
2018/03/21	2	65.70	1	65.10	67.60	1	6,851	0.01%
2018/03/14	0	0.00	1	62.40	62.30	-1	6,820	-0.01%
2018/02/08	1	62.20	0	0.00	62.10	1	6,923	0.01%
2018/02/06	1	62.00	0	0.00	62.30	1	6,922	0.01%
2018/01/25	1	69.20	0	0.00	68.60	1	6,529	0.02%
2018/01/23	1	69.50	0	0.00	69.50	1	6,482	0.02%
2018/01/18	0	0.00	0.3	72.00	72.00	-0.3	6,477	-0.01%
2018/01/15	1	71.90	1	72.60	71.80	0	6,461	0.00%
2018/01/08	0	0.00	3	73.40	72.00	-3	6,845	-0.04%
2018/01/05	0	0.00	2	75.60	75.20	-2	6,877	-0.03%