宏達電 (2498)-聯邦-三重券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.85
漲跌
▲0.20
漲幅
+0.47%
成交量
3,023張
產業
上市通信網路類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	41.75	0	0.00	41.70	0.1	4,837	0.00%
2024/04/24	0	0.00	0.1	42.65	42.40	-0.1	4,880	0.00%
2024/04/23	0	41.85	0	0.00	42.15	0	4,994	0.00%
2024/04/22	0	0.00	2	41.55	41.45	-2	5,075	-0.04%
2024/04/19	0.1	42.56	0	0.00	41.45	0.1	5,086	0.00%
2024/04/18	4	42.40	2	43.10	43.25	2	5,124	0.04%
2024/04/16	0.2	44.07	0	0.00	42.90	0.2	5,669	0.00%
2024/04/15	0	45.50	0	0.00	45.15	0	6,724	0.00%
2024/04/11	0	46.00	0	0.00	45.55	0	7,361	0.00%
2024/04/09	0	46.70	0	0.00	46.65	0	7,483	0.00%
2024/03/26	0	47.50	0	0.00	47.85	0	8,590	0.00%
2024/03/21	0	0.00	0.1	47.05	47.05	-0.1	8,556	0.00%
2024/03/18	0	45.50	0	0.00	45.80	0	9,152	0.00%
2024/03/15	0	45.50	0	0.00	45.15	0	9,180	0.00%
2024/03/13	0	46.35	0	0.00	45.90	0	9,195	0.00%
2024/03/08	0.1	46.05	10	45.60	45.90	-9.9	9,224	-0.11%
2024/03/07	0	0.00	1	47.35	47.00	-1	9,146	-0.01%
2024/03/06	1	47.07	0	0.00	47.10	1	9,092	0.01%
2024/02/27	0	0.00	1	48.90	48.60	-1	9,009	-0.01%
2024/02/20	0	0.00	3	49.40	49.20	-3	9,182	-0.03%
2024/02/05	10	49.10	0	0.00	49.05	10	9,356	0.11%
2024/02/02	0	0.00	10	50.90	50.00	-10	9,286	-0.11%
2024/02/01	10	50.60	0	0.00	50.70	10	9,271	0.11%
2024/01/24	10	52.00	0	0.00	51.40	10	9,681	0.10%
2024/01/22	0	0.00	0	51.00	51.50	0	9,589	0.00%
2024/01/19	0	49.95	0	0.00	50.30	0	9,606	0.00%
2024/01/18	0	49.70	0	0.00	50.40	0	9,580	0.00%
2024/01/10	2	54.00	12	52.25	52.20	-10	9,242	-0.11%
2024/01/09	3	53.10	3	54.13	54.70	0	8,994	0.00%
2024/01/08	10	52.30	10.1	53.70	52.90	-0.1	7,866	0.00%
2024/01/05	0	49.05	0	0.00	48.90	0	7,192	0.00%
2024/01/03	0	49.70	0	0.00	49.40	0	7,236	0.00%
2023/12/28	1	51.80	0	0.00	51.60	1	7,246	0.01%
2023/12/26	1	51.90	11	51.49	51.50	-10	7,015	-0.14%
2023/12/25	10	54.00	1	53.50	52.00	9	6,901	0.13%
2023/12/22	10	51.50	0	0.00	51.20	10	6,432	0.16%
2023/12/19	0	48.60	0	0.00	48.65	0	6,148	0.00%
2023/12/18	1	49.20	0	0.00	49.25	1	6,148	0.02%
2023/12/15	0	50.40	0	0.00	50.80	0	6,065	0.00%
2023/12/14	10	50.50	0	0.00	52.00	10	5,873	0.17%
2023/12/07	0	0.00	3	49.10	48.40	-3	5,460	-0.05%
2023/11/27	0	0.00	1	48.45	48.45	-1	5,299	-0.02%
2023/11/23	0	0.00	1	50.30	50.10	-1	5,249	-0.02%
2023/11/21	3	49.15	1	49.30	49.30	2	5,125	0.04%
2023/11/15	0	0.00	10	48.15	48.00	-10	4,817	-0.21%
2023/11/08	0	0.00	0	47.10	47.40	0	4,731	0.00%
2023/11/07	10	46.40	0	0.00	46.05	10	4,652	0.22%
2023/11/03	0	0.00	20.1	47.40	47.40	-20.1	4,549	-0.44%
2023/11/01	0	0.00	1	44.75	44.75	-1	4,470	-0.02%
2023/10/31	0	45.10	0	0.00	44.10	0	4,598	0.00%
2023/10/27	0	0.00	0.1	47.04	46.00	-0.1	4,872	0.00%
2023/10/26	0.1	45.67	0	0.00	45.15	0.1	4,880	0.00%
2023/10/25	0	0.00	0	46.35	46.60	0	4,945	0.00%
2023/10/20	0	44.95	0	45.65	45.70	0	5,146	0.00%
2023/10/19	0	46.00	0	0.00	45.85	0	5,182	0.00%
2023/10/18	0.1	46.50	0	0.00	46.60	0.1	5,274	0.00%
2023/10/16	0	49.30	0	0.00	49.05	0	5,121	0.00%
2023/10/13	10	49.75	0	0.00	50.10	10	5,240	0.19%
2023/10/12	0	0.00	10	50.30	50.30	-10	5,366	-0.19%
2023/10/11	0	49.30	0	0.00	49.25	0	5,491	0.00%
2023/10/05	0	0.00	0	50.40	50.30	0	6,014	0.00%
2023/10/04	0.1	48.33	0	0.00	47.45	0.1	6,175	0.00%
2023/10/03	0	0.00	0	49.60	48.75	0	6,183	0.00%
2023/09/28	0	48.45	0	0.00	48.10	0	6,410	0.00%
2023/09/11	1	49.80	0	0.00	49.30	1	7,089	0.01%
2023/08/24	0	0.00	0	51.64	51.10	0	8,394	0.00%
2023/08/21	0	0.00	2	51.35	51.20	-2	8,833	-0.02%
2023/08/16	0	50.00	1	50.00	50.40	-1	8,956	-0.01%
2023/08/14	0	49.35	0	0.00	49.10	0	9,137	0.00%
2023/08/11	1	50.50	0	0.00	50.10	1	9,121	0.01%
2023/08/10	1	50.70	0	0.00	50.50	1	9,128	0.01%
2023/08/02	10	53.45	0	0.00	52.50	10	8,926	0.11%
2023/07/24	2	56.40	0	0.00	56.30	2	8,609	0.02%
2023/07/19	0	0.00	1	56.30	55.60	-1	8,690	-0.01%
2023/07/17	1	58.10	2	58.20	58.50	-1	8,914	-0.01%
2023/06/27	1	56.50	0	0.00	56.40	1	9,657	0.01%
2023/06/14	0	0.00	1	60.30	60.20	-1	10,260	-0.01%
2023/06/09	10	61.00	13	60.85	60.40	-3	11,189	-0.03%
2023/06/07	10	61.72	1	61.70	62.00	9	11,855	0.08%
2023/06/01	0	0.00	1	62.30	62.40	-1	12,408	-0.01%
2023/05/29	1	60.70	0	0.00	61.50	1	13,433	0.01%
2023/05/25	0	0.00	1	60.40	59.40	-1	14,297	-0.01%
2023/05/08	5	57.60	10	57.60	57.40	-5	19,949	-0.03%
2023/05/05	11	56.95	0	0.00	57.30	11	21,816	0.05%
2023/04/25	1	56.50	0	0.00	55.90	1	23,544	0.00%
2023/04/12	0	0.00	10	64.80	64.70	-10	25,380	-0.04%
2023/04/11	4	65.35	4	64.80	64.30	0	25,460	0.00%
2023/04/10	8	64.93	13	65.06	65.20	-5	25,447	-0.02%
2023/04/07	18	64.36	10	64.29	64.10	8	25,252	0.03%
2023/03/31	10	62.20	17	62.69	62.60	-7	24,950	-0.03%
2023/03/29	2	62.00	0	62.00	61.60	2	25,176	0.01%
2023/03/28	5	62.20	8	63.25	61.70	-3	25,355	-0.01%
2023/03/27	16	64.43	10	63.80	63.60	6	25,215	0.02%
2023/03/22	2	63.30	2	63.60	63.30	0	25,290	0.00%
2023/03/21	0	0.00	1	63.50	62.70	-1	25,422	0.00%
2023/03/20	1	62.90	0	0.00	63.20	1	25,545	0.00%
2023/03/16	4	61.83	4	61.20	61.10	0	26,237	0.00%
2023/03/15	4	63.60	0	0.00	63.00	4	26,537	0.02%
2023/03/14	1	61.40	1	63.50	62.50	0	26,978	0.00%
2023/03/13	1	61.40	1	62.60	62.60	0	27,719	0.00%
2023/03/10	1	63.10	1	62.60	62.60	0	28,235	0.00%
2023/03/09	22	66.13	18	65.23	64.40	4	29,472	0.01%
2023/03/03	0	65.00	0	0.00	63.60	0	29,568	0.00%
2023/03/01	5	67.50	5	66.60	66.10	0	29,189	0.00%
2023/02/24	3	66.57	12	66.85	65.40	-9	28,773	-0.03%
2023/02/23	17	66.62	7	66.80	66.70	10	28,439	0.04%
2023/02/21	0	0.00	11	66.46	66.70	-11	27,948	-0.04%
2023/02/20	10	67.10	1	67.30	66.90	9	27,536	0.03%
2023/02/17	0	0.00	5	64.90	65.80	-5	27,439	-0.02%
2023/02/16	5	65.80	0	0.00	65.60	5	27,622	0.02%
2023/02/15	0	0.00	55	64.06	64.50	-55	27,729	-0.20%
2023/02/14	8	66.39	3	65.50	65.50	5	27,359	0.02%
2023/02/13	6	65.80	6	65.37	65.20	0	27,496	0.00%
2023/02/09	2	66.60	2	67.10	67.70	0	27,428	0.00%
2023/02/08	1	65.60	1	66.70	66.30	0	27,527	0.00%
2023/02/07	7	66.41	6	66.10	66.10	1	27,519	0.00%
2023/02/06	55	68.85	4	68.68	68.70	51	27,040	0.19%
2023/02/03	3	66.80	50	65.37	65.10	-47	26,040	-0.18%
2023/02/02	0	0.00	0.1	66.90	66.90	-0.1	24,490	0.00%
2023/01/31	50	60.42	1	61.10	60.80	49	24,234	0.20%
2023/01/17	0	0.00	3	57.17	57.20	-3	24,033	-0.01%
2023/01/16	4	57.65	2	57.00	57.20	2	24,166	0.01%
2023/01/13	0	0.00	2	59.60	57.30	-2	24,282	-0.01%
2023/01/12	1	59.80	1	59.60	59.50	0	24,235	0.00%
2023/01/09	1	59.20	0	0.00	58.70	1	24,559	0.00%
2023/01/06	0	0.00	11	58.71	58.50	-11	24,854	-0.04%
2023/01/05	21	60.03	18	58.77	58.70	3	25,296	0.01%
2023/01/04	13	58.89	14	59.30	58.80	-1	25,241	0.00%
2023/01/03	10	57.15	10	58.35	58.10	0	25,223	0.00%
2022/12/28	10	56.30	0	0.00	55.70	10	25,989	0.04%
2022/12/27	5	57.00	5	56.70	57.10	0	26,174	0.00%
2022/12/22	10	56.45	5	56.00	55.40	5	27,133	0.02%
2022/12/21	1	54.40	1	55.80	55.80	0	27,737	0.00%
2022/12/20	0	0.00	5	56.60	54.40	-5	28,192	-0.02%
2022/12/16	0	0.00	2	57.75	57.20	-2	29,573	-0.01%
2022/12/14	0	58.50	0	0.00	58.40	0	31,185	0.00%
2022/12/12	5	59.50	5	59.30	58.90	0	31,888	0.00%
2022/12/09	11	60.53	6	59.60	59.40	5	31,984	0.02%
2022/12/06	3	61.13	2	60.60	59.90	1	32,225	0.00%
2022/12/05	10	61.80	11.5	60.44	60.40	-1.5	32,529	0.00%
2022/12/02	5	57.90	6	59.58	59.10	-1	31,931	0.00%
2022/12/01	17	59.18	20	58.93	57.80	-3	31,833	-0.01%
2022/11/30	13	54.92	21	56.19	57.60	-8	31,310	-0.03%
2022/11/29	0	0.00	1	51.30	52.40	-1	31,608	0.00%
2022/11/24	10	53.70	10	53.10	53.40	0	35,383	0.00%
2022/11/16	0	0.00	10	54.20	54.50	-10	38,499	-0.03%
2022/11/15	10	54.40	1	53.90	54.30	9	38,967	0.02%
2022/11/14	1	53.60	1	54.30	54.30	0	39,829	0.00%
2022/11/10	1	53.10	0	0.00	52.70	1	41,712	0.00%
2022/11/09	11	52.76	11	53.12	53.40	0	42,307	0.00%
2022/11/08	10	54.30	10	53.10	51.80	0	43,100	0.00%
2022/11/04	0	0.00	30	54.10	53.50	-30	44,700	-0.07%
2022/11/03	30	53.10	1	52.10	52.70	29	44,986	0.06%
2022/11/02	1	50.90	1	50.60	50.50	0	45,218	0.00%
2022/10/27	5	49.07	5	49.46	50.30	0	49,722	0.00%
2022/10/26	1	49.65	1	48.45	48.40	0	50,392	0.00%
2022/10/24	0	0.00	1	50.70	49.65	-1	52,478	0.00%
2022/10/19	0	0.00	10	53.00	51.70	-10	56,959	-0.02%
2022/10/18	10	52.60	0	0.00	52.00	10	58,860	0.02%
2022/10/14	13	52.23	13	52.56	51.70	0	65,525	0.00%
2022/10/13	1	48.70	0	0.00	49.05	1	66,365	0.00%
2022/10/12	0	0.00	3	52.00	53.00	-3	66,666	0.00%
2022/10/11	1	52.20	0	0.00	51.60	1	67,341	0.00%
2022/10/07	2.1	56.84	2	55.60	55.90	0.1	67,859	0.00%
2022/10/06	3	56.00	3	54.80	56.50	0	69,128	0.00%
2022/10/05	2	56.80	2	55.20	55.00	0	70,843	0.00%
2022/10/04	3.4	56.05	3	55.80	55.90	0.4	71,871	0.00%
2022/09/30	0	0.00	1	50.90	54.80	-1	75,063	0.00%
2022/09/29	3	54.00	3	52.20	53.30	0	77,665	0.00%
2022/09/28	1	55.00	0	0.00	52.00	1	81,115	0.00%
2022/09/26	1	56.00	0.1	59.40	56.00	0.9	83,725	0.00%
2022/09/23	3	62.83	2	60.80	60.80	1	84,788	0.00%
2022/09/22	5	63.70	4	63.38	62.70	1	85,208	0.00%
2022/09/21	5	63.28	6	63.22	64.50	-1	85,680	0.00%
2022/09/20	0	0.00	2	62.70	62.80	-2	87,623	0.00%
2022/09/19	2	61.60	0	0.00	61.30	2	87,693	0.00%
2022/09/16	0	0.00	11	61.96	61.20	-11	87,845	-0.01%
2022/09/15	14	61.80	15	62.65	61.30	-1	88,657	0.00%
2022/09/13	10	62.48	0	0.00	62.20	10	89,566	0.01%
2022/09/12	15	63.73	15	63.97	63.30	0	89,038	0.00%
2022/09/07	3	60.10	5	60.14	60.40	-2	87,776	0.00%
2022/09/06	18	62.33	18	62.32	60.10	0	87,085	0.00%
2022/09/05	0	0.00	10	64.55	63.40	-10	86,076	-0.01%
2022/09/02	20	63.58	9	64.76	63.90	11	84,883	0.01%
2022/09/01	1	60.20	0	0.00	60.20	1	82,647	0.00%
2022/08/31	12	61.20	12	62.48	62.30	0	81,807	0.00%
2022/08/29	0	0.00	5	58.40	58.70	-5	80,251	-0.01%
2022/08/26	8	63.24	6	61.77	61.60	2	79,833	0.00%
2022/08/25	3	60.80	0	0.00	61.00	3	78,831	0.00%
2022/08/24	0.1	59.90	2	58.30	59.50	-1.9	78,464	0.00%
2022/08/19	5	65.10	6	65.13	63.90	-1	76,527	0.00%
2022/08/18	2	64.60	1	66.00	64.20	1	75,462	0.00%
2022/08/17	2	64.90	3	64.93	65.50	-1	74,055	0.00%
2022/08/15	2	62.55	1	63.40	64.50	1	72,200	0.00%
2022/08/11	1	63.20	2	63.30	63.80	-1	70,103	0.00%
2022/08/09	0	0.00	10	59.50	59.70	-10	68,156	-0.01%
2022/08/08	1	60.50	0	0.00	60.40	1	67,502	0.00%
2022/08/05	0	0.00	1	59.20	62.00	-1	66,539	0.00%
2022/08/04	10	60.35	0.5	62.30	58.30	9.5	65,593	0.01%
2022/07/29	5	66.30	5	64.90	65.10	0	61,030	0.00%
2022/07/28	26	66.55	27	65.77	65.40	-1	59,645	0.00%
2022/07/27	6	63.57	26	62.84	64.70	-20	57,530	-0.03%
2022/07/26	46	66.53	35	65.51	64.20	11	56,412	0.02%
2022/07/25	7	65.11	2	66.05	66.60	5	55,233	0.01%
2022/07/22	46	67.84	50	67.24	64.70	-4	53,167	-0.01%
2022/07/21	46	63.68	47	64.66	65.60	-1	48,899	0.00%
2022/07/20	19	59.74	9	60.04	59.70	10	46,099	0.02%
2022/07/19	4	59.00	4.1	57.90	58.10	-0.1	44,897	0.00%
2022/07/18	13	59.73	26	60.23	59.10	-13	44,100	-0.03%
2022/07/15	20	60.00	5	58.90	58.90	15	42,995	0.03%
2022/07/14	4	59.30	6	59.75	60.70	-2	42,083	0.00%
2022/07/13	7	60.56	8	60.05	58.40	-1	40,525	0.00%
2022/07/12	5	59.46	1	57.80	57.60	4	38,521	0.01%
2022/07/11	80	60.44	90	60.47	60.90	-10	36,860	-0.03%
2022/07/08	14	60.28	13.3	61.31	60.50	0.7	35,597	0.00%
2022/07/07	29.1	59.03	50	61.39	61.70	-20.9	33,181	-0.06%
2022/07/06	41.2	59.88	40	59.91	56.90	1.2	30,092	0.00%
2022/07/05	22	58.31	23	58.90	60.70	-1	26,355	0.00%
2022/07/04	13.1	52.19	20.2	52.48	55.20	-7.1	24,146	-0.03%
2022/07/01	115.2	51.87	108	49.55	50.20	7.2	22,541	0.03%	大買/大賣/
2022/06/29	3	52.73	0	0.00	52.00	3	19,418	0.02%
2022/06/28	32	59.20	24	59.88	57.70	8	17,930	0.04%
2022/06/24	20	52.30	22	52.59	52.60	-2	14,754	-0.01%
2022/06/23	25	49.05	35	48.69	47.90	-10	14,113	-0.07%
2022/06/21	2	45.70	0	0.00	46.30	2	11,791	0.02%
2022/06/20	10	44.00	1	43.10	42.10	9	11,763	0.08%
2022/06/17	2	44.13	2	44.48	44.00	0	11,742	0.00%
2022/06/16	1	46.80	0	0.00	45.05	1	11,870	0.01%
2022/06/15	0	0.00	1	45.90	45.75	-1	11,921	-0.01%
2022/06/14	1	45.50	0	0.00	46.45	1	12,146	0.01%
2022/06/13	0	0.00	2	45.60	45.60	-2	12,401	-0.02%
2022/06/10	2	47.63	0	0.00	47.40	2	12,611	0.02%
2022/06/08	0	0.00	1	48.55	48.05	-1	13,083	-0.01%
2022/06/07	1	48.80	0	0.00	48.15	1	13,501	0.01%
2022/05/31	0	0.00	1	50.00	50.00	-1	15,290	-0.01%
2022/05/27	4	47.29	4	47.18	47.05	0	17,646	0.00%
2022/05/25	1	46.10	0	0.00	46.00	1	18,054	0.01%
2022/05/24	0	0.00	1	46.25	45.95	-1	18,678	-0.01%
2022/05/23	1	47.40	0	0.00	47.30	1	18,733	0.01%
2022/05/20	0	0.00	2	47.00	47.00	-2	19,058	-0.01%
2022/05/19	1	45.90	1	46.20	46.70	0	19,154	0.00%
2022/05/18	1	46.60	0	0.00	47.20	1	19,316	0.01%
2022/05/13	1	45.85	2	46.00	45.90	-1	19,998	-0.01%
2022/05/12	2	44.98	2	44.95	44.95	0	20,310	0.00%
2022/05/11	1	45.90	0	0.00	46.15	1	20,437	0.00%
2022/05/10	2	45.13	2	46.40	46.45	0	20,644	0.00%
2022/05/09	2	47.50	1	45.70	45.65	1	21,260	0.00%
2022/05/06	0	0.00	3	50.07	49.95	-3	21,534	-0.01%
2022/05/05	3	50.80	3	50.77	51.00	0	22,316	0.00%
2022/05/04	0	0.00	1	49.25	49.30	-1	22,796	0.00%
2022/05/03	1	47.95	1	48.45	48.45	0	23,723	0.00%
2022/04/29	3	49.92	2	51.40	47.60	1	24,171	0.00%
2022/04/28	1	48.85	3	48.97	48.60	-2	24,509	-0.01%
2022/04/27	3	48.15	0	0.00	48.60	3	24,884	0.01%
2022/04/26	2	49.70	0	0.00	49.80	2	25,059	0.01%
2022/04/25	0	0.00	1	49.20	48.75	-1	25,311	0.00%
2022/04/22	20	51.00	1	52.00	51.10	19	25,912	0.07%
2022/04/21	2	52.40	1	52.90	53.00	1	26,781	0.00%
2022/04/20	4	53.45	4	53.10	53.10	0	27,371	0.00%
2022/04/13	1	56.20	0	0.00	56.60	1	31,079	0.00%
2022/03/29	1	60.00	2	59.70	59.80	-1	38,605	0.00%
2022/03/28	0	0.00	20	58.60	59.70	-20	40,366	-0.05%
2022/03/25	5	62.00	5	59.40	59.30	0	41,209	0.00%
2022/03/24	3	60.80	3	61.70	61.80	0	42,122	0.00%
2022/03/18	0.5	58.45	0	0.00	58.50	0.5	44,939	0.00%
2022/03/16	1	56.60	1	55.60	56.20	0	45,677	0.00%
2022/03/10	23	58.03	3	59.20	58.10	20	50,458	0.04%
2022/03/09	3	55.60	3	57.00	56.10	0	52,280	0.00%
2022/03/04	5	66.50	5	64.70	64.30	0	54,730	0.00%
2022/03/03	2	67.95	2	68.10	65.40	0	55,378	0.00%
2022/03/02	6	63.22	6	65.23	66.90	0	55,289	0.00%
2022/03/01	1	59.00	1	59.30	60.90	0	56,108	0.00%
2022/02/24	1	59.20	8	57.50	57.70	-7	58,297	-0.01%
2022/02/23	5	62.00	5	62.10	62.10	0	58,653	0.00%
2022/02/22	6	62.00	12	61.80	61.50	-6	61,135	-0.01%
2022/02/21	1	64.60	0	0.00	64.40	1	62,116	0.00%
2022/02/10	8	67.98	2	67.70	67.70	6	72,614	0.01%
2022/02/09	1	68.90	1	69.80	67.90	0	72,466	0.00%
2022/02/08	12	65.88	12	67.15	66.90	0	71,804	0.00%
2022/02/07	0	0.00	4	64.70	67.00	-4	71,431	-0.01%
2022/01/25	4	63.80	0	0.00	62.60	4	70,780	0.01%
2022/01/24	1	67.10	1	67.00	67.00	0	70,115	0.00%
2022/01/21	13	68.46	13	68.91	69.10	0	69,798	0.00%
2022/01/20	5	69.80	5	69.20	69.20	0	69,315	0.00%
2022/01/14	2	67.75	0	0.00	69.00	2	75,490	0.00%
2022/01/12	1	73.10	1	73.60	72.00	0	76,617	0.00%
2022/01/11	6	73.50	0	0.00	72.30	6	76,497	0.01%
2022/01/10	4	79.33	3	78.90	79.60	1	75,611	0.00%
2022/01/07	6	82.05	7	78.39	78.00	-1	75,101	0.00%
2022/01/05	1	81.70	0	0.00	81.60	1	73,565	0.00%
2022/01/04	9	86.44	21	85.92	84.60	-12	72,904	-0.02%
2022/01/03	14	85.46	16	86.28	86.00	-2	71,769	0.00%
2021/12/30	5	85.00	5	84.80	84.80	0	70,921	0.00%
2021/12/29	5	83.00	10	84.39	85.80	-5	70,467	-0.01%
2021/12/28	4	85.08	2	83.20	83.00	2	69,792	0.00%
2021/12/27	5	87.04	0	0.00	85.60	5	69,030	0.01%
2021/12/24	55	87.23	51	87.56	86.40	4	68,493	0.01%
2021/12/23	3	85.70	6	87.20	87.10	-3	66,633	0.00%
2021/12/22	2	86.40	2	86.80	83.80	0	65,222	0.00%
2021/12/20	13	84.68	11	84.34	84.90	2	62,609	0.00%
2021/12/17	14	81.32	12	81.35	80.80	2	61,374	0.00%
2021/12/16	39	81.92	45	82.21	83.30	-6	60,439	-0.01%
2021/12/15	23	77.50	24.3	77.87	80.10	-1.3	59,346	0.00%
2021/12/14	12.3	76.63	12	76.40	75.70	0.3	58,582	0.00%
2021/12/13	22	81.47	20.1	81.05	80.10	1.9	57,890	0.00%
2021/12/10	10	81.80	5	80.60	80.70	5	57,413	0.01%
2021/12/09	33	81.88	35	81.67	81.30	-2	56,784	0.00%
2021/12/08	5	85.32	3	81.90	81.30	2	55,622	0.00%
2021/12/07	33	86.89	22	86.69	84.00	11	54,330	0.02%
2021/12/06	13	84.76	36	84.79	86.10	-23	52,273	-0.04%
2021/12/03	41.1	85.30	26.1	84.55	85.20	15	50,932	0.03%
2021/12/02	24	82.85	24	80.67	80.20	0	48,676	0.00%
2021/12/01	29.1	81.41	35	79.32	83.40	-5.9	47,284	-0.01%
2021/11/30	50	80.15	47	79.66	77.50	3	45,911	0.01%
2021/11/29	28	76.65	26	77.06	78.00	2	44,541	0.00%
2021/11/26	64	78.58	67.2	77.97	77.80	-3.2	43,241	-0.01%
2021/11/25	15.1	83.44	28	82.95	81.00	-12.9	41,666	-0.03%
2021/11/24	11.1	79.76	6	79.30	79.40	5.1	39,840	0.01%
2021/11/23	23	80.61	0	0.00	78.40	23	38,800	0.06%
2021/11/22	26	87.77	26	88.45	86.70	0	36,977	0.00%
2021/11/19	58	88.77	68	87.95	87.60	-10	35,950	-0.03%
2021/11/18	3	88.30	28	86.23	86.10	-25	33,342	-0.07%
2021/11/17	30	87.52	4	86.50	87.50	26	31,980	0.08%
2021/11/16	91	88.11	100	88.69	82.10	-9	29,613	-0.03%
2021/11/15	116	94.79	113	91.97	90.90	3	27,416	0.01%	大買/大賣/
2021/11/12	50	86.97	36	87.99	90.90	14	23,622	0.06%
2021/11/11	1	82.70	0	0.00	82.70	1	20,738	0.00%
2021/11/10	0	0.00	1	84.30	89.60	-1	20,223	0.00%
2021/11/05	1	67.40	0	0.00	70.00	1	19,478	0.01%
2021/11/03	0	0.00	1	65.00	71.20	-1	19,313	-0.01%
2021/11/02	0	0.00	2	70.70	68.20	-2	18,997	-0.01%
2021/10/29	0	0.00	2	61.80	65.60	-2	18,466	-0.01%
2021/10/26	0	0.00	4	58.30	58.30	-4	17,528	-0.02%
2021/10/25	15	53.59	7	52.91	53.00	8	16,933	0.05%
2021/10/22	78	52.15	76	52.51	52.50	2	14,480	0.01%
2021/10/21	17	47.09	20	47.72	48.25	-3	10,349	-0.03%
2021/10/20	7	41.86	9	43.89	43.90	-2	8,083	-0.02%
2021/10/19	62	37.99	63	38.28	39.95	-1	7,487	-0.01%
2021/10/18	0	0.00	1	37.35	38.40	-1	6,797	-0.01%
2021/10/15	1	35.15	0	0.00	34.95	1	6,498	0.02%
2021/10/14	10	34.30	0	0.00	34.05	10	6,485	0.15%
2021/10/01	1	35.90	0	0.00	34.90	1	6,716	0.01%
2021/09/27	0	0.00	2	38.50	37.85	-2	6,787	-0.03%
2021/09/13	0	0.00	3	35.75	37.85	-3	6,938	-0.04%
2021/09/08	3	34.95	3	35.15	34.40	0	7,245	0.00%
2021/09/07	3	35.45	0	0.00	34.70	3	7,448	0.04%
2021/08/31	0	0.00	3	35.50	35.55	-3	8,541	-0.04%
2021/08/26	1	35.60	0	0.00	35.15	1	8,741	0.01%
2021/08/25	2	35.55	0	0.00	35.75	2	8,821	0.02%
2021/08/10	0	0.00	0	39.10	38.90	0	9,767	0.00%
2021/08/04	2	41.65	2	41.68	41.55	0	10,568	0.00%
2021/08/03	0	0.00	11	41.20	41.45	-11	10,726	-0.10%
2021/07/30	1	38.85	4	39.10	39.25	-3	10,549	-0.03%
2021/07/29	2	37.68	2	38.08	37.90	0	10,492	0.00%
2021/07/14	0	0.00	1	36.70	36.60	-1	15,345	-0.01%
2021/07/13	1	37.85	0	0.00	37.40	1	16,141	0.01%
2021/07/12	2	37.80	0	0.00	37.80	2	16,954	0.01%
2021/07/09	1	37.75	0	0.00	37.80	1	17,653	0.01%
2021/07/06	3	38.40	0	0.00	38.30	3	18,135	0.02%
2021/06/30	2	39.30	0	0.00	39.30	2	18,294	0.01%
2021/06/29	5	39.25	1	39.15	39.20	4	18,468	0.02%
2021/06/28	3	41.43	0	0.00	41.05	3	18,540	0.02%
2021/06/25	0	0.00	3	40.95	40.50	-3	18,401	-0.02%
2021/06/24	0	0.00	16	41.01	40.85	-16	18,544	-0.09%
2021/06/21	1	39.15	0	0.00	40.35	1	18,246	0.01%
2021/06/16	1	40.20	1	41.35	40.10	0	17,926	0.00%
2021/06/15	1	41.95	5	42.00	41.95	-4	17,718	-0.02%
2021/06/10	1	37.25	0	0.00	38.15	1	17,007	0.01%
2021/06/09	0	0.00	3	37.05	37.20	-3	16,904	-0.02%
2021/06/07	4	35.08	3	35.27	35.85	1	16,735	0.01%
2021/06/02	6	36.73	11	37.04	36.40	-5	16,689	-0.03%
2021/06/01	7	37.66	1	37.15	37.25	6	16,592	0.04%
2021/05/31	0	0.00	3	36.90	37.05	-3	16,440	-0.02%
2021/05/25	0	0.00	2	35.80	35.50	-2	16,250	-0.01%
2021/05/24	5	35.70	0	0.00	35.25	5	16,189	0.03%
2021/05/21	2	34.73	2	34.75	34.65	0	16,131	0.00%
2021/05/20	20	34.50	20	34.80	33.70	0	16,144	0.00%
2021/05/19	10	34.35	10	33.95	34.25	0	15,972	0.00%
2021/05/17	1	33.65	1	33.30	32.10	0	15,722	0.00%
2021/05/14	10	35.05	10	35.50	34.50	0	15,490	0.00%
2021/05/13	10	35.40	14	36.19	35.05	-4	15,242	-0.03%
2021/05/12	3	38.20	2	36.53	36.25	1	14,940	0.01%
2021/05/11	0	0.00	5	38.60	38.00	-5	14,462	-0.03%
2021/05/10	0	0.00	5	40.88	40.55	-5	14,152	-0.04%
2021/05/07	5	41.40	0	0.00	40.50	5	14,117	0.04%
2021/05/05	5	41.25	0	0.00	39.45	5	13,762	0.04%
2021/05/04	7	41.60	18	39.71	40.60	-11	13,491	-0.08%
2021/05/03	5	43.15	0	0.00	42.15	5	12,947	0.04%
2021/04/29	2	43.60	1	43.40	41.60	1	12,558	0.01%
2021/04/28	0	0.00	20	44.10	43.10	-20	12,112	-0.17%
2021/04/27	2	43.23	1	43.05	43.15	1	11,739	0.01%
2021/04/26	12	45.03	2	44.75	44.70	10	11,342	0.09%
2021/04/23	3	40.68	5	41.76	41.80	-2	10,462	-0.02%
2021/04/22	2	40.60	1	38.55	38.00	1	9,884	0.01%
2021/04/21	2	41.70	2	40.60	40.60	0	9,433	0.00%
2021/04/20	17	38.99	7	39.14	39.95	10	9,050	0.11%
2021/04/19	12	41.43	3	40.78	40.10	9	8,710	0.10%
2021/04/16	32	38.85	8	39.41	39.45	24	7,903	0.30%
2021/04/15	2	34.80	2	35.50	35.90	0	7,040	0.00%
2021/04/12	1	32.10	1	32.40	32.80	0	5,987	0.00%
2021/04/06	0	0.00	2	31.15	30.95	-2	5,545	-0.04%
2021/04/01	2	31.10	0	0.00	31.20	2	5,507	0.04%
2021/03/31	0	0.00	1	29.70	30.85	-1	5,291	-0.02%
2021/03/29	0	0.00	3	29.92	29.70	-3	5,032	-0.06%
2021/03/26	0	0.00	1	29.00	28.85	-1	4,899	-0.02%
2021/03/24	0	0.00	1	29.00	29.05	-1	5,108	-0.02%
2021/03/17	1	28.50	0	0.00	28.50	1	5,164	0.02%
2021/03/08	0	0.00	2	28.15	28.10	-2	6,033	-0.03%
2021/03/03	0	0.00	3	28.75	29.30	-3	6,148	-0.05%
2021/03/02	1	28.55	0	0.00	28.60	1	6,130	0.02%
2021/02/26	3	28.90	0	0.00	29.00	3	6,252	0.05%
2021/02/25	0	0.00	3	29.10	29.15	-3	6,251	-0.05%
2021/02/24	3	28.80	3	28.85	28.75	0	6,335	0.00%
2021/02/22	2	29.25	2	29.38	29.35	0	6,546	0.00%
2021/02/19	1	28.30	0	0.00	28.30	1	6,546	0.02%
2021/02/18	3	28.40	0	0.00	28.60	3	6,541	0.05%
2021/02/04	2	28.55	2	28.25	28.15	0	6,480	0.00%
2021/01/29	0	0.00	3	27.97	28.45	-3	6,598	-0.05%
2021/01/22	3	27.85	3	27.88	27.85	0	6,458	0.00%
2021/01/21	1	28.05	0	0.00	28.00	1	6,408	0.02%
2021/01/20	6	28.64	3	28.53	28.30	3	6,375	0.05%
2021/01/18	0	0.00	10	29.28	29.40	-10	6,285	-0.16%
2021/01/13	0	0.00	4	29.50	29.75	-4	6,175	-0.06%
2021/01/11	1	30.10	0	0.00	30.10	1	6,098	0.02%
2021/01/08	1	29.95	3	29.72	29.55	-2	6,060	-0.03%
2021/01/07	1	29.90	5	30.10	29.95	-4	5,996	-0.07%
2021/01/06	1	30.55	0	0.00	30.00	1	5,955	0.02%
2021/01/05	5	30.84	0	0.00	30.85	5	5,853	0.09%
2021/01/04	2	30.73	0	0.00	31.40	2	5,805	0.03%
2020/12/31	1	30.90	0	0.00	30.75	1	5,767	0.02%
2020/12/28	1	30.95	0	0.00	31.20	1	5,705	0.02%
2020/12/23	2	30.03	0	0.00	30.30	2	5,603	0.04%
2020/12/22	3	30.72	0	0.00	30.05	3	5,630	0.05%
2020/12/21	3	31.10	6	30.81	30.70	-3	5,620	-0.05%
2020/12/17	0	0.00	6	30.90	31.20	-6	5,477	-0.11%
2020/12/15	12	30.80	12	30.95	30.55	0	5,455	0.00%
2020/12/14	0	0.00	18	31.50	31.45	-18	5,418	-0.33%
2020/12/11	2	30.90	3	30.95	30.90	-1	5,397	-0.02%
2020/12/10	1	32.20	0	0.00	31.60	1	5,361	0.02%
2020/12/09	6	32.17	10	31.90	32.45	-4	5,222	-0.08%
2020/12/08	8	32.24	5	32.50	31.80	3	5,085	0.06%
2020/12/03	1	31.90	1	31.75	32.05	0	4,829	0.00%
2020/12/02	1	31.35	1	31.40	31.50	0	4,736	0.00%
2020/11/27	7	31.06	7	30.95	31.00	0	4,718	0.00%
2020/11/26	0	0.00	8	30.79	30.95	-8	4,708	-0.17%
2020/11/25	9	30.94	4	30.83	30.60	5	4,826	0.10%
2020/11/23	6	30.38	3	30.50	30.25	3	4,833	0.06%
2020/11/20	2	30.35	7	30.31	30.45	-5	4,811	-0.10%
2020/11/19	8	29.58	5	29.45	29.50	3	4,603	0.07%
2020/11/17	0	0.00	2	28.50	28.55	-2	4,468	-0.04%
2020/11/16	2	28.60	0	0.00	28.55	2	4,604	0.04%
2020/11/13	0	0.00	24	28.60	28.60	-24	4,612	-0.52%
2020/11/12	2	28.85	0	0.00	28.80	2	4,618	0.04%
2020/11/10	10	29.00	10	29.20	29.30	0	4,643	0.00%
2020/11/09	0	0.00	5	29.10	28.60	-5	4,601	-0.11%
2020/11/02	1	28.50	4	28.43	28.40	-3	4,922	-0.06%
2020/10/30	3	28.80	0	0.00	28.70	3	4,970	0.06%
2020/10/29	2	28.55	3	28.73	28.80	-1	5,076	-0.02%
2020/10/28	1	29.05	0	0.00	29.00	1	5,093	0.02%
2020/10/16	3	29.05	3	28.85	28.60	0	5,630	0.00%
2020/10/14	0	0.00	10	29.55	29.45	-10	5,784	-0.17%
2020/10/07	10	29.80	0	0.00	29.50	10	6,051	0.17%
2020/09/30	1	28.80	1	28.60	28.60	0	6,314	0.00%
2020/09/29	0	0.00	4	28.70	28.60	-4	6,436	-0.06%
2020/09/28	4	28.50	0	0.00	28.45	4	6,627	0.06%
2020/09/25	6	28.56	6	28.35	28.35	0	6,782	0.00%
2020/09/24	4	28.90	7	28.75	28.35	-3	6,839	-0.04%
2020/09/23	1	29.50	1	29.45	29.30	0	6,911	0.00%
2020/09/22	5	29.96	2	29.75	29.60	3	7,288	0.04%
2020/09/17	0	0.00	2	30.40	30.25	-2	7,653	-0.03%
2020/09/16	8	30.85	1	30.55	30.50	7	7,675	0.09%
2020/09/15	0	0.00	5	30.90	30.70	-5	7,687	-0.07%
2020/09/10	1	30.90	0	0.00	30.55	1	8,207	0.01%
2020/09/09	1	30.80	0	0.00	31.00	1	8,241	0.01%
2020/09/08	13	30.65	0	0.00	30.45	13	8,310	0.16%
2020/09/07	14	31.00	0	0.00	31.00	14	8,379	0.17%
2020/09/04	3	30.05	3	30.50	30.60	0	8,293	0.00%
2020/09/03	3	30.63	3	30.60	30.55	0	8,287	0.00%
2020/09/01	0	0.00	3	30.50	30.45	-3	8,207	-0.04%
2020/08/31	4	30.53	4	30.45	30.10	0	8,182	0.00%
2020/08/28	3	29.70	0	0.00	30.00	3	8,058	0.04%
2020/08/26	0	0.00	3	29.05	30.05	-3	7,941	-0.04%
2020/08/24	3	29.10	1	29.10	28.90	2	7,983	0.03%
2020/08/20	0	0.00	4	28.20	28.10	-4	8,171	-0.05%
2020/08/19	0	0.00	3	29.73	29.40	-3	8,176	-0.04%
2020/08/18	1	29.80	0	0.00	29.75	1	8,281	0.01%
2020/08/13	2	29.75	0	0.00	29.45	2	8,271	0.02%
2020/08/12	1	30.00	0	0.00	29.75	1	8,262	0.01%
2020/08/11	3	30.40	1	30.45	30.15	2	8,251	0.02%
2020/08/10	0	0.00	1	30.45	30.45	-1	8,272	-0.01%
2020/08/07	5	30.33	14	30.17	30.10	-9	8,296	-0.11%
2020/08/06	15	31.23	10	31.16	31.05	5	8,239	0.06%
2020/08/05	3	30.48	0	0.00	30.25	3	8,120	0.04%
2020/08/04	3	30.15	1	30.65	30.35	2	8,116	0.02%
2020/08/03	3	30.00	7	29.99	29.85	-4	8,021	-0.05%
2020/07/31	2	29.80	1	29.90	29.90	1	8,109	0.01%
2020/07/30	0	0.00	1	30.15	29.90	-1	8,131	-0.01%
2020/07/29	2	29.08	1	29.60	29.50	1	8,105	0.01%
2020/07/28	2	29.25	1	29.50	28.95	1	8,104	0.01%
2020/07/27	3	30.25	1	30.55	30.05	2	8,020	0.02%
2020/07/24	18	31.14	25	31.23	30.75	-7	7,968	-0.09%
2020/07/23	8	31.14	0	0.00	30.90	8	7,898	0.10%
2020/07/22	4	31.36	5	31.38	31.25	-1	7,899	-0.01%
2020/07/21	1	31.25	5	31.40	31.20	-4	7,864	-0.05%
2020/07/20	0	0.00	2	31.28	31.50	-2	7,808	-0.03%
2020/07/17	8	30.74	5	30.85	31.00	3	7,761	0.04%
2020/07/16	0	0.00	2	31.60	31.15	-2	7,761	-0.03%
2020/07/15	4	30.93	7	30.94	30.70	-3	7,708	-0.04%
2020/07/14	8	31.05	8	30.92	31.00	0	7,806	0.00%
2020/07/13	1	31.85	0	0.00	31.80	1	7,782	0.01%
2020/07/10	20	31.88	21	31.86	31.30	-1	7,843	-0.01%
2020/07/09	14	33.22	12	33.28	32.90	2	7,741	0.03%
2020/07/08	6	33.03	0	0.00	33.45	6	7,696	0.08%
2020/07/06	0	0.00	10.4	33.19	33.10	-10.4	7,565	-0.14%
2020/07/03	11	32.54	7	32.55	32.40	4	7,551	0.05%
2020/07/02	0	0.00	1	32.50	32.50	-1	7,536	-0.01%
2020/07/01	1	33.95	7	33.82	32.35	-6	7,466	-0.08%
2020/06/30	5	33.06	0	0.00	33.15	5	7,086	0.07%
2020/06/29	1	30.20	0	0.00	30.15	1	6,816	0.01%
2020/06/24	1	30.85	0	0.00	30.50	1	6,829	0.01%
2020/06/23	12	30.65	0	0.00	30.60	12	6,858	0.17%
2020/06/17	4	31.04	0	0.00	30.75	4	6,739	0.06%
2020/06/16	0	0.00	5	30.00	30.00	-5	6,809	-0.07%
2020/06/15	17	30.35	0	0.00	29.70	17	7,172	0.24%
2020/06/12	5	28.84	0	0.00	29.15	5	7,177	0.07%
2020/06/11	1	29.95	6	30.03	29.85	-5	7,204	-0.07%
2020/06/10	3	30.05	0	0.00	30.05	3	7,285	0.04%
2020/06/09	0	0.00	3	30.27	30.15	-3	7,462	-0.04%
2020/06/04	5	30.45	0	0.00	30.20	5	7,633	0.07%
2020/06/03	0	0.00	4	30.15	30.15	-4	7,707	-0.05%
2020/06/02	1	30.00	0	0.00	30.00	1	7,759	0.01%
2020/06/01	2	30.25	0	0.00	30.55	2	7,836	0.03%
2020/05/29	2	29.98	0	0.00	30.50	2	7,867	0.03%
2020/05/28	2	30.95	3	29.77	29.60	-1	8,077	-0.01%
2020/05/27	1	30.75	5	30.65	30.70	-4	8,086	-0.05%
2020/05/25	6	29.13	5	28.81	29.50	1	8,136	0.01%
2020/05/22	0	0.00	3	28.25	28.10	-3	8,028	-0.04%
2020/05/21	1	28.85	0	0.00	28.80	1	8,024	0.01%
2020/05/18	1	28.00	1	27.75	27.95	0	8,078	0.00%
2020/05/15	1	28.55	1	28.30	28.30	0	8,076	0.00%
2020/05/14	1	28.75	1	28.75	28.20	0	8,040	0.00%
2020/05/13	1	29.30	0	0.00	29.15	1	7,992	0.01%
2020/05/11	1	29.00	0	0.00	28.90	1	7,968	0.01%
2020/05/08	3	28.92	3	28.95	28.90	0	7,937	0.00%
2020/05/04	0	0.00	1	29.30	29.25	-1	7,814	-0.01%
2020/04/28	0	0.00	2	29.95	29.95	-2	7,869	-0.03%
2020/04/27	0	0.00	1	29.65	30.00	-1	7,955	-0.01%
2020/04/24	1	29.35	0	0.00	29.15	1	7,894	0.01%
2020/04/21	2	29.15	0	0.00	28.80	2	7,852	0.03%
2020/04/15	1	31.80	1	31.50	31.20	0	7,598	0.00%
2020/04/13	0	0.00	4	30.55	30.60	-4	7,578	-0.05%
2020/04/08	3	29.93	0	0.00	30.35	3	7,478	0.04%
2020/04/07	2	29.40	0	0.00	29.25	2	7,348	0.03%
2020/03/26	0	0.00	5	28.80	28.85	-5	7,909	-0.06%
2020/03/23	1	27.80	1	28.20	27.70	0	8,536	0.00%
2020/03/20	0	0.00	6	30.05	29.45	-6	8,940	-0.07%
2020/03/19	11	27.68	0	0.00	28.40	11	9,253	0.12%
2020/03/18	3	28.10	3	28.75	26.95	0	8,872	0.00%
2020/03/13	2	28.95	2	28.95	29.75	0	8,709	0.00%
2020/03/12	1	32.00	2	32.00	32.10	-1	8,506	-0.01%
2020/03/04	3	37.00	0	0.00	37.65	3	7,951	0.04%
2020/03/03	1	37.00	1	37.30	37.45	0	7,867	0.00%
2020/02/27	0	0.00	10	36.15	35.00	-10	7,547	-0.13%
2020/02/26	10	36.53	2	36.55	36.50	8	7,373	0.11%
2020/02/13	2	34.15	0	0.00	34.15	2	7,087	0.03%
2020/02/04	0	0.00	1	33.40	33.50	-1	7,220	-0.01%
2019/12/30	0	0.00	10	38.60	38.35	-10	7,685	-0.13%
2019/12/27	11	39.24	0	0.00	38.50	11	7,650	0.14%
2019/12/26	1	38.40	0	0.00	38.40	1	7,510	0.01%
2019/12/24	0	0.00	21	39.19	38.75	-21	7,452	-0.28%
2019/12/23	21	39.95	30	39.58	39.20	-9	7,343	-0.12%
2019/12/19	10	38.40	0	0.00	38.50	10	6,622	0.15%
2019/12/18	23	38.96	3	38.83	38.10	20	6,490	0.31%
2019/12/17	1	38.25	4	38.81	38.00	-3	6,134	-0.05%
2019/12/16	11	36.86	10	38.70	39.10	1	5,802	0.02%
2019/12/13	5	35.55	0	0.00	35.55	5	5,577	0.09%
2019/12/12	0	0.00	5	36.42	36.40	-5	5,540	-0.09%
2019/11/14	1	34.45	0	0.00	34.35	1	5,518	0.02%
2019/11/11	1	35.00	1	35.25	34.65	0	5,626	0.00%
2019/11/05	0	0.00	1	37.75	37.50	-1	5,984	-0.02%
2019/10/31	0	0.00	1	37.10	36.80	-1	6,132	-0.02%
2019/10/24	2	39.05	0	0.00	39.25	2	6,162	0.03%
2019/10/18	0	0.00	1	38.40	37.90	-1	6,115	-0.02%
2019/10/17	1	38.05	0	0.00	38.10	1	6,146	0.02%
2019/10/08	1	37.50	0	0.00	38.25	1	6,479	0.02%
2019/10/07	0	0.00	1	38.00	37.50	-1	6,469	-0.02%
2019/10/04	1	36.85	1	36.85	36.85	0	6,431	0.00%
2019/10/01	0	0.00	1	36.15	36.15	-1	6,792	-0.01%
2019/09/26	2	36.70	2	36.85	36.70	0	6,700	0.00%
2019/09/24	0	0.00	1	37.85	37.60	-1	6,712	-0.01%
2019/09/20	1	37.80	0	0.00	37.70	1	6,702	0.01%
2019/09/19	2	38.10	15	37.74	37.50	-13	6,640	-0.20%
2019/09/18	28	38.54	15	39.11	38.55	13	6,601	0.20%
2019/09/11	1	37.00	0	0.00	37.25	1	6,393	0.02%
2019/09/10	0	0.00	1	36.60	35.85	-1	6,314	-0.02%
2019/08/30	2	34.85	0	0.00	34.75	2	6,617	0.03%
2019/08/27	0	0.00	2	34.55	34.40	-2	6,781	-0.03%
2019/08/23	0	0.00	1	33.95	34.10	-1	6,811	-0.01%
2019/08/19	0	0.00	1	34.05	33.95	-1	6,963	-0.01%
2019/08/16	1	34.20	0	0.00	34.20	1	6,984	0.01%
2019/08/13	0	0.00	15	32.73	32.65	-15	7,071	-0.21%
2019/08/12	10	33.00	1	32.90	33.25	9	7,124	0.13%
2019/08/07	6	33.09	1	33.30	33.00	5	7,184	0.07%
2019/07/29	1	40.45	0	0.00	40.10	1	7,996	0.01%
2019/07/18	0	0.00	1	39.55	39.55	-1	8,268	-0.01%
2019/07/17	0	0.00	1	40.00	40.55	-1	8,135	-0.01%
2019/07/12	0	0.00	3	38.90	38.90	-3	8,342	-0.04%
2019/07/11	1	39.25	0	0.00	39.20	1	8,562	0.01%
2019/07/08	1	39.50	1	38.90	39.00	0	9,049	0.00%
2019/06/18	0	0.00	10	36.60	36.10	-10	12,760	-0.08%
2019/06/17	0	0.00	25	36.80	36.50	-25	13,098	-0.19%
2019/06/13	1	37.40	1	37.05	36.80	0	14,624	0.00%
2019/06/12	0	0.00	1	36.00	36.25	-1	14,754	-0.01%
2019/06/11	10	35.92	15	36.43	36.00	-5	14,900	-0.03%
2019/06/10	4	35.48	2	35.50	35.50	2	14,813	0.01%
2019/05/27	0	0.00	2	35.95	35.80	-2	15,658	-0.01%
2019/05/24	36	36.30	36	36.10	36.15	0	16,081	0.00%
2019/05/22	5	36.50	5	36.30	36.10	0	16,253	0.00%
2019/05/21	5	36.60	20	35.39	36.65	-15	16,356	-0.09%
2019/05/17	0	0.00	1	34.55	34.55	-1	16,364	-0.01%
2019/05/15	14	36.81	10	36.45	36.70	4	16,463	0.02%
2019/05/14	0	0.00	30	35.62	35.65	-30	16,506	-0.18%
2019/05/13	0	0.00	5	35.60	35.40	-5	16,473	-0.03%
2019/05/10	1	35.95	0	0.00	36.45	1	16,462	0.01%
2019/05/09	0	0.00	17	38.16	37.20	-17	16,372	-0.10%
2019/05/08	4	37.10	0	0.00	37.50	4	16,549	0.02%
2019/05/07	6	39.28	0	0.00	39.20	6	16,842	0.04%
2019/05/06	2	41.50	1	41.70	41.50	1	16,539	0.01%
2019/05/03	1	42.75	0	0.00	42.90	1	16,507	0.01%
2019/05/02	4	42.81	1	42.95	43.05	3	16,608	0.02%
2019/04/26	2	41.60	0	0.00	41.20	2	16,896	0.01%
2019/04/25	2	41.90	0	0.00	42.00	2	17,209	0.01%
2019/04/24	0	0.00	1	42.40	42.45	-1	17,234	-0.01%
2019/04/23	10	42.50	0	0.00	42.60	10	17,276	0.06%
2019/04/19	0	0.00	20	42.68	42.70	-20	17,712	-0.11%
2019/04/18	0	0.00	10	44.25	42.15	-10	17,796	-0.06%
2019/04/17	1	45.10	0	0.00	44.30	1	17,877	0.01%
2019/04/16	1	44.05	0	0.00	44.50	1	17,684	0.01%
2019/04/12	10	43.95	0	0.00	43.75	10	17,456	0.06%
2019/04/11	10	43.50	2	43.68	43.00	8	17,228	0.05%
2019/04/10	2	43.85	22	44.04	44.25	-20	16,912	-0.12%
2019/04/09	0	0.00	1	42.05	42.00	-1	15,995	-0.01%
2019/04/08	1	40.95	1	42.00	40.90	0	15,740	0.00%
2019/04/03	11	40.41	1	40.55	40.45	10	15,536	0.06%
2019/04/02	22	41.46	8	40.78	40.80	14	15,407	0.09%
2019/04/01	2	40.15	0	0.00	40.15	2	15,066	0.01%
2019/03/29	0	0.00	10	39.95	39.95	-10	14,931	-0.07%
2019/03/28	15	39.50	0	0.00	39.55	15	14,844	0.10%
2019/03/27	10	40.15	0	0.00	39.85	10	14,968	0.07%
2019/03/25	26	39.39	5	39.55	38.85	21	14,975	0.14%
2019/03/22	5	40.70	2	41.45	40.60	3	14,881	0.02%
2019/03/21	0	0.00	1	40.60	40.10	-1	14,527	-0.01%
2019/03/20	21	40.02	5	40.14	40.35	16	14,483	0.11%
2019/03/19	6	40.83	12	42.07	39.55	-6	14,288	-0.04%
2019/03/18	22	39.43	11	40.10	41.15	11	13,620	0.08%
2019/03/14	25	36.76	0	0.00	36.80	25	12,936	0.19%
2019/03/12	1	36.45	0	0.00	36.00	1	13,193	0.01%
2019/03/07	0	35.60	0	0.00	35.60	0	14,841	0.00%
2019/03/04	1	37.85	0	0.00	37.90	1	15,348	0.01%
2019/02/26	0	0.00	1	37.80	37.45	-1	15,447	-0.01%
2019/02/25	1	37.90	1	38.20	38.00	0	15,655	0.00%
2019/02/22	1	37.00	0	0.00	37.10	1	15,441	0.01%
2019/02/15	0	0.00	1	35.70	35.35	-1	16,495	-0.01%
2019/02/13	5	36.40	5	36.20	36.20	0	17,620	0.00%
2019/01/30	1	36.60	0	0.00	36.55	1	17,875	0.01%
2019/01/29	0	0.00	10	36.90	37.00	-10	17,804	-0.06%
2019/01/28	10	37.40	1	37.50	37.95	9	17,508	0.05%
2019/01/22	31	34.36	40	34.10	34.00	-9	16,931	-0.05%
2019/01/21	40	34.39	30	34.25	34.10	10	16,789	0.06%
2019/01/17	5	32.60	5	32.85	32.85	0	16,516	0.00%
2019/01/15	0	0.00	10	33.80	33.80	-10	16,294	-0.06%
2019/01/14	10	34.65	0	0.00	33.60	10	16,235	0.06%
2019/01/11	2	33.78	3	33.87	33.60	-1	15,993	-0.01%
2019/01/10	1	34.60	1	34.85	34.60	0	15,728	0.00%
2019/01/07	1	37.05	0	0.00	36.70	1	15,272	0.01%
2019/01/03	0	0.00	5	36.05	36.10	-5	15,382	-0.03%
2018/12/26	0	0.00	2	36.40	36.20	-2	15,523	-0.01%
2018/12/18	2	38.90	0	0.00	38.80	2	15,267	0.01%
2018/12/13	1	38.85	0	0.00	38.90	1	14,878	0.01%
2018/11/29	7	48.11	3	47.03	47.00	4	12,082	0.03%
2018/11/28	0	0.00	1	44.55	45.30	-1	11,511	-0.01%
2018/11/26	1	41.80	0	0.00	41.40	1	11,163	0.01%
2018/11/16	0	0.00	1	43.90	43.00	-1	9,654	-0.01%
2018/11/14	1	44.90	0	0.00	43.00	1	9,140	0.01%
2018/11/13	0	0.00	1	40.80	44.55	-1	8,732	-0.01%
2018/11/12	1	41.95	0	0.00	42.35	1	7,639	0.01%
2018/11/08	10	39.15	10	39.00	39.10	0	7,418	0.00%
2018/09/26	10	41.40	10	43.45	43.05	0	5,288	0.00%
2018/08/23	0	0.00	15	43.65	44.15	-15	5,221	-0.29%
2018/08/22	15	44.53	0	0.00	44.35	15	5,244	0.29%
2018/08/20	0	0.00	2	43.35	42.10	-2	5,034	-0.04%
2018/08/13	0	0.00	2	46.55	47.05	-2	4,842	-0.04%
2018/08/10	2	48.75	0	0.00	47.05	2	4,764	0.04%
2018/07/19	0	0.00	20	54.25	53.70	-20	5,615	-0.36%
2018/07/18	107	53.79	87	55.10	55.00	20	5,598	0.36%	大買/
2018/07/16	0	0.00	1	52.80	52.80	-1	5,456	-0.02%
2018/07/10	1	51.90	1	51.50	51.20	0	5,642	0.00%
2018/07/09	0	0.00	3	51.60	51.90	-3	5,687	-0.05%
2018/07/06	0	0.00	4	51.30	51.70	-4	5,681	-0.07%
2018/07/05	3	51.80	0	0.00	51.30	3	5,724	0.05%
2018/07/04	0	0.00	1	51.00	50.60	-1	5,784	-0.02%
2018/06/08	0	0.00	1	60.70	60.20	-1	7,373	-0.01%
2018/06/06	1	60.50	0	0.00	60.60	1	7,372	0.01%
2018/06/04	0	0.00	1	59.10	59.20	-1	7,203	-0.01%
2018/05/30	1	58.90	0	0.00	58.50	1	7,156	0.01%
2018/05/24	10	58.40	10	58.80	59.10	0	7,129	0.00%
2018/05/18	0	0.00	5	58.80	58.30	-5	7,084	-0.07%
2018/05/17	5	60.30	1	62.00	59.50	4	7,133	0.06%
2018/05/16	1	59.10	0	0.00	58.40	1	6,987	0.01%
2018/05/15	30	58.93	30	58.00	57.80	0	7,014	0.00%
2018/05/08	0	0.00	1	57.80	57.50	-1	7,379	-0.01%
2018/05/07	1	56.70	0	0.00	56.70	1	7,288	0.01%
2018/05/02	0	0.00	10	59.10	58.40	-10	7,308	-0.14%
2018/04/30	10	58.70	0	0.00	60.50	10	7,271	0.14%
2018/04/23	0	0.00	1	61.20	61.20	-1	7,046	-0.01%
2018/04/20	0	0.00	13	62.00	62.50	-13	7,074	-0.18%
2018/04/19	0	62.00	0	0.00	61.50	0	7,065	0.00%
2018/04/17	10	63.40	10	62.40	61.80	0	7,018	0.00%
2018/04/16	0	63.00	0	0.00	62.10	0	6,974	0.00%
2018/04/09	0	0.00	1	68.50	66.50	-1	7,178	-0.01%
2018/04/02	4	68.02	10	69.60	67.30	-6	7,089	-0.08%
2018/03/31	10	67.90	1	68.20	68.10	9	6,997	0.13%
2018/03/29	10	67.20	20	66.45	66.30	-10	6,865	-0.15%
2018/03/28	15	66.73	0	0.00	66.20	15	6,917	0.22%
2018/03/27	27	65.78	27	67.33	67.00	0	7,085	0.00%
2018/03/23	5	64.00	3	63.60	63.90	2	6,718	0.03%
2018/03/22	7	68.63	15	68.83	66.00	-8	6,790	-0.12%
2018/03/21	11	65.12	0	0.00	67.60	11	6,851	0.16%
2018/03/13	0	0.00	3	63.17	63.00	-3	6,827	-0.04%
2018/03/12	1	61.60	0	0.00	62.00	1	6,802	0.01%
2018/03/07	0	0.00	1	59.20	60.50	-1	6,847	-0.01%
2018/03/02	1	61.00	0	0.00	61.00	1	6,868	0.01%
2018/02/22	1	62.00	0	0.00	62.00	1	7,022	0.01%
2018/02/06	1	62.30	0	0.00	62.30	1	6,922	0.01%
2018/02/05	0	0.00	5	68.80	68.60	-5	6,841	-0.07%
2018/02/02	5	70.70	0	0.00	70.60	5	6,869	0.07%
2018/01/31	5	72.50	1	72.90	71.00	4	6,891	0.06%
2018/01/26	0	0.00	12	69.00	69.30	-12	6,519	-0.18%
2018/01/25	2	70.20	0	0.00	68.60	2	6,529	0.03%
2018/01/24	10	69.30	0	0.00	69.20	10	6,512	0.15%
2018/01/22	1	71.00	0	0.00	71.20	1	6,471	0.02%
2018/01/18	0	0.00	2	72.90	72.00	-2	6,477	-0.03%
2018/01/10	0	0.00	0.2	70.90	70.80	-0.2	6,671	0.00%
2018/01/09	1	72.70	0	0.00	72.30	1	6,799	0.01%