宏達電 (2498)-聯邦-興中券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.00
漲跌
▼0.80
漲幅
-1.87%
成交量
3,983張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	42.15	0	0.00	42.05	0	4,783	0.00%
2024/04/16	1	43.20	0	0.00	42.90	1	5,669	0.02%
2024/04/01	1	47.75	0	0.00	48.25	1	7,772	0.01%
2024/03/26	0	0.00	4	47.63	47.85	-4	8,590	-0.05%
2024/03/20	0	0.00	1	46.20	46.00	-1	8,743	-0.01%
2024/03/13	1	46.10	0	0.00	45.90	1	9,195	0.01%
2024/03/12	0	0.00	2	46.60	47.25	-2	9,209	-0.02%
2024/03/08	2	46.10	0	0.00	45.90	2	9,224	0.02%
2024/03/07	0	0.00	2	47.40	47.00	-2	9,146	-0.02%
2024/03/06	2	47.15	0	0.00	47.10	2	9,092	0.02%
2024/03/04	0	0.00	2	49.40	49.20	-2	8,958	-0.02%
2024/02/29	3	48.90	2	48.85	48.75	1	8,985	0.01%
2024/02/27	2	48.65	0	0.00	48.60	2	9,009	0.02%
2024/02/26	0	0.00	25	48.50	49.00	-25	8,870	-0.28%
2024/02/23	2	48.65	0	0.00	48.50	2	8,971	0.02%
2024/02/22	2	49.15	0	0.00	49.00	2	8,973	0.02%
2024/02/20	2	49.25	0	0.00	49.20	2	9,182	0.02%
2024/02/19	1	50.70	1	50.20	50.00	0	9,162	0.00%
2024/02/16	0	50.20	2	50.00	50.00	-2	9,254	-0.02%
2024/02/05	2	49.00	0	0.00	49.05	2	9,356	0.02%
2024/02/02	0	50.70	0	0.00	50.00	0	9,286	0.00%
2024/02/01	1	50.70	5	50.56	50.70	-4	9,271	-0.04%
2024/01/30	4	49.65	0	0.00	49.50	4	9,409	0.04%
2024/01/29	0	0.00	2	50.40	50.50	-2	9,445	-0.02%
2024/01/26	2	50.10	0	0.00	50.00	2	9,673	0.02%
2024/01/22	0	0.00	2	51.00	51.50	-2	9,589	-0.02%
2024/01/19	2	50.30	0	0.00	50.30	2	9,606	0.02%
2024/01/18	0	0.00	8	49.30	50.40	-8	9,580	-0.08%
2024/01/10	12	52.17	11	52.72	52.20	1	9,242	0.01%
2024/01/09	43	54.50	44	54.63	54.70	-1	8,994	-0.01%
2024/01/08	4	53.23	0	0.00	52.90	4	7,866	0.05%
2023/12/26	1	52.20	1	51.50	51.50	0	7,015	0.00%
2023/12/25	7	53.39	3	53.10	52.00	4	6,901	0.06%
2023/12/22	2	51.65	1	51.20	51.20	1	6,432	0.02%
2023/12/21	0	49.15	0	0.00	49.15	0	6,176	0.00%
2023/12/20	1	49.05	1	49.55	49.55	0	6,172	0.00%
2023/12/18	3	50.43	4	49.26	49.25	-1	6,148	-0.02%
2023/12/14	1	52.10	2	49.90	52.00	-1	5,873	-0.02%
2023/12/08	0	49.05	0	0.00	48.85	0	5,475	0.00%
2023/12/05	0	0.00	1	49.40	49.20	-1	5,435	-0.02%
2023/12/04	1	50.10	0	0.00	49.75	1	5,473	0.02%
2023/11/24	0	0.00	1	49.90	49.05	-1	5,291	-0.02%
2023/11/23	1	50.20	0	0.00	50.10	1	5,249	0.02%
2023/11/22	0	0.00	0	50.40	50.00	0	5,226	0.00%
2023/11/15	0	0.00	5	48.10	48.00	-5	4,817	-0.10%
2023/11/09	5	46.50	0	0.00	46.30	5	4,668	0.11%
2023/11/08	0	0.00	4	47.19	47.40	-4	4,731	-0.08%
2023/11/07	4	46.06	0	0.00	46.05	4	4,652	0.09%
2023/11/03	0	47.05	0	0.00	47.40	0	4,549	0.00%
2023/10/31	0	0.00	7	45.15	44.10	-7	4,598	-0.15%
2023/10/26	0	45.90	0	0.00	45.15	0	4,880	0.00%
2023/10/24	2	45.35	0	0.00	45.70	2	5,041	0.04%
2023/10/17	2	50.50	0	0.00	48.10	2	5,172	0.04%
2023/10/13	0	0.00	5	49.50	50.10	-5	5,240	-0.10%
2023/10/11	0	50.20	0	0.00	49.25	0	5,491	0.00%
2023/10/04	1	47.50	0	0.00	47.45	1	6,175	0.02%
2023/09/26	1	48.70	2	48.75	48.65	-1	6,496	-0.02%
2023/09/18	0	0.00	2	50.70	50.50	-2	6,695	-0.03%
2023/09/13	0	50.00	0	0.00	49.50	0	6,999	0.00%
2023/08/24	0	0.00	4	51.70	51.10	-4	8,394	-0.05%
2023/08/23	1	51.60	0	0.00	51.50	1	8,696	0.01%
2023/08/16	0	50.20	0	0.00	50.40	0	8,956	0.00%
2023/08/04	4	51.55	0	0.00	51.10	4	9,024	0.04%
2023/08/02	1	52.70	0	0.00	52.50	1	8,926	0.01%
2023/07/31	0	0.00	7	55.90	55.80	-7	8,672	-0.08%
2023/07/28	4	56.10	0	0.00	56.00	4	8,619	0.05%
2023/07/25	0	0.00	1	56.50	55.70	-1	8,563	-0.01%
2023/07/18	0	0.00	2	57.50	56.70	-2	8,788	-0.02%
2023/07/17	7	58.27	0	0.00	58.50	7	8,914	0.08%
2023/07/14	4	58.80	4	58.60	58.80	0	8,991	0.00%
2023/07/13	0	0.00	2	58.90	58.40	-2	8,953	-0.02%
2023/07/12	2	58.90	0	0.00	57.70	2	8,770	0.02%
2023/07/11	5	57.92	3	56.83	58.00	2	8,506	0.02%
2023/07/10	3	56.03	0	0.00	55.30	3	8,312	0.04%
2023/07/07	0	0.00	1	56.20	55.90	-1	8,305	-0.01%
2023/07/06	3	57.47	0	0.00	56.80	3	8,385	0.04%
2023/06/28	0	0.00	0	56.70	56.40	0	9,417	0.00%
2023/06/26	0	57.90	1	57.60	57.40	-1	9,898	-0.01%
2023/06/21	2	58.90	0	0.00	58.70	2	10,018	0.02%
2023/06/20	0	0.00	2	59.00	58.70	-2	9,944	-0.02%
2023/06/16	1	60.70	0	0.00	60.50	1	10,044	0.01%
2023/06/14	6	60.37	0	0.00	60.20	6	10,260	0.06%
2023/06/12	2	60.30	0	0.00	60.20	2	10,964	0.02%
2023/06/08	2	60.50	0	0.00	60.40	2	11,507	0.02%
2023/06/05	0	0.00	2	64.75	63.60	-2	12,483	-0.02%
2023/06/02	0	0.00	4	62.60	62.90	-4	12,292	-0.03%
2023/06/01	3	62.30	0	0.00	62.40	3	12,408	0.02%
2023/05/31	0	0.00	3	62.10	61.80	-3	12,681	-0.02%
2023/05/30	1	61.70	1	61.20	61.80	0	13,018	0.00%
2023/05/29	1	61.60	1	60.00	61.50	0	13,433	0.00%
2023/05/22	0	0.00	3	60.07	60.30	-3	15,543	-0.02%
2023/05/18	1	59.50	9	59.29	58.90	-8	15,860	-0.05%
2023/05/11	4	57.00	5	56.10	56.00	-1	17,695	-0.01%
2023/05/04	7	56.77	0	0.00	56.80	7	22,378	0.03%
2023/04/28	0	0.00	3	57.50	56.70	-3	23,193	-0.01%
2023/04/26	1	56.00	0	0.00	56.50	1	23,243	0.00%
2023/04/25	1	56.00	0	0.00	55.90	1	23,544	0.00%
2023/04/24	5	58.46	0	0.00	58.00	5	23,797	0.02%
2023/04/21	0	0.00	2	58.70	58.10	-2	23,910	-0.01%
2023/04/20	3	60.43	0	0.00	59.60	3	23,913	0.01%
2023/04/19	3	62.50	0	0.00	61.70	3	23,949	0.01%
2023/04/14	0	0.00	1	64.00	64.30	-1	24,969	0.00%
2023/04/13	0	64.70	0	0.00	63.70	0	25,245	0.00%
2023/04/12	1	64.60	2	64.90	64.70	-1	25,380	0.00%
2023/04/11	10	65.15	4	65.48	64.30	6	25,460	0.02%
2023/04/10	12	64.40	12	64.89	65.20	0	25,447	0.00%
2023/04/07	0	0.00	1	65.40	64.10	-1	25,252	0.00%
2023/03/31	0	0.00	12	62.58	62.60	-12	24,950	-0.05%
2023/03/30	2	62.10	17	61.83	62.00	-15	25,029	-0.06%
2023/03/27	0	0.00	1	64.00	63.60	-1	25,215	0.00%
2023/03/23	0	63.20	0	0.00	63.10	0	25,160	0.00%
2023/03/22	0	0.00	2	63.50	63.30	-2	25,290	-0.01%
2023/03/20	2	62.40	0	0.00	63.20	2	25,545	0.01%
2023/03/16	2	61.20	0	0.00	61.10	2	26,237	0.01%
2023/03/15	0	0.00	2	64.20	63.00	-2	26,537	-0.01%
2023/03/13	1	61.40	0	0.00	62.60	1	27,719	0.00%
2023/03/10	3	62.13	0	0.00	62.60	3	28,235	0.01%
2023/03/09	1	66.00	1	65.50	64.40	0	29,472	0.00%
2023/03/08	2	63.75	2	63.60	63.40	0	29,774	0.00%
2023/02/24	0	0.00	2	66.30	65.40	-2	28,773	-0.01%
2023/02/23	6	66.97	5	67.20	66.70	1	28,439	0.00%
2023/02/21	2	67.70	0	0.00	66.70	2	27,948	0.01%
2023/02/17	2.3	66.13	0	0.00	65.80	2.3	27,439	0.01%
2023/02/15	3	63.97	5	63.44	64.50	-2	27,729	-0.01%
2023/02/14	0	0.00	2	65.80	65.50	-2	27,359	-0.01%
2023/02/13	1	65.40	0	0.00	65.20	1	27,496	0.00%
2023/02/10	3	66.00	2	66.30	65.50	1	27,637	0.00%
2023/02/09	1	66.20	2	67.20	67.70	-1	27,428	0.00%
2023/02/08	1	65.80	0	0.00	66.30	1	27,527	0.00%
2023/02/07	3	66.40	3	67.20	66.10	0	27,519	0.00%
2023/02/06	11	68.70	17	67.07	68.70	-6	27,040	-0.02%
2023/02/03	41	66.72	34	68.09	65.10	7	26,040	0.03%
2023/02/02	10	66.76	15	66.76	66.90	-5	24,490	-0.02%
2023/02/01	1	60.70	0	0.00	60.90	1	24,173	0.00%
2023/01/16	1	57.40	0	0.00	57.20	1	24,166	0.00%
2023/01/12	5	60.00	10	59.45	59.50	-5	24,235	-0.02%
2023/01/10	0	0.00	3	59.30	58.80	-3	24,312	-0.01%
2023/01/09	21	59.34	5	58.80	58.70	16	24,559	0.07%
2023/01/06	0	0.00	2	59.00	58.50	-2	24,854	-0.01%
2023/01/05	1	59.10	0	0.00	58.70	1	25,296	0.00%
2023/01/04	3	58.83	3	58.93	58.80	0	25,241	0.00%
2023/01/03	15	56.40	0	0.00	58.10	15	25,223	0.06%
2022/12/30	6	56.10	0	0.00	55.70	6	25,198	0.02%
2022/12/27	10	56.40	0	0.00	57.10	10	26,174	0.04%
2022/12/22	5	56.20	0	0.00	55.40	5	27,133	0.02%
2022/12/20	0	0.00	20	56.60	54.40	-20	28,192	-0.07%
2022/12/16	2	57.25	20	57.90	57.20	-18	29,573	-0.06%
2022/12/13	5	59.70	5	60.20	58.40	0	31,538	0.00%
2022/12/12	0	0.00	1	58.90	58.90	-1	31,888	0.00%
2022/12/09	2	59.70	0	0.00	59.40	2	31,984	0.01%
2022/12/08	0	0.00	1	59.90	59.90	-1	31,994	0.00%
2022/12/07	0	0.00	1	60.50	58.00	-1	32,125	0.00%
2022/12/06	1	60.80	5	60.98	59.90	-4	32,225	-0.01%
2022/12/05	18	60.77	16.3	61.07	60.40	1.7	32,529	0.01%
2022/12/02	1.3	59.47	6	59.40	59.10	-4.7	31,931	-0.01%
2022/12/01	11	58.63	0	0.00	57.80	11	31,833	0.03%
2022/11/21	0	0.00	2	54.65	52.80	-2	37,064	-0.01%
2022/11/18	5	53.84	3	53.47	53.40	2	37,282	0.01%
2022/11/17	10	55.01	10	54.94	54.70	0	38,061	0.00%
2022/11/16	17	54.62	17	54.42	54.50	0	38,499	0.00%
2022/11/15	3	54.07	3	54.20	54.30	0	38,967	0.00%
2022/11/14	7	53.90	8	54.09	54.30	-1	39,829	0.00%
2022/11/11	6	53.27	5	52.40	52.40	1	40,889	0.00%
2022/11/10	3	53.43	3	52.70	52.70	0	41,712	0.00%
2022/11/09	5	52.94	6	53.33	53.40	-1	42,307	0.00%
2022/11/08	4	52.18	5	51.98	51.80	-1	43,100	0.00%
2022/11/07	5	53.14	4	52.88	52.50	1	43,801	0.00%
2022/11/04	5	53.46	4	53.63	53.50	1	44,700	0.00%
2022/11/03	2	52.60	3	52.03	52.70	-1	44,986	0.00%
2022/11/02	1	51.10	0	0.00	50.50	1	45,218	0.00%
2022/11/01	8	50.56	8	50.55	50.90	0	46,009	0.00%
2022/10/31	4	50.55	5	50.50	50.50	-1	46,929	0.00%
2022/10/28	9	48.93	2	48.95	48.30	7	48,686	0.01%
2022/10/27	5	49.54	5	49.50	50.30	0	49,722	0.00%
2022/10/26	3	49.00	2	48.40	48.40	1	50,392	0.00%
2022/10/25	6	49.52	8	49.49	49.05	-2	51,129	0.00%
2022/10/20	3	50.77	2	50.50	51.00	1	55,537	0.00%
2022/10/19	2	52.30	2	51.90	51.70	0	56,959	0.00%
2022/10/18	4	52.50	4	52.15	52.00	0	58,860	0.00%
2022/10/17	4	51.35	4	51.15	52.50	0	62,994	0.00%
2022/10/14	7	52.11	7	51.50	51.70	0	65,525	0.00%
2022/10/13	4	49.68	2	52.70	49.05	2	66,365	0.00%
2022/10/12	20	52.45	20	51.33	53.00	0	66,666	0.00%
2022/10/11	5	51.60	15	51.87	51.60	-10	67,341	-0.01%
2022/10/07	10	56.22	10	55.90	55.90	0	67,859	0.00%
2022/10/06	36	55.96	39	56.13	56.50	-3	69,128	0.00%
2022/10/05	25	55.89	19	56.68	55.00	6	70,843	0.01%
2022/10/04	15	55.97	16	55.76	55.90	-1	71,871	0.00%
2022/10/03	5	54.30	6	53.75	54.30	-1	72,857	0.00%
2022/09/30	18	53.58	15	52.50	54.80	3	75,063	0.00%
2022/09/29	45	53.44	56	53.11	53.30	-11	77,665	-0.01%
2022/09/28	16	52.08	21	53.30	52.00	-5	81,115	-0.01%
2022/09/27	43	56.21	30	55.57	56.60	13	82,606	0.02%
2022/09/26	30	56.27	34	57.59	56.00	-4	83,725	0.00%
2022/09/23	24	60.95	21	61.32	60.80	3	84,788	0.00%
2022/09/22	17	63.92	14	64.66	62.70	3	85,208	0.00%
2022/09/21	29	63.44	29	63.66	64.50	0	85,680	0.00%
2022/09/20	7	62.40	7	62.90	62.80	0	87,623	0.00%
2022/09/19	19	61.49	19	61.83	61.30	0	87,693	0.00%
2022/09/16	15	61.45	31	61.67	61.20	-16	87,845	-0.02%
2022/09/15	36	62.36	29	62.92	61.30	7	88,657	0.01%
2022/09/14	12	60.70	21	61.37	62.60	-9	89,958	-0.01%
2022/09/12	11	63.86	12	63.52	63.30	-1	89,038	0.00%
2022/09/08	6	60.90	5	61.04	60.80	1	88,042	0.00%
2022/09/07	26	60.12	21	60.57	60.40	5	87,776	0.01%
2022/09/06	38	62.24	31	61.86	60.10	7	87,085	0.01%
2022/09/05	15	64.50	50	63.65	63.40	-35	86,076	-0.04%
2022/09/02	11	64.46	6	64.78	63.90	5	84,883	0.01%
2022/09/01	16	61.07	17	60.76	60.20	-1	82,647	0.00%
2022/08/31	18	60.29	32	60.53	62.30	-14	81,807	-0.02%
2022/08/30	20	59.53	8	59.80	59.10	12	80,656	0.01%
2022/08/29	11	58.86	10	58.90	58.70	1	80,251	0.00%
2022/08/26	40	61.84	40	62.23	61.60	0	79,833	0.00%
2022/08/25	4	61.10	9	60.89	61.00	-5	78,831	-0.01%
2022/08/24	10	59.83	3	58.30	59.50	7	78,464	0.01%
2022/08/23	3	60.20	3	60.40	60.20	0	77,650	0.00%
2022/08/22	4	62.05	5	61.68	61.00	-1	77,073	0.00%
2022/08/19	8	64.50	4	65.10	63.90	4	76,527	0.01%
2022/08/18	4	64.35	8	64.69	64.20	-4	75,462	-0.01%
2022/08/17	30	64.51	58	64.88	65.50	-28	74,055	-0.04%
2022/08/16	36	64.33	12	63.32	62.50	24	72,978	0.03%
2022/08/15	14	61.40	15	61.81	64.50	-1	72,200	0.00%
2022/08/12	9	63.97	53	64.18	63.20	-44	71,105	-0.06%
2022/08/11	8	63.93	12	63.55	63.80	-4	70,103	-0.01%
2022/08/10	19	61.26	27	60.89	62.00	-8	69,002	-0.01%
2022/08/09	22	60.02	41	59.83	59.70	-19	68,156	-0.03%
2022/08/08	35	59.19	33	59.59	60.40	2	67,502	0.00%
2022/08/05	31	60.04	30	60.13	62.00	1	66,539	0.00%
2022/08/04	31	59.46	49	59.50	58.30	-18	65,593	-0.03%
2022/08/03	35	64.72	32	65.22	63.30	3	63,697	0.00%
2022/08/02	23	64.33	8	64.20	64.30	15	62,596	0.02%
2022/08/01	7	65.80	9	65.62	65.80	-2	61,911	0.00%
2022/07/29	43	65.61	28	65.85	65.10	15	61,030	0.02%
2022/07/28	14	66.31	20	66.94	65.40	-6	59,645	-0.01%
2022/07/27	9	64.00	8	64.25	64.70	1	57,530	0.00%
2022/07/26	36	66.21	25	65.09	64.20	11	56,412	0.02%
2022/07/25	21	66.40	33	65.62	66.60	-12	55,233	-0.02%
2022/07/22	103	66.91	62.6	67.00	64.70	40.4	53,167	0.08%	大買/
2022/07/21	20	64.05	14.2	64.76	65.60	5.8	48,899	0.01%
2022/07/20	15	60.24	39	59.91	59.70	-24	46,099	-0.05%
2022/07/19	29	58.74	13	58.18	58.10	16	44,897	0.04%
2022/07/18	16	59.96	15	59.72	59.10	1	44,100	0.00%
2022/07/15	9	59.36	10	59.85	58.90	-1	42,995	0.00%
2022/07/14	17	59.78	11	59.50	60.70	6	42,083	0.01%
2022/07/13	67	60.41	67	59.40	58.40	0	40,525	0.00%
2022/07/12	25	59.40	16	59.16	57.60	9	38,521	0.02%
2022/07/11	32	60.08	33	60.82	60.90	-1	36,860	0.00%
2022/07/08	23	60.42	30.2	60.63	60.50	-7.2	35,597	-0.02%
2022/07/07	19	59.84	13	60.30	61.70	6	33,181	0.02%
2022/07/06	29	59.60	27	57.63	56.90	2	30,092	0.01%
2022/07/05	13.2	58.80	4	58.80	60.70	9.2	26,355	0.03%
2022/07/04	13	53.79	16	52.51	55.20	-3	24,146	-0.01%
2022/07/01	23	49.60	30	49.54	50.20	-7	22,541	-0.03%
2022/06/30	27	49.64	14	48.96	48.90	13	20,532	0.06%
2022/06/29	10	54.05	15	53.12	52.00	-5	19,418	-0.03%
2022/06/28	18	58.11	18	58.13	57.70	0	17,930	0.00%
2022/06/27	3	57.33	6	57.02	57.80	-3	15,291	-0.02%
2022/06/24	2	50.45	6	52.50	52.60	-4	14,754	-0.03%
2022/06/23	7	48.78	1	50.50	47.90	6	14,113	0.04%
2022/06/22	18	47.59	16	48.67	49.70	2	13,272	0.02%
2022/06/17	1	44.00	0.1	44.35	44.00	0.9	11,742	0.01%
2022/06/15	0	0.00	0	46.05	45.75	0	11,921	0.00%
2022/06/13	0	45.70	0	0.00	45.60	0	12,401	0.00%
2022/06/02	1	50.00	1	50.50	49.25	0	14,489	0.00%
2022/06/01	1	49.85	12	49.87	49.55	-11	14,792	-0.07%
2022/05/31	1	47.85	7	49.41	50.00	-6	15,290	-0.04%
2022/05/30	1	48.00	30	47.75	48.15	-29	16,732	-0.17%
2022/05/27	8	48.40	0	0.00	47.05	8	17,646	0.05%
2022/05/23	0	0.00	7	47.39	47.30	-7	18,733	-0.04%
2022/05/20	0	0.00	20	47.00	47.00	-20	19,058	-0.10%
2022/05/19	0	0.00	4	46.35	46.70	-4	19,154	-0.02%
2022/05/18	5	47.10	2	47.13	47.20	3	19,316	0.02%
2022/05/17	3	46.78	0	0.00	47.20	3	19,454	0.02%
2022/05/13	2	45.55	24	45.86	45.90	-22	19,998	-0.11%
2022/05/11	1	44.75	0	0.00	46.15	1	20,437	0.00%
2022/05/10	0	0.00	11	46.25	46.45	-11	20,644	-0.05%
2022/05/09	3	47.40	0	0.00	45.65	3	21,260	0.01%
2022/05/06	0	0.00	0.1	49.95	49.95	-0.1	21,534	0.00%
2022/05/05	0	0.00	2	50.70	51.00	-2	22,316	-0.01%
2022/04/29	0	0.00	1	49.40	47.60	-1	24,171	0.00%
2022/04/27	5	48.05	5	48.35	48.60	0	24,884	0.00%
2022/04/26	0	0.00	1	49.80	49.80	-1	25,059	0.00%
2022/04/25	0	49.00	22	48.98	48.75	-22	25,311	-0.09%
2022/04/22	2	51.70	1	51.10	51.10	1	25,912	0.00%
2022/04/21	1	52.90	2	52.90	53.00	-1	26,781	0.00%
2022/04/20	1	53.30	0	0.00	53.10	1	27,371	0.00%
2022/04/12	2	55.00	0	0.00	54.00	2	31,573	0.01%
2022/04/11	10	54.10	5	54.40	54.00	5	32,647	0.02%
2022/04/08	0	0.00	0.2	56.20	56.70	-0.2	33,380	0.00%
2022/04/07	0	0.00	0.3	56.50	55.70	-0.3	33,765	0.00%
2022/04/01	0	0.00	2	59.15	60.00	-2	35,009	-0.01%
2022/03/30	2	61.05	2	60.60	60.30	0	37,297	0.00%
2022/03/29	5	59.70	5	59.80	59.80	0	38,605	0.00%
2022/03/28	2	58.55	2	58.80	59.70	0	40,366	0.00%
2022/03/25	9	60.78	7	59.36	59.30	2	41,209	0.00%
2022/03/24	3	60.57	2.5	61.30	61.80	0.5	42,122	0.00%
2022/03/23	3	59.70	3	59.70	59.70	0	42,768	0.00%
2022/03/22	1.1	59.25	0	0.00	59.30	1.1	43,683	0.00%
2022/03/21	1	59.90	1	60.50	58.50	0	44,434	0.00%
2022/03/18	0	0.00	12	58.34	58.50	-12	44,939	-0.03%
2022/03/17	0	0.00	12	58.48	58.60	-12	45,225	-0.03%
2022/03/15	3.2	55.53	3	55.70	55.60	0.2	46,642	0.00%
2022/03/14	0	0.00	4	57.80	57.70	-4	47,603	-0.01%
2022/03/11	3	57.80	3	57.80	57.80	0	49,421	0.00%
2022/03/10	5.2	58.09	0	0.00	58.10	5.2	50,458	0.01%
2022/03/09	8	58.10	2	56.00	56.10	6	52,280	0.01%
2022/03/08	4	59.50	2	58.40	56.80	2	53,122	0.00%
2022/03/07	1	60.10	9	63.28	60.10	-8	53,870	-0.01%
2022/03/04	3	64.73	1	66.40	64.30	2	54,730	0.00%
2022/03/03	28	67.91	2	66.15	65.40	26	55,378	0.05%
2022/03/02	6	65.70	2	65.95	66.90	4	55,289	0.01%
2022/03/01	1	59.90	0	0.00	60.90	1	56,108	0.00%
2022/02/25	2	58.85	0	0.00	57.90	2	56,859	0.00%
2022/02/24	0.1	58.00	0	0.00	57.70	0.1	58,297	0.00%
2022/02/23	0	0.00	2	62.00	62.10	-2	58,653	0.00%
2022/02/22	9	61.92	5	63.64	61.50	4	61,135	0.01%
2022/02/21	2	64.45	0	0.00	64.40	2	62,116	0.00%
2022/02/18	1	64.60	0	0.00	65.80	1	64,354	0.00%
2022/02/16	6	64.65	3	64.50	64.40	3	69,945	0.00%
2022/02/15	2	65.00	3	62.80	63.00	-1	72,472	0.00%
2022/02/14	3	64.60	6	64.20	63.90	-3	72,684	0.00%
2022/02/11	4	68.15	3	68.00	68.30	1	72,541	0.00%
2022/02/10	5	68.00	5	67.70	67.70	0	72,614	0.00%
2022/02/09	2.3	67.83	2	68.60	67.90	0.3	72,466	0.00%
2022/02/08	7	66.11	5	66.94	66.90	2	71,804	0.00%
2022/02/07	9	62.83	9	62.57	67.00	0	71,431	0.00%
2022/01/26	10	63.86	14	63.90	63.80	-4	70,997	-0.01%
2022/01/25	9	65.58	11	64.05	62.60	-2	70,780	0.00%
2022/01/24	6	67.75	6	67.47	67.00	0	70,115	0.00%
2022/01/21	6	67.83	6.6	69.12	69.10	-0.6	69,798	0.00%
2022/01/20	4	68.58	0	0.00	69.20	4	69,315	0.01%
2022/01/19	8	69.73	9	69.76	69.90	-1	69,702	0.00%
2022/01/18	2	70.60	2	71.10	70.50	0	70,003	0.00%
2022/01/17	1	72.50	1	70.60	70.60	0	72,127	0.00%
2022/01/14	4	68.43	1	69.00	69.00	3	75,490	0.00%
2022/01/13	8.5	71.23	9	71.88	71.00	-0.5	76,728	0.00%
2022/01/12	13	72.02	15.5	71.95	72.00	-2.5	76,617	0.00%
2022/01/11	22	75.37	7	77.54	72.30	15	76,497	0.02%
2022/01/10	9	79.11	11	78.51	79.60	-2	75,611	0.00%
2022/01/07	3	78.57	13	81.52	78.00	-10	75,101	-0.01%
2022/01/06	2.3	81.64	4	82.20	82.00	-1.7	74,186	0.00%
2022/01/05	7	83.09	4	81.80	81.60	3	73,565	0.00%
2022/01/04	10	85.82	7	86.36	84.60	3	72,904	0.00%
2022/01/03	3	86.83	1.3	86.92	86.00	1.8	71,769	0.00%
2021/12/30	3	84.50	3	84.80	84.80	0	70,921	0.00%
2021/12/29	7	84.60	10	84.54	85.80	-3	70,467	0.00%
2021/12/28	5	84.02	0	0.00	83.00	5	69,792	0.01%
2021/12/27	13	86.67	14	86.13	85.60	-1	69,030	0.00%
2021/12/24	7.2	87.64	12	88.23	86.40	-4.8	68,493	-0.01%
2021/12/23	0	0.00	1	87.10	87.10	-1	66,633	0.00%
2021/12/22	10	85.71	8	85.74	83.80	2	65,222	0.00%
2021/12/21	11	83.43	7	83.77	83.00	4	63,397	0.01%
2021/12/20	7	84.51	11	81.67	84.90	-4	62,609	-0.01%
2021/12/17	32	81.10	18	79.95	80.80	14	61,374	0.02%
2021/12/16	7	81.97	12.1	82.52	83.30	-5.1	60,439	-0.01%
2021/12/15	16	77.68	15	77.31	80.10	1	59,346	0.00%
2021/12/14	22	77.41	24	76.05	75.70	-2	58,582	0.00%
2021/12/13	6	81.45	5	80.34	80.10	1	57,890	0.00%
2021/12/10	11	81.25	11	80.91	80.70	0	57,413	0.00%
2021/12/09	19	82.56	15	83.17	81.30	4	56,784	0.01%
2021/12/08	6.4	85.06	9	84.02	81.30	-2.6	55,622	0.00%
2021/12/07	17	86.45	37.3	86.75	84.00	-20.3	54,330	-0.04%
2021/12/06	15.3	84.81	7	85.67	86.10	8.3	52,273	0.02%
2021/12/03	8	82.75	25	84.74	85.20	-17	50,932	-0.03%
2021/12/02	25	82.28	16.1	82.31	80.20	8.9	48,676	0.02%
2021/12/01	30	81.61	33.2	81.61	83.40	-3.2	47,284	-0.01%
2021/11/30	14	81.05	2	80.60	77.50	12	45,911	0.03%
2021/11/29	7	74.13	38	75.25	78.00	-31	44,541	-0.07%
2021/11/26	22	78.72	5	77.32	77.80	17	43,241	0.04%
2021/11/25	11	81.85	18.5	82.11	81.00	-7.5	41,666	-0.02%
2021/11/24	5	79.30	3	80.47	79.40	2	39,840	0.01%
2021/11/23	16.6	79.76	9	79.98	78.40	7.6	38,800	0.02%
2021/11/22	8	88.01	53	87.90	86.70	-45	36,977	-0.12%
2021/11/19	18.1	88.11	14.4	89.42	87.60	3.7	35,950	0.01%
2021/11/18	7	86.21	5	86.70	86.10	2	33,342	0.01%
2021/11/17	39	84.58	41	84.28	87.50	-2	31,980	-0.01%
2021/11/16	21	84.11	16	85.96	82.10	5	29,613	0.02%
2021/11/15	41	93.63	21	91.11	90.90	20	27,416	0.07%
2021/11/12	24	88.31	13	88.82	90.90	11	23,622	0.05%
2021/11/11	2	89.80	0	0.00	82.70	2	20,738	0.01%
2021/11/02	4	68.10	0	0.00	68.20	4	18,997	0.02%
2021/10/28	2	59.60	3	59.20	59.70	-1	18,452	-0.01%
2021/10/27	5	59.50	0	0.00	60.00	5	18,184	0.03%
2021/10/26	15	55.47	0	0.00	58.30	15	17,528	0.09%
2021/10/25	34	52.71	37	52.42	53.00	-3	16,933	-0.02%
2021/10/22	41	51.19	4	51.60	52.50	37	14,480	0.26%
2021/10/21	70	47.46	6	47.77	48.25	64	10,349	0.62%
2021/10/20	1	42.25	8	43.83	43.90	-7	8,083	-0.09%
2021/10/19	97	38.75	6	40.00	39.95	91	7,487	1.22%
2021/10/18	0	0.00	2	38.13	38.40	-2	6,797	-0.03%
2021/10/08	10	35.30	0	0.00	34.85	10	6,549	0.15%
2021/10/07	10	35.60	0	0.00	35.95	10	6,559	0.15%
2021/10/06	5	35.10	0	0.00	34.95	5	6,606	0.08%
2021/10/01	0	0.00	65	35.13	34.90	-65	6,716	-0.97%
2021/09/30	65	37.09	0	0.00	36.80	65	6,735	0.97%
2021/09/29	6	37.15	0	0.00	36.65	6	6,833	0.09%
2021/09/28	1	37.40	0	0.00	38.35	1	6,804	0.01%
2021/09/27	0	0.00	5	38.54	37.85	-5	6,787	-0.07%
2021/09/17	6	38.43	1	37.60	37.40	5	7,059	0.07%
2021/09/13	0	0.00	1	36.30	37.85	-1	6,938	-0.01%
2021/09/09	0	0.00	1	34.90	34.60	-1	7,102	-0.01%
2021/09/02	2	35.80	0	0.00	35.55	2	8,282	0.02%
2021/08/31	0	0.00	1	35.55	35.55	-1	8,541	-0.01%
2021/08/09	0	0.00	2	38.70	38.60	-2	9,968	-0.02%
2021/08/05	0	0.00	2	41.90	41.90	-2	10,230	-0.02%
2021/07/29	1	37.65	1	38.00	37.90	0	10,492	0.00%
2021/07/08	0	0.00	2	37.75	37.95	-2	17,835	-0.01%
2021/07/06	2	38.55	20	38.35	38.30	-18	18,135	-0.10%
2021/07/05	0	0.00	10	39.80	39.75	-10	18,084	-0.06%
2021/06/09	1	38.00	1	37.15	37.20	0	16,904	0.00%
2021/05/19	2	33.50	0	0.00	34.25	2	15,972	0.01%
2021/05/17	0	0.00	2	32.40	32.10	-2	15,722	-0.01%
2021/05/13	0	0.00	2	36.70	35.05	-2	15,242	-0.01%
2021/05/12	0	0.00	2	36.60	36.25	-2	14,940	-0.01%
2021/05/11	2	38.50	0	0.00	38.00	2	14,462	0.01%
2021/05/10	0	0.00	1	40.85	40.55	-1	14,152	-0.01%
2021/05/06	10	39.50	0	0.00	39.65	10	13,953	0.07%
2021/05/04	0	0.00	1	42.80	40.60	-1	13,491	-0.01%
2021/04/28	4	43.44	5	43.39	43.10	-1	12,112	-0.01%
2021/04/27	4	43.34	0	0.00	43.15	4	11,739	0.03%
2021/04/26	2	43.00	2	45.00	44.70	0	11,342	0.00%
2021/04/23	0	0.00	2	39.35	41.80	-2	10,462	-0.02%
2021/04/20	0	0.00	1	39.00	39.95	-1	9,050	-0.01%
2021/04/14	0	0.00	5	33.50	32.65	-5	6,352	-0.08%
2021/04/12	0	0.00	1	31.75	32.80	-1	5,987	-0.02%
2021/04/08	5	31.65	0	0.00	31.45	5	5,763	0.09%
2021/04/01	0	0.00	1	31.15	31.20	-1	5,507	-0.02%
2021/03/23	0	0.00	6	28.90	29.00	-6	5,115	-0.12%
2021/03/03	0	0.00	7	28.80	29.30	-7	6,148	-0.11%
2021/02/23	7	29.00	5	29.05	29.05	2	6,537	0.03%
2021/02/22	5	29.25	0	0.00	29.35	5	6,546	0.08%
2021/01/25	2	28.18	0	0.00	28.25	2	6,474	0.03%
2021/01/15	1	29.40	0	0.00	29.80	1	6,253	0.02%
2021/01/14	3	30.18	0	0.00	30.10	3	6,205	0.05%
2021/01/07	3	30.30	0	0.00	29.95	3	5,996	0.05%
2021/01/05	1	30.80	0	0.00	30.85	1	5,853	0.02%
2021/01/04	0	0.00	1	31.30	31.40	-1	5,805	-0.02%
2020/12/31	1	30.85	0	0.00	30.75	1	5,767	0.02%
2020/12/30	0	31.60	0	0.00	31.25	0	5,816	0.00%
2020/12/29	0	0.00	1	31.45	31.30	-1	5,781	-0.02%
2020/12/21	1	30.70	0	0.00	30.70	1	5,620	0.02%
2020/12/18	0	0.00	1	31.90	31.35	-1	5,590	-0.02%
2020/12/11	1	30.95	0	0.00	30.90	1	5,397	0.02%
2020/11/27	0	0.00	1	31.10	31.00	-1	4,718	-0.02%
2020/11/26	0	0.00	6	30.80	30.95	-6	4,708	-0.13%
2020/11/25	0	0.00	5	31.00	30.60	-5	4,826	-0.10%
2020/11/24	0	0.00	1	30.30	30.10	-1	4,702	-0.02%
2020/11/12	0	0.00	1	28.85	28.80	-1	4,618	-0.02%
2020/11/10	1	28.95	0	0.00	29.30	1	4,643	0.02%
2020/10/22	1	28.65	0	0.00	28.70	1	5,302	0.02%
2020/09/25	3	28.20	0	0.00	28.35	3	6,782	0.04%
2020/09/18	2	30.10	0	0.00	30.10	2	7,613	0.03%
2020/09/17	1	30.30	0	0.00	30.25	1	7,653	0.01%
2020/09/15	0	0.00	1	30.80	30.70	-1	7,687	-0.01%
2020/09/11	1	30.15	0	0.00	30.25	1	8,004	0.01%
2020/09/10	0	0.00	1	31.25	30.55	-1	8,207	-0.01%
2020/09/08	0	0.00	1	30.45	30.45	-1	8,310	-0.01%
2020/09/07	0	0.00	1	31.70	31.00	-1	8,379	-0.01%
2020/09/03	0	0.00	1	30.90	30.55	-1	8,287	-0.01%
2020/09/02	0	0.00	1	30.85	30.80	-1	8,260	-0.01%
2020/08/31	0	0.00	1	30.80	30.10	-1	8,182	-0.01%
2020/08/24	1	28.85	0	0.00	28.90	1	7,983	0.01%
2020/08/20	0	0.00	1	28.10	28.10	-1	8,171	-0.01%
2020/08/13	1	29.45	2	30.00	29.45	-1	8,271	-0.01%
2020/08/11	6	30.18	0	0.00	30.15	6	8,251	0.07%
2020/08/10	3	30.47	8	30.65	30.45	-5	8,272	-0.06%
2020/08/07	8	30.18	0	0.00	30.10	8	8,296	0.10%
2020/08/06	1	31.20	3	31.18	31.05	-2	8,239	-0.02%
2020/08/05	0	30.30	0	0.00	30.25	0	8,120	0.00%
2020/08/03	1	29.95	0	0.00	29.85	1	8,021	0.01%
2020/07/30	2	29.90	1	29.90	29.90	1	8,131	0.01%
2020/07/29	2	29.35	2	29.50	29.50	0	8,105	0.00%
2020/07/28	4	29.58	4	28.95	28.95	0	8,104	0.00%
2020/07/27	2	30.53	2	30.05	30.05	0	8,020	0.00%
2020/07/24	2	31.40	3	30.90	30.75	-1	7,968	-0.01%
2020/07/21	1	31.40	0	0.00	31.20	1	7,864	0.01%
2020/07/16	1	31.25	0	0.00	31.15	1	7,761	0.01%
2020/07/08	0	0.00	4	33.18	33.45	-4	7,696	-0.05%
2020/07/01	1	33.00	40	33.05	32.35	-39	7,466	-0.52%
2020/06/30	0	0.00	10	31.40	33.15	-10	7,086	-0.14%
2020/06/19	0	0.00	6	31.00	30.30	-6	6,947	-0.09%
2020/06/18	40	30.85	1	30.85	30.80	39	6,746	0.58%
2020/06/17	0	0.00	1	30.85	30.75	-1	6,739	-0.01%
2020/06/16	0	0.00	1	30.40	30.00	-1	6,809	-0.01%
2020/06/15	1	30.50	1	29.70	29.70	0	7,172	0.00%
2020/06/12	6	28.80	0	0.00	29.15	6	7,177	0.08%
2020/06/11	1	29.90	0	0.00	29.85	1	7,204	0.01%
2020/06/09	0	0.00	1	30.30	30.15	-1	7,462	-0.01%
2020/06/05	0	0.00	6	30.10	30.15	-6	7,587	-0.08%
2020/06/02	1	30.00	3	30.10	30.00	-2	7,759	-0.03%
2020/06/01	1	30.10	1	30.50	30.55	0	7,836	0.00%
2020/05/27	5	30.80	1	30.80	30.70	4	8,086	0.05%
2020/05/20	0	0.00	20	29.13	28.70	-20	8,128	-0.25%
2020/05/14	20	28.70	0	0.00	28.20	20	8,040	0.25%
2020/05/13	0	0.00	30	29.30	29.15	-30	7,992	-0.38%
2020/05/12	0	0.00	20	29.25	29.10	-20	7,979	-0.25%
2020/05/07	55	28.85	0	0.00	29.10	55	7,925	0.69%
2020/05/06	0	0.00	10	29.90	29.70	-10	7,842	-0.13%
2020/05/04	0	0.00	3	29.45	29.25	-3	7,814	-0.04%
2020/04/30	2	29.95	10	30.20	30.00	-8	7,805	-0.10%
2020/04/29	2	30.05	1	30.05	29.85	1	7,858	0.01%
2020/04/27	1	30.05	1	30.00	30.00	0	7,955	0.00%
2020/04/23	0	0.00	1	28.85	28.80	-1	7,896	-0.01%
2020/04/21	21	28.91	1	29.30	28.80	20	7,852	0.25%
2020/04/17	13	30.93	1	31.35	30.05	12	7,769	0.15%
2020/04/16	1	31.30	0	0.00	31.20	1	7,613	0.01%
2020/04/13	0	0.00	1	30.60	30.60	-1	7,578	-0.01%
2020/04/09	4	29.96	1	30.00	29.70	3	7,544	0.04%
2020/04/08	0	0.00	20	30.30	30.35	-20	7,478	-0.27%
2020/04/07	20	29.10	2	29.28	29.25	18	7,348	0.24%
2020/03/31	1	28.70	0	0.00	28.40	1	7,422	0.01%
2020/03/27	1	28.80	0	0.00	27.95	1	7,509	0.01%
2020/03/25	3	28.90	0	0.00	28.90	3	8,151	0.04%
2020/03/24	0	0.00	1	28.65	28.40	-1	8,194	-0.01%
2020/03/23	1	27.75	0	0.00	27.70	1	8,536	0.01%
2020/03/20	0	0.00	1	30.00	29.45	-1	8,940	-0.01%
2020/03/16	1	28.90	1	27.50	27.00	0	8,874	0.00%
2020/03/04	1	37.45	1	37.65	37.65	0	7,951	0.00%
2020/03/03	1	37.30	0	0.00	37.45	1	7,867	0.01%
2020/03/02	1	34.50	1	36.40	36.40	0	7,673	0.00%
2020/02/27	2	35.50	2	35.00	35.00	0	7,547	0.00%
2020/02/20	0	0.00	1	34.95	35.30	-1	7,060	-0.01%
2020/02/10	0	0.00	1	32.45	33.05	-1	7,237	-0.01%
2020/02/06	1	34.15	0	0.00	34.20	1	7,237	0.01%
2020/01/31	1	34.55	0	0.00	34.25	1	7,189	0.01%
2020/01/13	0	0.00	1	37.20	37.50	-1	7,430	-0.01%
2020/01/08	1	36.60	0	0.00	36.15	1	7,466	0.01%
2019/12/25	5	38.90	0	0.00	38.90	5	7,446	0.07%
2019/12/24	0	0.00	2	38.90	38.75	-2	7,452	-0.03%
2019/12/23	2	39.60	2	40.60	39.20	0	7,343	0.00%
2019/12/20	1	39.40	1	38.70	39.00	0	6,899	0.00%
2019/12/19	3	38.42	1	38.55	38.50	2	6,622	0.03%
2019/12/18	1	39.40	0	0.00	38.10	1	6,490	0.02%
2019/12/17	1	38.60	0	0.00	38.00	1	6,134	0.02%
2019/12/16	0	0.00	2	37.75	39.10	-2	5,802	-0.03%
2019/12/13	1	35.60	0	0.00	35.55	1	5,577	0.02%
2019/12/12	0	0.00	1	36.60	36.40	-1	5,540	-0.02%
2019/11/27	0	0.00	10	36.25	35.90	-10	5,556	-0.18%
2019/11/26	0	0.00	10	35.30	35.20	-10	5,461	-0.18%
2019/11/18	0	0.00	10	35.30	35.50	-10	5,514	-0.18%
2019/11/07	31	35.75	0	0.00	36.10	31	5,692	0.54%
2019/10/31	1	37.00	1	36.80	36.80	0	6,132	0.00%
2019/10/29	0	0.00	2	38.15	37.50	-2	6,135	-0.03%
2019/10/28	1	38.20	0	0.00	37.90	1	6,209	0.02%
2019/10/25	1	38.75	0	0.00	38.75	1	6,201	0.02%
2019/10/23	1	38.35	1	39.00	38.50	0	6,182	0.00%
2019/10/09	0	0.00	20	38.35	37.70	-20	6,532	-0.31%
2019/10/07	0	0.00	11	37.75	37.50	-11	6,469	-0.17%
2019/10/03	10	35.70	0	0.00	36.45	10	6,430	0.16%
2019/10/01	10	36.20	0	0.00	36.15	10	6,792	0.15%
2019/09/27	1	35.65	0	0.00	35.50	1	6,765	0.01%
2019/09/26	10	36.75	0	0.00	36.70	10	6,700	0.15%
2019/09/25	1	36.95	1	36.80	36.65	0	6,722	0.00%
2019/09/18	0	0.00	1	38.80	38.55	-1	6,601	-0.02%
2019/09/10	1	36.05	0	0.00	35.85	1	6,314	0.02%
2019/09/04	0	0.00	1	35.25	35.25	-1	6,445	-0.02%
2019/08/28	1	34.70	0	0.00	34.75	1	6,702	0.01%
2019/08/27	1	34.65	0	0.00	34.40	1	6,781	0.01%
2019/08/21	0	0.00	1	34.10	33.95	-1	6,878	-0.01%
2019/08/16	0	0.00	5	34.10	34.20	-5	6,984	-0.07%
2019/08/15	0	0.00	1	33.40	33.70	-1	7,001	-0.01%
2019/08/14	1	33.15	1	33.45	33.25	0	7,095	0.00%
2019/08/13	1	32.70	0	0.00	32.65	1	7,071	0.01%
2019/08/12	5	33.00	0	0.00	33.25	5	7,124	0.07%
2019/08/08	1	32.85	0	0.00	32.85	1	7,143	0.01%
2019/08/07	5	33.25	5	33.70	33.00	0	7,184	0.00%
2019/07/30	1	39.35	0	0.00	38.75	1	7,993	0.01%
2019/07/23	10	39.40	10	39.65	39.50	0	8,160	0.00%
2019/07/18	0	0.00	10	40.50	39.55	-10	8,268	-0.12%
2019/07/17	0	0.00	12	40.07	40.55	-12	8,135	-0.15%
2019/07/16	10	39.60	0	0.00	39.40	10	8,035	0.12%
2019/07/12	0	0.00	1	39.40	38.90	-1	8,342	-0.01%
2019/07/11	0	0.00	1	39.15	39.20	-1	8,562	-0.01%
2019/07/08	1	38.85	0	0.00	39.00	1	9,049	0.01%
2019/07/05	0	0.00	1	37.30	37.50	-1	9,086	-0.01%
2019/06/28	1	36.60	0	0.00	36.55	1	11,361	0.01%
2019/06/13	0	0.00	10	37.40	36.80	-10	14,624	-0.07%
2019/06/12	0	0.00	1	36.25	36.25	-1	14,754	-0.01%
2019/06/05	0	0.00	16	36.00	34.85	-16	14,952	-0.11%
2019/06/04	2	35.13	0	0.00	35.15	2	14,982	0.01%
2019/06/03	9	35.19	0	0.00	35.10	9	15,244	0.06%
2019/05/31	1	36.05	1	36.50	36.10	0	15,195	0.00%
2019/05/27	1	35.90	1	36.35	35.80	0	15,658	0.00%
2019/05/24	5	36.00	5	36.00	36.15	0	16,081	0.00%
2019/05/23	0	0.00	1	35.35	35.65	-1	16,183	-0.01%
2019/05/22	1	36.40	0	0.00	36.10	1	16,253	0.01%
2019/05/17	31	35.76	30	34.71	34.55	1	16,364	0.01%
2019/05/16	3	35.78	0	0.00	35.50	3	16,401	0.02%
2019/05/15	0	0.00	1	36.60	36.70	-1	16,463	-0.01%
2019/05/14	3	34.78	0	0.00	35.65	3	16,506	0.02%
2019/05/10	1	36.25	0	0.00	36.45	1	16,462	0.01%
2019/05/09	14	37.63	5	38.06	37.20	9	16,372	0.05%
2019/05/08	6	37.20	1	38.00	37.50	5	16,549	0.03%
2019/05/07	5	39.07	0	0.00	39.20	5	16,842	0.03%
2019/05/06	3	41.57	0	0.00	41.50	3	16,539	0.02%
2019/05/03	2	42.73	0	0.00	42.90	2	16,507	0.01%
2019/05/02	95	42.99	105	42.69	43.05	-10	16,608	-0.06%	大賣/
2019/04/30	0	0.00	5	41.70	41.80	-5	16,598	-0.03%
2019/04/29	5	41.25	0	0.00	41.20	5	16,873	0.03%
2019/04/18	8	42.96	0	0.00	42.15	8	17,796	0.04%
2019/04/12	9	43.71	1	43.75	43.75	8	17,456	0.05%
2019/04/11	15	43.95	0	0.00	43.00	15	17,228	0.09%
2019/04/10	17	44.48	38	44.70	44.25	-21	16,912	-0.12%
2019/04/09	10	41.65	15	41.93	42.00	-5	15,995	-0.03%
2019/04/08	2	41.50	13	41.83	40.90	-11	15,740	-0.07%
2019/04/02	5	40.99	26	41.23	40.80	-21	15,407	-0.14%
2019/04/01	0	0.00	1	40.20	40.15	-1	15,066	-0.01%
2019/03/29	0	0.00	35	39.99	39.95	-35	14,931	-0.23%
2019/03/27	0	0.00	2	40.43	39.85	-2	14,968	-0.01%
2019/03/26	9	39.29	0	0.00	39.20	9	14,863	0.06%
2019/03/25	48	39.36	0	0.00	38.85	48	14,975	0.32%
2019/03/22	3	40.57	97	40.81	40.60	-94	14,881	-0.63%
2019/03/21	2	40.13	0	0.00	40.10	2	14,527	0.01%
2019/03/20	0	0.00	186	40.16	40.35	-186	14,483	-1.28%	大賣/鉅額交易
2019/03/19	155	40.86	3	41.17	39.55	152	14,288	1.06%	大買/鉅額交易
2019/03/18	2	39.93	40	39.70	41.15	-38	13,620	-0.28%
2019/03/15	0	0.00	54	37.58	37.45	-54	13,140	-0.41%
2019/03/14	0	0.00	65	36.88	36.80	-65	12,936	-0.50%
2019/03/13	3	36.23	0	0.00	36.20	3	13,061	0.02%
2019/03/11	20	36.35	41	36.52	36.25	-21	13,291	-0.16%
2019/03/08	51	35.15	12	35.68	36.00	39	13,536	0.29%
2019/03/07	44	35.95	5	36.60	35.60	39	14,841	0.26%
2019/03/04	10	37.90	33	37.44	37.90	-23	15,348	-0.15%
2019/02/27	32	36.98	0	0.00	36.80	32	15,395	0.21%
2019/02/26	36	37.73	0	0.00	37.45	36	15,447	0.23%
2019/02/25	0	0.00	4	38.00	38.00	-4	15,655	-0.03%
2019/02/22	1	37.15	29	37.01	37.10	-28	15,441	-0.18%
2019/02/21	1	36.75	1	36.50	36.55	0	15,576	0.00%
2019/02/19	1	36.15	1	36.80	36.55	0	15,945	0.00%
2019/02/18	5	35.75	6	36.03	35.90	-1	16,167	-0.01%
2019/02/15	54	35.61	5	35.40	35.35	49	16,495	0.30%
2019/02/14	1	36.20	1	36.70	36.50	0	17,457	0.00%
2019/02/13	52	36.24	2	36.15	36.20	50	17,620	0.28%
2019/02/12	20	37.30	65	37.39	37.10	-45	17,598	-0.26%
2019/02/11	6	37.00	0	0.00	36.80	6	17,833	0.03%
2019/01/30	2	36.68	0	0.00	36.55	2	17,875	0.01%
2019/01/29	2	36.85	0	0.00	37.00	2	17,804	0.01%
2019/01/28	1	37.40	12	37.67	37.95	-11	17,508	-0.06%
2019/01/25	0	0.00	1	34.95	34.80	-1	17,053	-0.01%
2019/01/24	1	34.40	2	34.75	34.45	-1	17,031	-0.01%
2019/01/23	0	0.00	2	34.70	34.50	-2	17,032	-0.01%
2019/01/22	0	0.00	20	34.45	34.00	-20	16,931	-0.12%
2019/01/21	0	0.00	11	33.70	34.10	-11	16,789	-0.07%
2019/01/18	12	33.00	5	33.10	32.95	7	16,517	0.04%
2019/01/17	37	32.95	0	0.00	32.85	37	16,516	0.22%
2019/01/16	10	34.15	1	34.20	34.05	9	16,348	0.06%
2019/01/15	10	34.00	0	0.00	33.80	10	16,294	0.06%
2019/01/14	11	33.75	1	34.15	33.60	10	16,235	0.06%
2019/01/11	2	33.80	1	33.80	33.60	1	15,993	0.01%
2019/01/09	11	36.03	0	0.00	35.35	11	15,538	0.07%
2019/01/07	0	0.00	1	37.15	36.70	-1	15,272	-0.01%
2019/01/03	0	0.00	2	36.45	36.10	-2	15,382	-0.01%
2018/12/26	2	36.83	2	37.48	36.20	0	15,523	0.00%
2018/12/25	5	36.00	0	0.00	36.05	5	15,419	0.03%
2018/12/24	15	35.77	0	0.00	36.60	15	15,423	0.10%
2018/12/22	6	36.13	0	0.00	36.00	6	15,442	0.04%
2018/12/20	25	36.08	0	0.00	35.90	25	15,428	0.16%
2018/12/19	10	38.20	0	0.00	38.15	10	15,382	0.07%
2018/12/18	2	38.80	12	38.37	38.80	-10	15,267	-0.07%
2018/12/14	5	38.95	0	0.00	38.65	5	14,964	0.03%
2018/12/13	11	38.85	0	0.00	38.90	11	14,878	0.07%
2018/12/12	10	39.35	0	0.00	39.45	10	14,731	0.07%
2018/12/11	15	40.17	0	0.00	39.15	15	14,594	0.10%
2018/12/10	7	39.78	0	0.00	39.50	7	14,454	0.05%
2018/12/07	2	42.95	0	0.00	42.80	2	14,188	0.01%
2018/12/05	2	46.50	1	46.85	46.45	1	13,891	0.01%
2018/11/30	11	45.80	5	48.45	45.55	6	13,493	0.04%
2018/11/29	1	46.50	5	47.29	47.00	-4	12,082	-0.03%
2018/11/28	0	0.00	10	44.90	45.30	-10	11,511	-0.09%
2018/11/26	10	41.60	0	0.00	41.40	10	11,163	0.09%
2018/11/22	10	43.30	6	44.72	42.60	4	10,822	0.04%
2018/11/21	0	0.00	9	43.13	43.00	-9	10,409	-0.09%
2018/11/20	3	42.47	6	42.77	42.80	-3	10,156	-0.03%
2018/11/19	0	0.00	10	43.80	41.85	-10	9,861	-0.10%
2018/11/16	1	42.10	3	45.08	43.00	-2	9,654	-0.02%
2018/11/15	1	42.55	0	0.00	42.90	1	9,436	0.01%
2018/11/14	0	0.00	2	43.75	43.00	-2	9,140	-0.02%
2018/11/13	2	44.78	6	45.00	44.55	-4	8,732	-0.05%
2018/11/12	1	41.40	27	41.41	42.35	-26	7,639	-0.34%
2018/11/08	10	38.75	0	0.00	39.10	10	7,418	0.13%
2018/11/07	0	0.00	10	37.00	37.15	-10	7,128	-0.14%
2018/11/06	2	34.60	0	0.00	33.80	2	7,101	0.03%
2018/10/31	0	0.00	1	33.05	33.60	-1	7,146	-0.01%
2018/10/24	0	0.00	2	34.13	33.40	-2	6,787	-0.03%
2018/10/23	8	33.33	6	33.68	33.00	2	6,567	0.03%
2018/10/19	0	0.00	1	32.15	32.20	-1	6,460	-0.02%
2018/10/15	2	30.55	0	0.00	32.10	2	6,185	0.03%
2018/10/12	10	30.81	0	0.00	31.10	10	6,113	0.16%
2018/10/11	1	30.65	0	0.00	30.40	1	6,168	0.02%
2018/10/02	5	39.80	0	0.00	39.50	5	5,297	0.09%
2018/10/01	3	40.07	2	40.53	39.90	1	5,281	0.02%
2018/09/11	0	0.00	1	37.90	38.80	-1	5,147	-0.02%
2018/09/10	1	37.35	0	0.00	37.20	1	5,086	0.02%
2018/08/23	2	43.80	2	43.75	44.15	0	5,221	0.00%
2018/08/16	2	42.40	0	0.00	43.55	2	5,097	0.04%
2018/08/14	3	46.35	0	0.00	46.15	3	4,878	0.06%
2018/07/31	2	54.40	0	0.00	53.90	2	4,998	0.04%
2018/07/19	2	53.70	0	0.00	53.70	2	5,615	0.04%
2018/06/28	0	0.00	2	56.40	55.80	-2	6,004	-0.03%
2018/06/21	1	57.40	0	0.00	56.50	1	6,885	0.01%
2018/06/13	0	0.00	1	60.00	59.90	-1	7,333	-0.01%
2018/06/07	0	0.00	2	59.90	59.70	-2	7,417	-0.03%
2018/06/05	0	0.00	1	60.50	59.90	-1	7,306	-0.01%
2018/05/30	2	58.70	0	0.00	58.50	2	7,156	0.03%
2018/05/21	1	58.80	5	59.20	58.70	-4	7,088	-0.06%
2018/05/18	8	59.63	0	0.00	58.30	8	7,084	0.11%
2018/05/17	0	0.00	1	60.20	59.50	-1	7,133	-0.01%
2018/05/15	1	58.30	26	58.33	57.80	-25	7,014	-0.36%
2018/05/14	17	56.92	0	0.00	56.80	17	7,104	0.24%
2018/05/09	6	57.00	0	0.00	56.40	6	7,127	0.08%
2018/05/08	5	57.80	0	0.00	57.50	5	7,379	0.07%
2018/05/02	10	58.90	0	0.00	58.40	10	7,308	0.14%
2018/04/19	5	61.64	0	0.00	61.50	5	7,065	0.07%
2018/04/18	1	61.70	0	0.00	61.80	1	7,038	0.01%
2018/04/09	5	66.38	0	0.00	66.50	5	7,178	0.07%
2018/03/31	0	0.00	7	68.00	68.10	-7	6,997	-0.10%
2018/03/28	5	68.04	5	66.96	66.20	0	6,917	0.00%
2018/03/22	0	0.00	1	68.10	66.00	-1	6,790	-0.01%
2018/03/21	1	67.60	3	63.00	67.60	-2	6,851	-0.03%
2018/03/16	0	0.00	1	62.80	62.30	-1	6,897	-0.01%
2018/03/05	0	0.00	10	60.70	60.50	-10	6,887	-0.15%
2018/03/02	5	61.00	0	0.00	61.00	5	6,868	0.07%
2018/03/01	10	61.60	0	0.00	61.40	10	6,871	0.15%
2018/02/23	5	62.50	0	0.00	62.50	5	7,025	0.07%
2018/02/07	5	63.64	0	0.00	63.50	5	6,972	0.07%
2018/02/06	1	62.30	0	0.00	62.30	1	6,922	0.01%
2018/01/30	0	0.00	1	71.30	71.40	-1	6,613	-0.02%
2018/01/29	1	70.70	0	0.00	70.20	1	6,547	0.02%
2018/01/24	10	69.30	0	0.00	69.20	10	6,512	0.15%
2018/01/23	15	70.50	0	0.00	69.50	15	6,482	0.23%
2018/01/19	3	71.50	0	0.00	71.10	3	6,489	0.05%
2018/01/15	1	71.70	0	0.00	71.80	1	6,461	0.02%
2018/01/12	1	70.90	0	0.00	71.30	1	6,496	0.02%
2018/01/11	5	70.62	0	0.00	70.20	5	6,582	0.08%
2018/01/05	0	0.00	5	75.60	75.20	-5	6,877	-0.07%
2018/01/04	5	76.40	0	0.00	75.60	5	6,877	0.07%