宏達電 (2498)-富邦-公益券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.70
漲跌
▼0.70
漲幅
-1.61%
成交量
2,329張
產業
上市通信網路類股▲0.32%
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	43.29	43.40	-6	4,363	-0.14%
2024/05/17	0	0.00	6	43.08	43.20	-6	4,402	-0.14%
2024/05/16	3	42.92	0	0.00	43.25	3	4,424	0.07%
2024/05/15	1	42.70	0	0.00	42.60	1	4,435	0.02%
2024/05/14	0	0.00	1	42.25	42.25	-1	4,440	-0.02%
2024/05/13	5	42.09	7	42.14	42.00	-2	4,541	-0.04%
2024/05/10	11	40.91	8	41.60	41.60	3	4,543	0.07%
2024/05/09	4	42.04	0	0.00	41.60	4	4,525	0.09%
2024/05/08	0	0.00	11	41.82	42.45	-11	4,553	-0.24%
2024/05/07	6	42.13	8	41.71	42.00	-2	4,588	-0.04%
2024/05/06	0	0.00	5	42.81	42.80	-5	4,583	-0.11%
2024/05/03	0	0.00	2	42.85	42.85	-2	4,605	-0.04%
2024/05/02	2	42.90	0	0.00	42.65	2	4,628	0.04%
2024/04/30	5	42.85	0	0.00	42.65	5	4,710	0.11%
2024/04/29	0	0.00	2	43.25	43.40	-2	4,755	-0.04%
2024/04/25	0	0.00	5	41.60	41.70	-5	4,837	-0.10%
2024/04/19	1	42.50	2	41.68	41.45	-1	5,086	-0.02%
2024/04/18	7	42.86	5	43.30	43.25	2	5,124	0.04%
2024/04/17	1	43.00	0	0.00	42.80	1	5,293	0.02%
2024/04/16	1	43.50	4	42.90	42.90	-3	5,669	-0.05%
2024/04/15	0	0.00	5	45.20	45.15	-5	6,724	-0.07%
2024/04/10	0	0.00	0.1	46.90	46.40	-0.1	7,393	0.00%
2024/04/08	0	0.00	10	47.27	47.45	-10	7,516	-0.13%
2024/04/03	4	46.80	0	0.00	47.20	4	7,548	0.05%
2024/03/28	4	47.84	2	47.78	47.65	2	8,335	0.02%
2024/03/25	11	48.17	3	48.87	48.00	8	8,579	0.09%
2024/03/22	4	47.00	3	47.45	47.45	1	8,472	0.01%
2024/03/20	0	0.00	1	45.95	46.00	-1	8,743	-0.01%
2024/03/19	0	0.00	2	45.65	45.65	-2	9,139	-0.02%
2024/03/18	3	45.80	1	45.70	45.80	2	9,152	0.02%
2024/03/14	0	45.95	3	45.80	45.50	-3	9,179	-0.03%
2024/03/13	3	45.90	0	0.00	45.90	3	9,195	0.03%
2024/03/12	1	47.10	0	0.00	47.25	1	9,209	0.01%
2024/03/08	3	45.90	3	45.55	45.90	0	9,224	0.00%
2024/03/07	1	47.10	2	47.25	47.00	-1	9,146	-0.01%
2024/03/06	26	47.10	1	47.20	47.10	25	9,092	0.27%
2024/03/05	2	49.13	1	49.60	48.90	1	8,969	0.01%
2024/03/04	3	49.57	2	49.10	49.20	1	8,958	0.01%
2024/03/01	2	49.10	3	49.35	48.95	-1	8,982	-0.01%
2024/02/29	1	49.20	0	0.00	48.75	1	8,985	0.01%
2024/02/27	12	49.51	10	50.22	48.60	2	9,009	0.02%
2024/02/26	6	48.80	1	49.15	49.00	5	8,870	0.06%
2024/02/23	1	49.00	0	0.00	48.50	1	8,971	0.01%
2024/02/22	10	49.25	2	49.78	49.00	8	8,973	0.09%
2024/02/21	7	49.70	7	49.86	49.55	0	9,009	0.00%
2024/02/20	10	49.31	0	0.00	49.20	10	9,182	0.11%
2024/02/19	1	50.10	10	50.35	50.00	-9	9,162	-0.10%
2024/02/16	3	50.03	10	49.90	50.00	-7	9,254	-0.08%
2024/02/15	4	49.16	1	49.35	49.35	3	9,323	0.03%
2024/02/05	14	49.11	0	0.00	49.05	14	9,356	0.15%
2024/02/02	3	50.10	0	0.00	50.00	3	9,286	0.03%
2024/02/01	6	50.56	16	50.28	50.70	-10	9,271	-0.11%
2024/01/31	6	49.17	0	0.00	49.10	6	9,321	0.06%
2024/01/30	6	49.82	0	0.00	49.50	6	9,409	0.06%
2024/01/29	2	50.40	0	0.00	50.50	2	9,445	0.02%
2024/01/25	5	50.80	0	0.00	50.50	5	9,699	0.05%
2024/01/24	2	52.50	2	53.00	51.40	0	9,681	0.00%
2024/01/23	4	51.60	4	52.00	51.70	0	9,628	0.00%
2024/01/22	6	51.37	8	51.09	51.50	-2	9,589	-0.02%
2024/01/19	4	49.99	2	50.30	50.30	2	9,606	0.02%
2024/01/18	7	50.09	13	49.86	50.40	-6	9,580	-0.06%
2024/01/17	3	49.90	4	49.93	49.15	-1	9,534	-0.01%
2024/01/16	2	50.40	0	0.00	50.30	2	9,430	0.02%
2024/01/15	2	51.80	0	0.00	51.30	2	9,357	0.02%
2024/01/12	11	51.85	13	51.80	51.60	-2	9,351	-0.02%
2024/01/11	13	52.44	14	52.46	52.10	-1	9,297	-0.01%
2024/01/10	13	53.16	13	52.25	52.20	0	9,242	0.00%
2024/01/09	35	54.33	212	55.24	54.70	-177	8,994	-1.97%	大賣/鉅額交易
2024/01/08	7	53.16	9	53.66	52.90	-2	7,866	-0.03%
2024/01/05	2	48.90	0	0.00	48.90	2	7,192	0.03%
2024/01/03	2	49.38	4	49.65	49.40	-2	7,236	-0.03%
2024/01/02	1	50.90	0	0.00	50.70	1	7,178	0.01%
2023/12/27	5	52.64	22	52.83	52.10	-17	7,194	-0.24%
2023/12/26	10	51.71	5	51.50	51.50	5	7,015	0.07%
2023/12/25	35	53.13	57	53.14	52.00	-22	6,901	-0.32%
2023/12/22	12	51.29	16	51.36	51.20	-4	6,432	-0.06%
2023/12/21	0	0.00	10	49.00	49.15	-10	6,176	-0.16%
2023/12/19	2	48.73	0	0.00	48.65	2	6,148	0.03%
2023/12/18	8	49.80	7	49.25	49.25	1	6,148	0.02%
2023/12/15	18	50.54	7	50.69	50.80	11	6,065	0.18%
2023/12/14	25	51.62	24	50.68	52.00	1	5,873	0.02%
2023/12/13	3	48.35	0	0.00	48.30	3	5,425	0.06%
2023/12/12	0	0.00	4	48.84	48.30	-4	5,435	-0.07%
2023/12/08	2	49.15	2	49.50	48.85	0	5,475	0.00%
2023/12/07	0	0.00	2	48.40	48.40	-2	5,460	-0.04%
2023/12/04	0	0.00	5	49.95	49.75	-5	5,473	-0.09%
2023/11/30	5	49.99	5	50.28	50.20	0	5,414	0.00%
2023/11/29	16	49.82	13	49.70	49.65	3	5,370	0.06%
2023/11/28	15	49.99	13	49.76	50.00	2	5,348	0.04%
2023/11/27	2	48.70	0	0.00	48.45	2	5,299	0.04%
2023/11/24	7	49.79	4	49.05	49.05	3	5,291	0.06%
2023/11/23	15	50.34	4	50.48	50.10	11	5,249	0.21%
2023/11/22	11	49.93	10	50.23	50.00	1	5,226	0.02%
2023/11/21	9	49.05	7	49.19	49.30	2	5,125	0.04%
2023/11/20	7	49.29	7	49.46	49.15	0	5,091	0.00%
2023/11/17	15	49.30	13	49.63	49.45	2	5,037	0.04%
2023/11/16	5	47.75	4	48.10	48.15	1	4,841	0.02%
2023/11/15	18	47.98	18	48.01	48.00	0	4,817	0.00%
2023/11/14	3	47.33	6	47.13	47.20	-3	4,728	-0.06%
2023/11/13	7	46.22	6	47.18	46.75	1	4,668	0.02%
2023/11/10	3	46.35	0	0.00	45.90	3	4,645	0.06%
2023/11/09	0	0.00	11	47.00	46.30	-11	4,668	-0.24%
2023/11/08	6	47.31	6	47.47	47.40	0	4,731	0.00%
2023/11/07	1	46.05	0	0.00	46.05	1	4,652	0.02%
2023/11/06	14	47.66	11	47.93	48.10	3	4,602	0.07%
2023/11/03	28	47.42	28	47.41	47.40	0	4,549	0.00%
2023/11/02	3	45.85	17	45.73	45.85	-14	4,356	-0.32%
2023/11/01	4	44.34	5	44.78	44.75	-1	4,470	-0.02%
2023/10/31	11	44.35	13	44.72	44.10	-2	4,598	-0.04%
2023/10/30	5	46.38	5	46.67	45.75	0	4,807	0.00%
2023/10/27	23	46.15	11	46.61	46.00	12	4,872	0.25%
2023/10/26	1	45.20	0	0.00	45.15	1	4,880	0.02%
2023/10/25	0	0.00	2	46.63	46.60	-2	4,945	-0.04%
2023/10/24	0	0.00	1	45.70	45.70	-1	5,041	-0.02%
2023/10/23	3	45.30	3	45.70	45.30	0	5,087	0.00%
2023/10/20	1	45.25	10	44.85	45.70	-9	5,146	-0.17%
2023/10/18	5	47.04	8	46.56	46.60	-3	5,274	-0.06%
2023/10/17	16	49.45	15	50.40	48.10	1	5,172	0.02%
2023/10/16	13	49.43	0	0.00	49.05	13	5,121	0.25%
2023/10/13	6	49.73	8	50.06	50.10	-2	5,240	-0.04%
2023/10/12	14	49.71	17	50.06	50.30	-3	5,366	-0.06%
2023/10/11	12	49.43	0	0.00	49.25	12	5,491	0.22%
2023/10/06	1	49.85	0	0.00	49.65	1	5,673	0.02%
2023/10/05	6	50.12	14	50.21	50.30	-8	6,014	-0.13%
2023/10/04	3	48.07	0	0.00	47.45	3	6,175	0.05%
2023/10/02	1	49.10	0	0.00	49.10	1	6,297	0.02%
2023/09/27	11	48.60	0	0.00	48.60	11	6,431	0.17%
2023/09/26	1	48.70	0	0.00	48.65	1	6,496	0.02%
2023/09/25	1	49.85	0	0.00	49.45	1	6,506	0.02%
2023/09/22	0	0.00	10	49.05	49.65	-10	6,536	-0.15%
2023/09/21	4	48.64	0	0.00	48.45	4	6,600	0.06%
2023/09/20	1	49.30	0	0.00	49.20	1	6,605	0.02%
2023/09/19	26	49.58	0	0.00	49.45	26	6,662	0.39%
2023/09/18	0	0.00	1	50.40	50.50	-1	6,695	-0.01%
2023/09/15	6	50.60	2	50.40	50.40	4	6,888	0.06%
2023/09/13	1	49.50	0	0.00	49.50	1	6,999	0.01%
2023/09/12	0	0.00	19	49.70	49.80	-19	7,080	-0.27%
2023/09/11	20	50.07	5	49.70	49.30	15	7,089	0.21%
2023/09/06	1	52.10	0	0.00	51.80	1	7,155	0.01%
2023/09/04	0	0.00	13	52.45	52.70	-13	7,287	-0.18%
2023/09/01	0	0.00	2	52.40	52.10	-2	7,380	-0.03%
2023/08/31	3	52.97	13	53.15	52.80	-10	7,669	-0.13%
2023/08/30	5	52.34	5	52.44	52.50	0	8,030	0.00%
2023/08/29	3	51.80	8	51.50	51.80	-5	8,139	-0.06%
2023/08/28	1	50.50	1	50.40	50.40	0	8,214	0.00%
2023/08/25	0	0.00	3	51.30	51.10	-3	8,264	-0.04%
2023/08/24	2	51.20	0	0.00	51.10	2	8,394	0.02%
2023/08/23	1	51.50	3	51.47	51.50	-2	8,696	-0.02%
2023/08/22	3	51.23	1	52.00	50.70	2	8,767	0.02%
2023/08/21	0	0.00	1	51.30	51.20	-1	8,833	-0.01%
2023/08/18	15	50.73	15	51.00	50.70	0	8,856	0.00%
2023/08/17	17	50.94	16	50.16	51.00	1	8,893	0.01%
2023/08/16	11	49.17	11	49.87	50.40	0	8,956	0.00%
2023/08/15	0	0.00	10	49.90	50.00	-10	8,958	-0.11%
2023/08/14	13	49.34	18	49.08	49.10	-5	9,137	-0.05%
2023/08/11	9	50.37	10	50.20	50.10	-1	9,121	-0.01%
2023/08/10	17	50.49	6	50.57	50.50	11	9,128	0.12%
2023/08/09	4	51.73	4	52.15	51.90	0	9,074	0.00%
2023/08/08	1	51.50	16	51.81	51.90	-15	9,086	-0.17%
2023/08/07	7.3	51.84	2	49.75	52.30	5.3	9,133	0.06%
2023/08/04	23	51.57	27	51.29	51.10	-4	9,024	-0.04%
2023/08/02	19.3	54.07	4	52.68	52.50	15.3	8,926	0.17%
2023/07/31	8	56.35	1	56.70	55.80	7	8,672	0.08%
2023/07/28	9	56.34	9	56.13	56.00	0	8,619	0.00%
2023/07/27	9	56.80	8	57.09	57.20	1	8,602	0.01%
2023/07/26	0	0.00	1	56.20	55.50	-1	8,529	-0.01%
2023/07/25	23	55.90	7	55.84	55.70	16	8,563	0.19%
2023/07/24	1	56.50	22	57.27	56.30	-21	8,609	-0.24%
2023/07/21	30	56.34	4	58.05	57.80	26	8,621	0.30%
2023/07/20	1	56.30	0	0.00	57.00	1	8,657	0.01%
2023/07/19	6	56.42	1	56.50	55.60	5	8,690	0.06%
2023/07/18	0	0.00	1	57.70	56.70	-1	8,788	-0.01%
2023/07/17	7	57.97	23	58.27	58.50	-16	8,914	-0.18%
2023/07/14	3	58.43	2	59.00	58.80	1	8,991	0.01%
2023/07/13	9	59.27	19	58.81	58.40	-10	8,953	-0.11%
2023/07/12	25	59.16	8	58.76	57.70	17	8,770	0.19%
2023/07/11	4	57.73	27	57.57	58.00	-23	8,506	-0.27%
2023/07/10	7	55.56	14	56.10	55.30	-7	8,312	-0.08%
2023/07/07	5	56.28	6	56.93	55.90	-1	8,305	-0.01%
2023/07/06	22	57.76	14	57.57	56.80	8	8,385	0.10%
2023/07/05	6	57.08	2.1	56.82	56.80	3.9	8,668	0.04%
2023/07/04	3.1	57.26	1	56.60	57.20	2.1	9,133	0.02%
2023/07/03	9	57.20	0.3	57.70	57.10	8.7	9,220	0.09%
2023/06/30	5	56.80	0	0.00	57.10	5	9,320	0.05%
2023/06/29	17	57.24	17	57.65	57.00	0	9,382	0.00%
2023/06/28	2	56.45	1	56.40	56.40	1	9,417	0.01%
2023/06/27	7	56.84	1	57.40	56.40	6	9,657	0.06%
2023/06/26	5	57.64	6	57.53	57.40	-1	9,898	-0.01%
2023/06/21	8	58.70	1	59.20	58.70	7	10,018	0.07%
2023/06/20	12	58.65	5	58.98	58.70	7	9,944	0.07%
2023/06/19	9	59.16	8	59.19	58.90	1	10,023	0.01%
2023/06/16	11	60.12	13	60.90	60.50	-2	10,044	-0.02%
2023/06/15	1	60.30	4	60.43	60.20	-3	10,095	-0.03%
2023/06/14	15	60.63	8	60.29	60.20	7	10,260	0.07%
2023/06/13	1	61.00	2	61.15	61.00	-1	10,510	-0.01%
2023/06/12	5	60.10	0	0.00	60.20	5	10,964	0.05%
2023/06/09	6.4	60.91	3	61.13	60.40	3.4	11,189	0.03%
2023/06/08	10	61.22	12	60.55	60.40	-2	11,507	-0.02%
2023/06/07	5	61.94	17	61.79	62.00	-12	11,855	-0.10%
2023/06/06	32	61.63	8	61.14	61.00	24	12,463	0.19%
2023/06/05	24	64.39	25	64.56	63.60	-1	12,483	-0.01%
2023/06/02	11	62.75	12	62.95	62.90	-1	12,292	-0.01%
2023/06/01	9	62.32	8	62.33	62.40	1	12,408	0.01%
2023/05/31	2	62.00	4	62.18	61.80	-2	12,681	-0.02%
2023/05/30	9	61.51	18	61.74	61.80	-9	13,018	-0.07%
2023/05/29	20	60.14	23	60.58	61.50	-3	13,433	-0.02%
2023/05/26	24	58.45	4	58.35	58.40	20	13,751	0.15%
2023/05/25	13	59.78	10	60.26	59.40	3	14,297	0.02%
2023/05/24	8	59.54	7	59.56	59.60	1	14,541	0.01%
2023/05/23	3	60.03	2	60.10	60.10	1	15,234	0.01%
2023/05/22	4	59.98	30	60.08	60.30	-26	15,543	-0.17%
2023/05/19	9	59.11	1	59.30	59.00	8	15,668	0.05%
2023/05/18	10	59.41	21	59.81	58.90	-11	15,860	-0.07%
2023/05/17	0	0.00	6	57.88	58.40	-6	16,248	-0.04%
2023/05/16	0	0.00	2	57.50	57.60	-2	16,400	-0.01%
2023/05/15	1	57.10	2	56.70	56.60	-1	16,607	-0.01%
2023/05/12	1	56.40	0	0.00	57.20	1	17,142	0.01%
2023/05/11	1	57.30	1	58.10	56.00	0	17,695	0.00%
2023/05/09	1	56.50	1	56.80	56.80	0	18,824	0.00%
2023/05/04	1	56.70	6	56.85	56.80	-5	22,378	-0.02%
2023/05/03	6	56.73	1	56.70	56.50	5	22,607	0.02%
2023/05/02	0	0.00	2	57.00	57.50	-2	22,964	-0.01%
2023/04/28	11	57.25	16	56.89	56.70	-5	23,193	-0.02%
2023/04/27	1	55.80	0	0.00	56.20	1	23,205	0.00%
2023/04/26	17	55.82	44	55.85	56.50	-27	23,243	-0.12%
2023/04/25	21.3	56.87	11	56.23	55.90	10.3	23,544	0.04%
2023/04/24	6	58.05	18	58.41	58.00	-12	23,797	-0.05%
2023/04/21	19.3	58.64	17	59.38	58.10	2.3	23,910	0.01%
2023/04/20	41.8	60.24	29	60.64	59.60	12.8	23,913	0.05%
2023/04/19	32	62.70	9	61.90	61.70	23	23,949	0.10%
2023/04/18	26	64.15	7	64.50	63.30	19	24,001	0.08%
2023/04/17	14	64.82	10	64.94	64.60	4	24,530	0.02%
2023/04/14	3	64.03	23	64.13	64.30	-20	24,969	-0.08%
2023/04/13	5	64.02	1	63.70	63.70	4	25,245	0.02%
2023/04/12	9	64.81	3	64.67	64.70	6	25,380	0.02%
2023/04/11	5	64.74	6	65.10	64.30	-1	25,460	0.00%
2023/04/10	59	64.91	50	65.04	65.20	9	25,447	0.04%