宏達電 (2498)-富邦-頭份券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.00
漲跌
▲0.40
漲幅
+0.96%
成交量
4,931張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	42.35	42.00	-1	4,541	-0.02%
2024/05/10	1	41.80	1,192	41.19	41.60	-1,191	4,543	-26.21%	大賣/鉅額交易
2024/05/09	3	41.63	0	0.00	41.60	3	4,525	0.07%
2024/05/08	2	41.70	2	41.73	42.45	0	4,553	0.00%
2024/05/06	1	42.95	0	0.00	42.80	1	4,583	0.02%
2024/05/03	0	0.00	1	42.85	42.85	-1	4,605	-0.02%
2024/05/02	2	43.00	0	0.00	42.65	2	4,628	0.04%
2024/04/30	4	42.93	1	42.70	42.65	3	4,710	0.06%
2024/04/29	2	42.83	4	43.06	43.40	-2	4,755	-0.04%
2024/04/26	3	42.05	1	42.00	42.05	2	4,783	0.04%
2024/04/24	1	42.40	0	0.00	42.40	1	4,880	0.02%
2024/04/22	0	0.00	5	42.75	41.45	-5	5,075	-0.10%
2024/04/19	2	41.75	1	41.55	41.45	1	5,086	0.02%
2024/04/18	1	42.80	0	0.00	43.25	1	5,124	0.02%
2024/04/17	3	43.10	0	0.00	42.80	3	5,293	0.06%
2024/04/16	1	44.50	3	44.30	42.90	-2	5,669	-0.04%
2024/04/15	1	45.15	2	45.85	45.15	-1	6,724	-0.01%
2024/04/12	5	46.13	0	0.00	46.05	5	7,381	0.07%
2024/04/11	2	45.50	0	0.00	45.55	2	7,361	0.03%
2024/04/03	1	46.80	1	46.80	47.20	0	7,548	0.00%
2024/04/02	2.1	47.60	0	0.00	47.50	2.1	7,602	0.03%
2024/03/28	0	0.00	1	47.50	47.65	-1	8,335	-0.01%
2024/03/27	2	47.55	1	47.50	47.65	1	8,601	0.01%
2024/03/26	0	0.00	1	47.90	47.85	-1	8,590	-0.01%
2024/03/25	4	48.10	4	48.60	48.00	0	8,579	0.00%
2024/03/22	0	0.00	1	47.30	47.45	-1	8,472	-0.01%
2024/03/20	0	0.00	1	46.00	46.00	-1	8,743	-0.01%
2024/03/19	1	45.80	0	0.00	45.65	1	9,139	0.01%
2024/03/18	0	0.00	1	45.70	45.80	-1	9,152	-0.01%
2024/03/14	0	0.00	3	46.15	45.50	-3	9,179	-0.03%
2024/03/13	1	46.25	0	0.00	45.90	1	9,195	0.01%
2024/03/12	1	46.40	2	47.00	47.25	-1	9,209	-0.01%
2024/03/08	2	45.73	30	45.45	45.90	-28	9,224	-0.30%
2024/03/07	2	47.18	14	47.48	47.00	-12	9,146	-0.13%
2024/03/06	9	47.60	1	47.10	47.10	8	9,092	0.09%
2024/03/05	3	49.35	0	0.00	48.90	3	8,969	0.03%
2024/03/04	3	49.39	15	49.52	49.20	-12	8,958	-0.13%
2024/03/01	0	0.00	3	49.00	48.95	-3	8,982	-0.03%
2024/02/29	4	48.79	0	0.00	48.75	4	8,985	0.04%
2024/02/27	15	50.09	5	50.62	48.60	10	9,009	0.11%
2024/02/26	11	48.58	6	49.14	49.00	5	8,870	0.06%
2024/02/23	8	48.68	0	0.00	48.50	8	8,971	0.09%
2024/02/22	4.3	49.58	2	49.10	49.00	2.3	8,973	0.03%
2024/02/21	2	49.25	4	49.91	49.55	-2	9,009	-0.02%
2024/02/20	2	49.33	3	50.00	49.20	-1	9,182	-0.01%
2024/02/19	100	50.20	1	50.60	50.00	99	9,162	1.08%
2024/02/16	12	49.53	12	50.00	50.00	0	9,254	0.00%
2024/02/15	2	48.93	0	0.00	49.35	2	9,323	0.02%
2024/02/05	16	49.19	1	49.05	49.05	15	9,356	0.16%
2024/02/01	1	49.45	3	50.60	50.70	-2	9,271	-0.02%
2024/01/31	1	49.45	1	49.55	49.10	0	9,321	0.00%
2024/01/30	2	49.85	1	49.60	49.50	1	9,409	0.01%
2024/01/26	11	50.18	0	0.00	50.00	11	9,673	0.11%
2024/01/25	0	0.00	1	51.00	50.50	-1	9,699	-0.01%
2024/01/24	11	52.49	6	52.00	51.40	5	9,681	0.05%
2024/01/23	5	52.36	2	52.20	51.70	3	9,628	0.03%
2024/01/22	0	0.00	2	51.20	51.50	-2	9,589	-0.02%
2024/01/19	0	0.00	1	50.30	50.30	-1	9,606	-0.01%
2024/01/18	3	49.68	2	50.03	50.40	1	9,580	0.01%
2024/01/17	4	49.41	0	0.00	49.15	4	9,534	0.04%
2024/01/16	1	50.20	0	0.00	50.30	1	9,430	0.01%
2024/01/15	8	51.78	0	0.00	51.30	8	9,357	0.09%
2024/01/12	5.3	51.67	0	0.00	51.60	5.3	9,351	0.06%
2024/01/11	469	51.91	0	0.00	52.10	469	9,297	5.04%	大買/鉅額交易
2024/01/10	514	52.37	4	52.58	52.20	510	9,242	5.52%	大買/鉅額交易
2024/01/09	23	54.22	38	54.79	54.70	-15	8,994	-0.17%
2024/01/08	7	53.41	39	52.95	52.90	-32	7,866	-0.41%
2024/01/05	1	49.00	3	49.32	48.90	-2	7,192	-0.03%
2024/01/04	7	48.81	11	48.95	48.65	-4	7,219	-0.06%
2024/01/03	6	49.40	1	49.40	49.40	5	7,236	0.07%
2024/01/02	1	52.10	1.1	50.91	50.70	-0.1	7,178	0.00%
2023/12/29	7	51.59	11	51.31	51.30	-4	7,236	-0.06%
2023/12/28	6	52.17	4	51.68	51.60	2	7,246	0.03%
2023/12/27	2	53.30	2	52.70	52.10	0	7,194	0.00%
2023/12/26	129	51.56	3	51.70	51.50	126	7,015	1.80%	大買/鉅額交易
2023/12/25	46	53.47	13	54.00	52.00	33	6,901	0.48%
2023/12/22	5	50.34	14	51.14	51.20	-9	6,432	-0.14%
2023/12/21	2	49.00	0	0.00	49.15	2	6,176	0.03%
2023/12/20	10	49.05	1	49.50	49.55	9	6,172	0.15%
2023/12/19	3	48.50	0	0.00	48.65	3	6,148	0.05%
2023/12/18	15	49.31	3	49.25	49.25	12	6,148	0.20%
2023/12/15	42	50.74	17	51.16	50.80	25	6,065	0.41%
2023/12/14	6.1	52.02	22	51.81	52.00	-15.9	5,873	-0.27%
2023/12/12	3	48.60	0	0.00	48.30	3	5,435	0.06%
2023/12/08	2	49.00	1	49.10	48.85	1	5,475	0.02%
2023/12/07	2	49.70	0	0.00	48.40	2	5,460	0.04%
2023/12/06	1.3	49.13	0	0.00	48.90	1.3	5,428	0.02%
2023/12/05	0	0.00	0.2	49.30	49.20	-0.2	5,435	0.00%
2023/12/04	5	49.50	1	50.10	49.75	4	5,473	0.07%
2023/12/01	0	0.00	2	49.60	49.45	-2	5,453	-0.04%
2023/11/30	4.3	50.39	7	50.17	50.20	-2.8	5,414	-0.05%
2023/11/29	1	49.95	1	49.75	49.65	0	5,370	0.00%
2023/11/28	0	0.00	2	49.75	50.00	-2	5,348	-0.04%
2023/11/27	1	49.35	0	0.00	48.45	1	5,299	0.02%
2023/11/24	2	49.40	0	0.00	49.05	2	5,291	0.04%
2023/11/23	1	50.20	12	50.17	50.10	-11	5,249	-0.21%
2023/11/22	15	49.96	22	50.10	50.00	-7	5,226	-0.13%
2023/11/20	5	49.55	3	49.10	49.15	2	5,091	0.04%
2023/11/17	11	49.36	7	49.47	49.45	4	5,037	0.08%
2023/11/16	2	48.25	12	47.90	48.15	-10	4,841	-0.21%
2023/11/15	2	47.90	3.2	48.14	48.00	-1.2	4,817	-0.02%
2023/11/14	4	47.36	4	46.88	47.20	0	4,728	0.00%
2023/11/13	2	46.78	4	46.73	46.75	-2	4,668	-0.04%
2023/11/10	1	46.05	0	0.00	45.90	1	4,645	0.02%
2023/11/08	0	0.00	2	46.93	47.40	-2	4,731	-0.04%
2023/11/07	134	45.98	137.1	46.00	46.05	-3.1	4,652	-0.07%	大買/大賣/
2023/11/06	37	47.77	36	47.87	48.10	1	4,602	0.02%
2023/11/03	7	48.17	12	47.80	47.40	-5	4,549	-0.11%
2023/11/02	1	45.30	27	45.48	45.85	-26	4,356	-0.60%
2023/11/01	2	44.23	1	44.45	44.75	1	4,470	0.02%
2023/10/31	7	44.51	5	45.80	44.10	2	4,598	0.04%
2023/10/30	0	0.00	1	45.90	45.75	-1	4,807	-0.02%
2023/10/27	1	45.95	4	46.23	46.00	-3	4,872	-0.06%
2023/10/26	12	45.59	0	0.00	45.15	12	4,880	0.25%
2023/10/25	3	46.57	2	46.65	46.60	1	4,945	0.02%
2023/10/24	0	0.00	1	45.55	45.70	-1	5,041	-0.02%
2023/10/23	20	45.55	0	0.00	45.30	20	5,087	0.39%
2023/10/20	0.2	44.90	5	45.00	45.70	-4.8	5,146	-0.09%
2023/10/19	2.2	46.02	2	45.60	45.85	0.2	5,182	0.00%
2023/10/18	1	46.95	2	46.88	46.60	-1	5,274	-0.02%
2023/10/17	7	48.78	6	49.15	48.10	1	5,172	0.02%
2023/10/16	2	49.55	0	0.00	49.05	2	5,121	0.04%
2023/10/13	1	49.70	3	50.07	50.10	-2	5,240	-0.04%
2023/10/12	4	50.30	3	50.18	50.30	1	5,366	0.02%
2023/10/11	0	0.00	4	50.80	49.25	-4	5,491	-0.07%
2023/10/06	2.3	49.96	3	49.78	49.65	-0.8	5,673	-0.01%
2023/10/05	1	50.20	6	49.84	50.30	-5	6,014	-0.08%
2023/10/04	1	47.80	0	0.00	47.45	1	6,175	0.02%
2023/10/02	0	0.00	1	48.80	49.10	-1	6,297	-0.02%
2023/09/28	0	0.00	2	48.50	48.10	-2	6,410	-0.03%
2023/09/26	1	48.80	1	49.50	48.65	0	6,496	0.00%
2023/09/22	1	47.80	4	49.40	49.65	-3	6,536	-0.05%
2023/09/21	3	48.37	1	48.65	48.45	2	6,600	0.03%
2023/09/20	0	0.00	1	49.30	49.20	-1	6,605	-0.02%
2023/09/19	0.3	49.82	6	49.45	49.45	-5.8	6,662	-0.09%
2023/09/15	2	50.50	0	0.00	50.40	2	6,888	0.03%
2023/09/14	0	0.00	8	50.73	50.90	-8	6,926	-0.12%
2023/09/13	3	49.75	0	0.00	49.50	3	6,999	0.04%
2023/09/12	4	49.65	3	50.17	49.80	1	7,080	0.01%
2023/09/11	6	49.66	4.9	49.77	49.30	1.1	7,089	0.02%
2023/09/08	3	50.20	0	0.00	50.10	3	7,114	0.04%
2023/09/07	5.1	51.32	0.1	51.00	51.00	5	7,133	0.07%
2023/09/06	14.2	52.13	0	0.00	51.80	14.2	7,155	0.20%
2023/09/05	0.2	52.80	1	53.10	53.00	-0.9	7,188	-0.01%
2023/09/04	2	52.40	2	52.45	52.70	0	7,287	0.00%
2023/09/01	5.1	52.36	1	52.30	52.10	4.1	7,380	0.06%
2023/08/31	4.3	52.91	1	53.00	52.80	3.3	7,669	0.04%
2023/08/30	0.1	52.40	2.1	52.50	52.50	-2	8,030	-0.02%
2023/08/29	2	51.60	3	51.33	51.80	-1	8,139	-0.01%
2023/08/28	2	50.85	2	50.45	50.40	0	8,214	0.00%
2023/08/25	2	51.15	2	51.75	51.10	0	8,264	0.00%
2023/08/24	1	50.90	0	0.00	51.10	1	8,394	0.01%
2023/08/23	0	0.00	1	51.50	51.50	-1	8,696	-0.01%
2023/08/22	1	50.60	0	0.00	50.70	1	8,767	0.01%
2023/08/21	0	0.00	2	51.40	51.20	-2	8,833	-0.02%
2023/08/18	1	50.60	3	51.07	50.70	-2	8,856	-0.02%
2023/08/17	1.1	49.97	2	50.85	51.00	-0.9	8,893	-0.01%
2023/08/16	6	49.49	1	50.10	50.40	5	8,956	0.06%
2023/08/15	1	49.60	3	49.92	50.00	-2	8,958	-0.02%
2023/08/14	4.1	49.07	8	49.03	49.10	-3.9	9,137	-0.04%
2023/08/11	1	50.00	2	50.50	50.10	-1	9,121	-0.01%
2023/08/10	1.1	50.61	1	50.50	50.50	0.1	9,128	0.00%
2023/08/08	3	52.03	1	51.60	51.90	2	9,086	0.02%
2023/08/07	4	51.49	8	51.20	52.30	-4	9,133	-0.04%
2023/08/04	1	51.10	0	0.00	51.10	1	9,024	0.01%
2023/08/02	21.4	53.39	107	53.67	52.50	-85.6	8,926	-0.96%	大賣/
2023/08/01	3	55.93	1	56.80	55.60	2	8,713	0.02%
2023/07/31	1	56.10	3	56.67	55.80	-2	8,672	-0.02%
2023/07/28	3	56.13	0	0.00	56.00	3	8,619	0.03%
2023/07/27	1	57.00	6	57.25	57.20	-5	8,602	-0.06%
2023/07/26	3	55.97	6.2	56.10	55.50	-3.2	8,529	-0.04%
2023/07/25	4	55.93	7.3	56.16	55.70	-3.3	8,563	-0.04%
2023/07/24	4.3	56.66	1	56.90	56.30	3.3	8,609	0.04%
2023/07/21	9	57.03	14	56.69	57.80	-5	8,621	-0.06%
2023/07/20	5	56.28	9	56.26	57.00	-4	8,657	-0.05%
2023/07/19	5	56.52	1	55.80	55.60	4	8,690	0.05%
2023/07/18	7	57.39	21	58.19	56.70	-14	8,788	-0.16%
2023/07/17	25	58.01	0	0.00	58.50	25	8,914	0.28%
2023/07/14	3	58.60	1	59.40	58.80	2	8,991	0.02%
2023/07/13	7.1	58.88	5.1	59.22	58.40	2	8,953	0.02%
2023/07/12	163.4	58.17	164	59.20	57.70	-0.6	8,770	-0.01%	大買/大賣/
2023/07/11	2	57.79	39	57.84	58.00	-37	8,506	-0.43%
2023/07/10	3	55.57	1	55.90	55.30	2	8,312	0.02%
2023/07/07	9	56.18	5	56.06	55.90	4	8,305	0.05%
2023/07/06	6.1	57.25	8	57.70	56.80	-1.9	8,385	-0.02%
2023/07/05	1	56.90	10.2	57.20	56.80	-9.2	8,668	-0.11%
2023/07/04	2	56.95	33.3	57.22	57.20	-31.3	9,133	-0.34%
2023/07/03	2	57.30	6.7	57.53	57.10	-4.7	9,220	-0.05%
2023/06/30	6	57.13	0	0.00	57.10	6	9,320	0.06%
2023/06/29	13	57.61	3	57.70	57.00	10	9,382	0.11%
2023/06/28	0	0.00	2	56.20	56.40	-2	9,417	-0.02%
2023/06/27	39.1	57.21	0	0.00	56.40	39.1	9,657	0.40%
2023/06/26	4	57.73	2	57.40	57.40	2	9,898	0.02%
2023/06/21	0	0.00	1	58.40	58.70	-1	10,018	-0.01%
2023/06/20	0	0.00	41	58.87	58.70	-41	9,944	-0.41%
2023/06/19	13	59.11	5	59.60	58.90	8	10,023	0.08%
2023/06/16	4	60.00	5	61.02	60.50	-1	10,044	-0.01%
2023/06/15	1	60.20	0	0.00	60.20	1	10,095	0.01%
2023/06/14	5	60.46	4	60.65	60.20	1	10,260	0.01%
2023/06/13	0	0.00	2	61.15	61.00	-2	10,510	-0.02%
2023/06/12	2	59.65	4	59.95	60.20	-2	10,964	-0.02%
2023/06/09	2	60.90	0	0.00	60.40	2	11,189	0.02%
2023/06/08	45	61.42	2.2	61.04	60.40	42.9	11,507	0.37%
2023/06/07	2	61.80	1	61.90	62.00	1	11,855	0.01%
2023/06/06	5	61.66	9	61.78	61.00	-4	12,463	-0.03%
2023/06/05	8.2	64.02	10.2	64.62	63.60	-2	12,483	-0.02%
2023/06/02	1.2	63.07	5.2	62.84	62.90	-4	12,292	-0.03%
2023/06/01	12	62.08	52	61.95	62.40	-40	12,408	-0.32%
2023/05/31	1	61.90	22	61.85	61.80	-21	12,681	-0.17%
2023/05/30	6.1	61.65	26	61.67	61.80	-19.9	13,018	-0.15%
2023/05/29	7.1	61.57	75.1	61.14	61.50	-68	13,433	-0.51%
2023/05/26	10	59.00	6	59.22	58.40	4	13,751	0.03%
2023/05/25	10	60.10	3	59.60	59.40	7	14,297	0.05%
2023/05/24	1	59.60	5	59.48	59.60	-4	14,541	-0.03%
2023/05/23	22	60.55	0	0.00	60.10	22	15,234	0.14%
2023/05/22	0.1	59.90	40.1	59.50	60.30	-40	15,543	-0.26%
2023/05/19	0.5	58.90	1	58.80	59.00	-0.5	15,668	0.00%
2023/05/18	9	59.34	7	59.27	58.90	2	15,860	0.01%
2023/05/17	0.1	58.10	6.1	58.12	58.40	-6	16,248	-0.04%
2023/05/16	2	57.40	4	57.48	57.60	-2	16,400	-0.01%
2023/05/15	2	56.70	1	57.40	56.60	1	16,607	0.01%
2023/05/12	13	56.00	14	56.84	57.20	-1	17,142	-0.01%
2023/05/11	26.2	57.65	6	57.87	56.00	20.2	17,695	0.11%
2023/05/10	0	57.20	3	57.17	57.50	-3	18,116	-0.02%
2023/05/09	6	56.63	0	0.00	56.80	6	18,824	0.03%
2023/05/08	7	57.53	12	57.67	57.40	-5	19,949	-0.03%
2023/05/05	10	57.00	13	57.28	57.30	-3	21,816	-0.01%
2023/05/04	15	57.06	22	56.86	56.80	-7	22,378	-0.03%
2023/05/03	11.3	56.58	1	56.60	56.50	10.3	22,607	0.05%
2023/05/02	12	56.72	11	57.49	57.50	1	22,964	0.00%
2023/04/28	13.6	57.33	14	56.84	56.70	-0.4	23,193	0.00%
2023/04/27	5	56.06	4	56.45	56.20	1	23,205	0.00%
2023/04/26	3	55.67	5	56.28	56.50	-2	23,243	-0.01%
2023/04/25	16	57.13	8	56.20	55.90	8	23,544	0.03%
2023/04/24	22	58.50	0	0.00	58.00	22	23,797	0.09%
2023/04/21	41	59.16	10	58.67	58.10	31	23,910	0.13%
2023/04/20	62.5	60.41	2	60.30	59.60	60.5	23,913	0.25%
2023/04/19	18.7	62.37	1	61.70	61.70	17.7	23,949	0.07%
2023/04/18	86	64.73	8	64.72	63.30	78	24,001	0.32%
2023/04/17	40	64.85	8	64.89	64.60	32	24,530	0.13%
2023/04/14	0	0.00	5	64.18	64.30	-5	24,969	-0.02%
2023/04/13	12	63.91	2	64.00	63.70	10	25,245	0.04%
2023/04/12	0	0.00	2	64.80	64.70	-2	25,380	-0.01%
2023/04/11	47.1	65.00	60	65.08	64.30	-13	25,460	-0.05%
2023/04/10	13	64.62	62	65.08	65.20	-49	25,447	-0.19%