宏達電 (2498)-永豐金-新店券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.85
漲跌
▲0.20
漲幅
+0.47%
成交量
3,023張
產業
上市通信網路類股
1090人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	43.14	14	43.20	42.85	-6	4,605	-0.13%
2024/05/02	0	0.00	0.1	42.70	42.65	-0.1	4,628	0.00%
2024/04/30	19	42.98	0	0.00	42.65	19	4,710	0.40%
2024/04/29	1	43.30	22	42.90	43.40	-21	4,755	-0.44%
2024/04/26	1	42.05	0	0.00	42.05	1	4,783	0.02%
2024/04/25	1.2	41.61	0	0.00	41.70	1.2	4,837	0.03%
2024/04/22	0.2	41.60	0	0.00	41.45	0.2	5,075	0.00%
2024/04/19	24.9	42.36	0	0.00	41.45	24.9	5,086	0.49%
2024/04/18	0.6	42.84	0	0.00	43.25	0.6	5,124	0.01%
2024/04/17	0	43.05	0	0.00	42.80	0	5,293	0.00%
2024/04/16	7.8	43.80	10	43.00	42.90	-2.2	5,669	-0.04%
2024/04/15	1.3	45.23	0	0.00	45.15	1.3	6,724	0.02%
2024/04/11	1.1	46.04	0	0.00	45.55	1.1	7,361	0.02%
2024/04/10	7.2	46.52	0	0.00	46.40	7.2	7,393	0.10%
2024/04/09	31.5	46.57	0	0.00	46.65	31.5	7,483	0.42%
2024/04/08	0	47.10	0	0.00	47.45	0	7,516	0.00%
2024/04/03	0.2	46.90	0	0.00	47.20	0.2	7,548	0.00%
2024/04/01	1	47.85	15.5	48.15	48.25	-14.5	7,772	-0.19%
2024/03/29	5	47.30	0	0.00	47.20	5	7,874	0.06%
2024/03/28	0	0.00	1	47.55	47.65	-1	8,335	-0.01%
2024/03/27	0	0.00	4	47.50	47.65	-4	8,601	-0.05%
2024/03/26	0.2	47.56	5	47.75	47.85	-4.8	8,590	-0.06%
2024/03/25	14	49.06	38	49.45	48.00	-24	8,579	-0.28%
2024/03/22	5	46.95	0	0.00	47.45	5	8,472	0.06%
2024/03/21	0	0.00	0	46.50	47.05	0	8,556	0.00%
2024/03/20	0	0.00	6	46.27	46.00	-6	8,743	-0.07%
2024/03/15	5	45.25	0	0.00	45.15	5	9,180	0.05%
2024/03/14	1.5	45.56	0	0.00	45.50	1.5	9,179	0.02%
2024/03/13	2	46.33	0	0.00	45.90	2	9,195	0.02%
2024/03/12	0	0.00	1	47.10	47.25	-1	9,209	-0.01%
2024/03/08	7	46.08	0	0.00	45.90	7	9,224	0.08%
2024/03/07	9	46.97	1.5	46.95	47.00	7.6	9,146	0.08%
2024/03/06	21.1	47.75	21	47.45	47.10	0.1	9,092	0.00%
2024/03/05	10.1	48.90	0	0.00	48.90	10.1	8,969	0.11%
2024/03/04	0	49.38	9	49.77	49.20	-9	8,958	-0.10%
2024/03/01	0	0.00	4	49.64	48.95	-4	8,982	-0.04%
2024/02/29	1	49.40	0	0.00	48.75	1	8,985	0.01%
2024/02/27	12.1	48.82	24	50.42	48.60	-11.9	9,009	-0.13%
2024/02/26	0	0.00	7	48.71	49.00	-7	8,870	-0.08%
2024/02/23	25	48.72	0	0.00	48.50	25	8,971	0.28%
2024/02/22	12	49.10	0	0.00	49.00	12	8,973	0.13%
2024/02/21	8	49.96	8	49.83	49.55	0	9,009	0.00%
2024/02/20	7	49.49	0	0.00	49.20	7	9,182	0.08%
2024/02/19	2	50.70	0	0.00	50.00	2	9,162	0.02%
2024/02/16	2	50.25	4	50.10	50.00	-2	9,254	-0.02%
2024/02/05	5	49.30	0	0.00	49.05	5	9,356	0.05%
2024/02/02	15	50.50	5	51.30	50.00	10	9,286	0.11%
2024/02/01	3	50.30	12	50.66	50.70	-9	9,271	-0.10%
2024/01/31	2	49.38	0	0.00	49.10	2	9,321	0.02%
2024/01/30	1	49.90	0	0.00	49.50	1	9,409	0.01%
2024/01/29	1	50.30	0	0.00	50.50	1	9,445	0.01%
2024/01/26	1	49.80	0	0.00	50.00	1	9,673	0.01%
2024/01/24	13	51.66	6.1	52.65	51.40	6.9	9,681	0.07%
2024/01/23	27	51.97	5	51.94	51.70	22	9,628	0.23%
2024/01/22	14	50.81	13	51.34	51.50	1	9,589	0.01%
2024/01/18	0	0.00	1	50.00	50.40	-1	9,580	-0.01%
2024/01/17	6	49.50	1	49.44	49.15	5	9,534	0.05%
2024/01/16	0	0.00	1	50.60	50.30	-1	9,430	-0.01%
2024/01/12	0	0.00	1	52.30	51.60	-1	9,351	-0.01%
2024/01/11	1	52.60	0	0.00	52.10	1	9,297	0.01%
2024/01/10	10	52.30	6	53.03	52.20	4	9,242	0.04%
2024/01/09	21	54.61	52	54.62	54.70	-31	8,994	-0.34%
2024/01/08	7	53.19	40.6	53.57	52.90	-33.6	7,866	-0.43%
2024/01/04	0	0.00	0.1	48.80	48.65	-0.1	7,219	0.00%
2024/01/03	5	49.50	0	0.00	49.40	5	7,236	0.07%
2024/01/02	8	51.36	0	0.00	50.70	8	7,178	0.11%
2023/12/29	0	0.00	0	51.60	51.30	0	7,236	0.00%
2023/12/28	20	52.00	0	0.00	51.60	20	7,246	0.28%
2023/12/27	3	52.90	31	53.27	52.10	-28	7,194	-0.39%
2023/12/26	35	51.53	10	51.65	51.50	25	7,015	0.36%
2023/12/25	33.1	53.61	37	52.84	52.00	-3.9	6,901	-0.06%
2023/12/22	19	51.53	16	51.56	51.20	3	6,432	0.05%
2023/12/19	13	48.52	0	0.00	48.65	13	6,148	0.21%
2023/12/18	2	49.25	0	0.00	49.25	2	6,148	0.03%
2023/12/14	20	51.08	56	51.30	52.00	-36	5,873	-0.61%
2023/12/13	5	48.30	0	0.00	48.30	5	5,425	0.09%
2023/12/08	0	0.00	5	49.50	48.85	-5	5,475	-0.09%
2023/12/07	13	48.97	0	0.00	48.40	13	5,460	0.24%
2023/12/05	1	49.20	1	49.15	49.20	0	5,435	0.00%
2023/12/04	0	0.00	6	50.05	49.75	-6	5,473	-0.11%
2023/11/30	3	50.30	3.5	50.20	50.20	-0.5	5,414	-0.01%
2023/11/28	10	48.96	175	48.67	50.00	-165	5,348	-3.08%	大賣/鉅額交易
2023/11/27	0	0.00	173	48.91	48.45	-173	5,299	-3.26%	大賣/鉅額交易
2023/11/24	7.3	49.43	3	49.90	49.05	4.3	5,291	0.08%
2023/11/23	14.5	50.11	20	50.35	50.10	-5.5	5,249	-0.10%
2023/11/22	20	50.37	33	50.39	50.00	-13	5,226	-0.25%
2023/11/21	5	48.95	0	0.00	49.30	5	5,125	0.10%
2023/11/20	358	49.43	2	49.15	49.15	356	5,091	6.99%	大買/鉅額交易
2023/11/17	38	49.52	33	49.52	49.45	5	5,037	0.10%
2023/11/15	8	48.13	6	47.98	48.00	2	4,817	0.04%
2023/11/14	4	47.20	6.4	47.31	47.20	-2.4	4,728	-0.05%
2023/11/13	3	46.62	2	46.65	46.75	1	4,668	0.02%
2023/11/10	0.2	46.08	0	0.00	45.90	0.2	4,645	0.00%
2023/11/09	0.1	46.84	0	0.00	46.30	0.1	4,668	0.00%
2023/11/08	6	47.51	12	47.32	47.40	-6	4,731	-0.13%
2023/11/07	16.2	46.12	13	45.99	46.05	3.2	4,652	0.07%
2023/11/06	6	48.08	10	48.10	48.10	-4	4,602	-0.09%
2023/11/03	26	47.55	26.7	48.09	47.40	-0.7	4,549	-0.01%
2023/11/02	2	45.90	2	45.70	45.85	0	4,356	0.00%
2023/11/01	0.1	44.81	0	0.00	44.75	0.1	4,470	0.00%
2023/10/31	0.3	45.28	0	0.00	44.10	0.3	4,598	0.01%
2023/10/30	1.1	46.71	0	0.00	45.75	1.1	4,807	0.02%
2023/10/27	6	47.05	10	46.70	46.00	-4	4,872	-0.08%
2023/10/26	0.1	45.40	0	0.00	45.15	0.1	4,880	0.00%
2023/10/25	3	46.75	5	46.46	46.60	-2	4,945	-0.04%
2023/10/24	10	44.90	10	45.55	45.70	0	5,041	0.00%
2023/10/20	2	44.70	0	0.00	45.70	2	5,146	0.04%
2023/10/19	2	45.58	0	0.00	45.85	2	5,182	0.04%
2023/10/18	9.9	46.32	6	46.80	46.60	3.9	5,274	0.07%
2023/10/17	5.2	50.21	0	0.00	48.10	5.2	5,172	0.10%
2023/10/16	0	0.00	1.2	49.65	49.05	-1.2	5,121	-0.02%
2023/10/13	1	50.00	0	0.00	50.10	1	5,240	0.02%
2023/10/12	7	50.31	15	50.22	50.30	-8	5,366	-0.15%
2023/10/11	1	49.65	0	0.00	49.25	1	5,491	0.02%
2023/10/05	4.2	49.56	24	49.42	50.30	-19.8	6,014	-0.33%
2023/10/04	12.2	47.84	0	0.00	47.45	12.2	6,175	0.20%
2023/10/02	0	0.00	12	49.02	49.10	-12	6,297	-0.19%
2023/09/28	5.3	48.41	0	0.00	48.10	5.3	6,410	0.08%
2023/09/26	10.1	48.70	0	0.00	48.65	10.1	6,496	0.16%
2023/09/25	0	0.00	2	49.45	49.45	-2	6,506	-0.03%
2023/09/22	0	0.00	10	49.50	49.65	-10	6,536	-0.15%
2023/09/21	0.5	48.60	0	0.00	48.45	0.5	6,600	0.01%
2023/09/20	1	49.40	0	0.00	49.20	1	6,605	0.02%
2023/09/19	10.2	49.82	0	0.00	49.45	10.2	6,662	0.15%
2023/09/15	1	50.50	0	0.00	50.40	1	6,888	0.01%
2023/09/14	0	0.00	2	50.85	50.90	-2	6,926	-0.03%
2023/09/13	2	49.70	0	0.00	49.50	2	6,999	0.03%
2023/09/12	0	49.70	0	0.00	49.80	0	7,080	0.00%
2023/09/11	12	49.88	0	0.00	49.30	12	7,089	0.17%
2023/09/08	0	0.00	25	50.25	50.10	-25	7,114	-0.35%
2023/09/07	3	51.37	0	0.00	51.00	3	7,133	0.04%
2023/09/05	1	53.20	1	53.00	53.00	0	7,188	0.00%
2023/09/04	0	0.00	8	52.60	52.70	-8	7,287	-0.11%
2023/09/01	1	52.30	0.3	52.30	52.10	0.7	7,380	0.01%
2023/08/31	3	53.20	4	52.83	52.80	-1	7,669	-0.01%
2023/08/30	0	0.00	0.7	52.40	52.50	-0.7	8,030	-0.01%
2023/08/29	24	51.16	18	51.19	51.80	6	8,139	0.07%
2023/08/28	2	50.40	0	0.00	50.40	2	8,214	0.02%
2023/08/25	3	51.80	3	51.10	51.10	0	8,264	0.00%
2023/08/24	3	51.16	2	51.70	51.10	1	8,394	0.01%
2023/08/23	2	51.00	10	51.39	51.50	-8	8,696	-0.09%
2023/08/22	8	51.40	4	50.95	50.70	4	8,767	0.05%
2023/08/21	4	51.45	9	51.20	51.20	-5	8,833	-0.06%
2023/08/18	22	51.25	3	50.77	50.70	19	8,856	0.21%
2023/08/17	1	50.10	10	50.60	51.00	-9	8,893	-0.10%
2023/08/16	0	0.00	10	50.20	50.40	-10	8,956	-0.11%
2023/08/14	1.1	49.08	1	48.95	49.10	0.1	9,137	0.00%
2023/08/11	3.1	50.62	4	50.15	50.10	-0.9	9,121	-0.01%
2023/08/10	0.1	50.80	0	0.00	50.50	0.1	9,128	0.00%
2023/08/09	3	51.70	0	0.00	51.90	3	9,074	0.03%
2023/08/08	10	51.50	10	51.90	51.90	0	9,086	0.00%
2023/08/07	3.4	52.15	3	50.90	52.30	0.4	9,133	0.00%
2023/08/04	0.2	51.47	4	51.20	51.10	-3.9	9,024	-0.04%
2023/08/02	16.6	54.08	74.3	54.22	52.50	-57.7	8,926	-0.65%
2023/08/01	3	56.60	3	55.60	55.60	0	8,713	0.00%
2023/07/31	8	56.86	16	56.49	55.80	-8	8,672	-0.09%
2023/07/28	11.1	56.01	0	0.00	56.00	11.1	8,619	0.13%
2023/07/27	28	57.04	30	56.70	57.20	-2	8,602	-0.02%
2023/07/26	14	55.73	5	55.60	55.50	9	8,529	0.11%
2023/07/24	11	56.33	0	0.00	56.30	11	8,609	0.13%
2023/07/21	8	57.80	14	58.01	57.80	-6	8,621	-0.07%
2023/07/20	12	56.52	10	56.50	57.00	2	8,657	0.02%
2023/07/19	45.1	56.51	0	0.00	55.60	45.1	8,690	0.52%
2023/07/18	12.1	58.31	19	58.42	56.70	-6.9	8,788	-0.08%
2023/07/17	19	57.83	15	58.50	58.50	4	8,914	0.04%
2023/07/14	23	58.50	39	59.06	58.80	-16	8,991	-0.18%
2023/07/13	83	59.03	69	58.63	58.40	14	8,953	0.16%
2023/07/12	18	58.63	22	59.29	57.70	-4	8,770	-0.05%
2023/07/11	19	57.94	17	58.00	58.00	2	8,506	0.02%
2023/07/10	4	55.90	2	55.40	55.30	2	8,312	0.02%
2023/07/07	1	56.30	1	57.00	55.90	0	8,305	0.00%
2023/07/06	20	57.45	60	57.20	56.80	-40	8,385	-0.48%
2023/07/04	4	57.30	0	0.00	57.20	4	9,133	0.04%
2023/07/03	3	57.20	2	57.40	57.10	1	9,220	0.01%
2023/06/30	40	57.12	14	57.16	57.10	26	9,320	0.28%
2023/06/29	1	57.30	0	0.00	57.00	1	9,382	0.01%
2023/06/28	0.1	56.50	2	56.30	56.40	-1.9	9,417	-0.02%
2023/06/27	4.2	57.22	16	57.16	56.40	-11.8	9,657	-0.12%
2023/06/26	5	57.44	0	0.00	57.40	5	9,898	0.05%
2023/06/21	2	58.20	0	0.00	58.70	2	10,018	0.02%
2023/06/19	10	59.30	1	58.90	58.90	9	10,023	0.09%
2023/06/16	2	60.00	3	60.43	60.50	-1	10,044	-0.01%
2023/06/15	2	60.20	4	60.35	60.20	-2	10,095	-0.02%
2023/06/14	14	60.44	0.1	60.50	60.20	13.9	10,260	0.14%
2023/06/13	7.1	61.10	10	61.16	61.00	-2.9	10,510	-0.03%
2023/06/12	6	60.53	13	60.47	60.20	-7	10,964	-0.06%
2023/06/09	2	60.60	2	61.25	60.40	0	11,189	0.00%
2023/06/08	1.1	60.43	0	0.00	60.40	1.1	11,507	0.01%
2023/06/07	3	61.80	1	62.10	62.00	2	11,855	0.02%
2023/06/06	41.1	61.93	36	61.92	61.00	5.1	12,463	0.04%
2023/06/05	26	64.11	21	64.64	63.60	5	12,483	0.04%
2023/06/02	8	62.96	5	62.82	62.90	3	12,292	0.02%
2023/06/01	3	62.53	2	61.85	62.40	1	12,408	0.01%
2023/05/31	22	62.37	24	61.85	61.80	-2	12,681	-0.02%
2023/05/30	0	0.00	26	61.78	61.80	-26	13,018	-0.20%
2023/05/29	14.2	61.60	20	59.89	61.50	-5.8	13,433	-0.04%
2023/05/26	5.4	58.69	5	58.70	58.40	0.4	13,751	0.00%
2023/05/25	13	60.35	2	60.60	59.40	11	14,297	0.08%
2023/05/24	1	59.50	0	0.00	59.60	1	14,541	0.01%
2023/05/23	0	0.00	0.1	60.20	60.10	-0.1	15,234	0.00%
2023/05/22	10	59.60	16.2	60.01	60.30	-6.2	15,543	-0.04%
2023/05/18	15	59.11	14	59.99	58.90	1	15,860	0.01%
2023/05/17	0	0.00	2	57.90	58.40	-2	16,248	-0.01%
2023/05/12	1	56.00	6	56.87	57.20	-5	17,142	-0.03%
2023/05/11	2	57.00	1	57.30	56.00	1	17,695	0.01%
2023/05/10	0	0.00	7	57.33	57.50	-7	18,116	-0.04%
2023/05/09	3	56.80	0	0.00	56.80	3	18,824	0.02%
2023/05/08	5	57.40	2	57.70	57.40	3	19,949	0.02%
2023/05/05	3	57.40	2	57.05	57.30	1	21,816	0.00%
2023/05/03	0	0.00	2	56.30	56.50	-2	22,607	-0.01%
2023/05/02	2	57.30	0	0.00	57.50	2	22,964	0.01%
2023/04/28	0	0.00	2	57.50	56.70	-2	23,193	-0.01%
2023/04/27	12.1	56.03	5	56.70	56.20	7.1	23,205	0.03%
2023/04/26	1	55.90	14	56.31	56.50	-13	23,243	-0.06%
2023/04/25	5.2	57.65	11	55.92	55.90	-5.8	23,544	-0.02%
2023/04/24	17	58.00	0	0.00	58.00	17	23,797	0.07%
2023/04/21	2	59.15	0	0.00	58.10	2	23,910	0.01%
2023/04/20	8	60.51	3	59.60	59.60	5	23,913	0.02%
2023/04/19	6	62.92	5	61.96	61.70	1	23,949	0.00%
2023/04/18	5	64.40	1	65.20	63.30	4	24,001	0.02%
2023/04/17	2	65.10	9	64.73	64.60	-7	24,530	-0.03%
2023/04/14	0	64.10	21	64.10	64.30	-21	24,969	-0.08%
2023/04/13	3	64.03	0	0.00	63.70	3	25,245	0.01%
2023/04/12	10	64.70	2	64.60	64.70	8	25,380	0.03%
2023/04/11	6	64.75	2	64.90	64.30	4	25,460	0.02%
2023/04/10	17	64.88	23.2	65.18	65.20	-6.2	25,447	-0.02%
2023/04/07	20	64.30	11	65.24	64.10	9	25,252	0.04%
2023/03/31	2	62.80	3	62.60	62.60	-1	24,950	0.00%
2023/03/29	1	61.60	0	0.00	61.60	1	25,176	0.00%
2023/03/28	1	62.00	2	62.55	61.70	-1	25,355	0.00%
2023/03/27	4	64.08	7.1	63.97	63.60	-3.1	25,215	-0.01%
2023/03/24	4	63.58	1	63.90	63.00	3	25,157	0.01%
2023/03/23	1	63.00	2	63.05	63.10	-1	25,160	0.00%
2023/03/22	8	63.49	5	63.40	63.30	3	25,290	0.01%
2023/03/21	3	63.67	5	63.34	62.70	-2	25,422	-0.01%
2023/03/20	1	63.00	2	62.60	63.20	-1	25,545	0.00%
2023/03/17	5	61.72	8.9	62.04	62.20	-3.9	25,901	-0.02%
2023/03/16	13	61.52	2	62.30	61.10	11	26,237	0.04%
2023/03/15	32	63.04	67	63.38	63.00	-35	26,537	-0.13%
2023/03/14	16	62.38	11	63.11	62.50	5	26,978	0.02%
2023/03/13	2	62.15	11	61.56	62.60	-9	27,719	-0.03%
2023/03/10	56.2	62.46	52	62.63	62.60	4.2	28,235	0.01%
2023/03/09	113	65.22	104	65.66	64.40	9	29,472	0.03%	大買/大賣/
2023/03/08	7.1	63.55	0	0.00	63.40	7.1	29,774	0.02%
2023/03/07	3	65.13	2	65.40	64.90	1	29,637	0.00%
2023/03/06	9	64.07	27	64.60	64.80	-18	29,643	-0.06%
2023/03/03	28	64.58	26	63.67	63.60	2	29,568	0.01%
2023/03/02	85	64.99	70	65.53	64.80	15	29,462	0.05%
2023/03/01	34	66.84	24	67.08	66.10	10	29,189	0.03%
2023/02/24	121	65.94	96.2	66.70	65.40	24.8	28,773	0.09%	大買/
2023/02/23	22	66.96	24	67.04	66.70	-2	28,439	-0.01%
2023/02/22	24.2	65.37	10	64.93	64.60	14.2	28,059	0.05%
2023/02/21	15	67.33	13	67.55	66.70	2	27,948	0.01%
2023/02/20	17	66.39	11	67.00	66.90	6	27,536	0.02%
2023/02/17	2	65.80	2	66.10	65.80	0	27,439	0.00%
2023/02/16	5.2	65.62	13	65.56	65.60	-7.8	27,622	-0.03%
2023/02/15	53.3	64.32	40	63.82	64.50	13.3	27,729	0.05%
2023/02/14	2.1	65.56	2	65.95	65.50	0.1	27,359	0.00%
2023/02/13	5.1	65.58	8.1	65.80	65.20	-3	27,496	-0.01%
2023/02/10	26.3	66.25	28.8	66.39	65.50	-2.5	27,637	-0.01%
2023/02/09	23.1	67.04	42	66.96	67.70	-18.9	27,428	-0.07%
2023/02/08	41	66.80	17	66.62	66.30	24	27,527	0.09%
2023/02/07	25	66.57	26	66.61	66.10	-1	27,519	0.00%
2023/02/06	55	67.14	78.1	67.53	68.70	-23.1	27,040	-0.09%
2023/02/03	70	66.11	76.1	67.59	65.10	-6.1	26,040	-0.02%
2023/02/02	6	65.18	37.1	66.28	66.90	-31.1	24,490	-0.13%
2023/02/01	10	60.57	13	60.93	60.90	-3	24,173	-0.01%
2023/01/31	8	60.35	35	60.71	60.80	-27	24,234	-0.11%
2023/01/30	5	58.50	2.4	58.53	59.50	2.6	24,065	0.01%
2023/01/17	1.2	57.04	2	57.30	57.20	-0.8	24,033	0.00%
2023/01/16	1.2	57.23	0	0.00	57.20	1.2	24,166	0.00%
2023/01/13	103	57.91	74.1	59.80	57.30	29	24,282	0.12%	大買/
2023/01/12	71	59.75	88	59.68	59.50	-17	24,235	-0.07%
2023/01/11	5	59.24	7	59.30	59.00	-2	24,121	-0.01%
2023/01/10	1	59.20	2	59.10	58.80	-1	24,312	0.00%
2023/01/09	34	58.79	33.1	59.33	58.70	0.9	24,559	0.00%
2023/01/06	13	58.71	13	59.34	58.50	0	24,854	0.00%
2023/01/05	43	59.46	51	59.97	58.70	-8	25,296	-0.03%
2023/01/04	80	58.76	101.1	59.07	58.80	-21.1	25,241	-0.08%	大賣/
2023/01/03	49	58.20	36	57.66	58.10	13	25,223	0.05%
2022/12/30	63	55.92	64	56.64	55.70	-1	25,198	0.00%
2022/12/29	18	55.19	15	55.55	55.70	3	25,355	0.01%
2022/12/28	2.2	56.54	0	0.00	55.70	2.2	25,989	0.01%
2022/12/27	10	56.60	2.1	56.84	57.10	7.9	26,174	0.03%
2022/12/26	2	56.15	3	55.70	55.70	-1	26,380	0.00%
2022/12/23	6.1	55.00	1	55.40	55.00	5.1	26,855	0.02%
2022/12/22	8.1	56.11	1	55.40	55.40	7.1	27,133	0.03%
2022/12/21	0	0.00	1	56.00	55.80	-1	27,737	0.00%
2022/12/20	1.5	55.05	43	54.63	54.40	-41.5	28,192	-0.15%
2022/12/19	5.4	56.44	6	56.40	56.40	-0.6	28,938	0.00%
2022/12/16	20.1	57.49	1	57.90	57.20	19.1	29,573	0.06%
2022/12/15	0.4	58.33	2.3	58.15	58.20	-1.9	30,474	-0.01%
2022/12/14	17.2	58.53	5	58.20	58.40	12.2	31,185	0.04%
2022/12/13	42.1	59.81	22	58.72	58.40	20.1	31,538	0.06%
2022/12/12	12.1	59.70	6	59.25	58.90	6.1	31,888	0.02%
2022/12/09	67	59.48	62	60.16	59.40	5	31,984	0.02%
2022/12/08	34	59.65	14	59.71	59.90	20	31,994	0.06%
2022/12/07	7.7	58.43	15	59.32	58.00	-7.3	32,125	-0.02%
2022/12/06	68.5	60.03	97	61.40	59.90	-28.5	32,225	-0.09%
2022/12/05	90.1	61.06	91	60.68	60.40	-0.9	32,529	0.00%
2022/12/02	58.1	58.45	40.1	58.05	59.10	18	31,931	0.06%
2022/12/01	163	58.53	160	59.19	57.80	3	31,833	0.01%	大買/大賣/
2022/11/30	14	56.34	139.1	54.71	57.60	-125.1	31,310	-0.40%	大賣/鉅額交易
2022/11/29	8	51.68	8	51.39	52.40	0	31,608	0.00%
2022/11/28	35.1	51.58	3	51.50	51.50	32.1	33,714	0.10%
2022/11/25	31.5	52.71	61	53.73	52.70	-29.5	34,360	-0.09%
2022/11/24	44	52.85	39	53.70	53.40	5	35,383	0.01%
2022/11/23	20	52.73	2	53.30	52.40	18	35,608	0.05%
2022/11/22	2	52.85	6	52.88	52.80	-4	35,980	-0.01%
2022/11/21	62	53.49	2.3	54.17	52.80	59.8	37,064	0.16%
2022/11/18	4	53.85	0	0.00	53.40	4	37,282	0.01%
2022/11/15	3.2	54.18	5	54.28	54.30	-1.8	38,967	0.00%
2022/11/14	60	54.42	119	53.72	54.30	-59	39,829	-0.15%	大賣/
2022/11/11	46	53.21	11	54.43	52.40	35	40,889	0.09%
2022/11/10	29	52.92	14	53.40	52.70	15	41,712	0.04%
2022/11/09	55	53.44	52	52.58	53.40	3	42,307	0.01%
2022/11/08	72	53.86	88.1	53.15	51.80	-16.1	43,100	-0.04%
2022/11/07	18	52.97	16	53.81	52.50	2	43,801	0.00%
2022/11/04	102.1	51.95	74	53.31	53.50	28.1	44,700	0.06%	大買/
2022/11/03	10	52.05	97.5	51.77	52.70	-87.5	44,986	-0.19%
2022/11/02	81	50.86	26	51.11	50.50	55	45,218	0.12%
2022/11/01	11	50.15	2	50.55	50.90	9	46,009	0.02%
2022/10/31	11	50.71	25	50.47	50.50	-14	46,929	-0.03%
2022/10/28	2	49.30	2	49.30	48.30	0	48,686	0.00%
2022/10/27	5	49.35	6	49.98	50.30	-1	49,722	0.00%
2022/10/26	3	48.35	2	48.95	48.40	1	50,392	0.00%
2022/10/25	7.2	49.48	7	49.47	49.05	0.2	51,129	0.00%
2022/10/24	0.1	49.70	0	0.00	49.65	0.1	52,478	0.00%
2022/10/21	13.1	50.29	2	49.55	49.25	11.1	54,504	0.02%
2022/10/20	1	50.90	0	0.00	51.00	1	55,537	0.00%
2022/10/19	30	52.09	33	52.82	51.70	-3	56,959	-0.01%
2022/10/18	60	52.26	34	52.22	52.00	26	58,860	0.04%
2022/10/17	20	49.95	26	50.47	52.50	-6	62,994	-0.01%
2022/10/14	21	51.89	20	52.13	51.70	1	65,525	0.00%
2022/10/13	14.1	49.42	7	49.53	49.05	7.1	66,365	0.01%
2022/10/12	8	51.85	12	51.79	53.00	-4	66,666	-0.01%
2022/10/11	27	51.70	5	51.94	51.60	22	67,341	0.03%
2022/10/07	9	56.10	7	55.89	55.90	2	67,859	0.00%
2022/10/06	0	0.00	12	56.19	56.50	-12	69,128	-0.02%
2022/10/05	25	56.38	20	56.60	55.00	5	70,843	0.01%
2022/10/04	6	56.05	8	55.87	55.90	-2	71,871	0.00%
2022/10/03	16	54.19	19	54.02	54.30	-3	72,857	0.00%
2022/09/30	9	51.92	5	52.62	54.80	4	75,063	0.01%
2022/09/29	13	53.32	19	53.48	53.30	-6	77,665	-0.01%
2022/09/28	8	53.24	7	53.06	52.00	1	81,115	0.00%
2022/09/27	17	55.78	2	55.75	56.60	15	82,606	0.02%
2022/09/26	22.1	58.46	29	57.77	56.00	-6.9	83,725	-0.01%
2022/09/23	16	61.80	6	61.63	60.80	10	84,788	0.01%
2022/09/22	104	63.40	108	63.93	62.70	-4	85,208	0.00%	大買/大賣/
2022/09/21	41	63.89	73.2	63.91	64.50	-32.2	85,680	-0.04%
2022/09/20	10	62.89	19	62.71	62.80	-9	87,623	-0.01%
2022/09/19	20	61.97	26	62.31	61.30	-6	87,693	-0.01%
2022/09/16	3	61.30	7	61.69	61.20	-4	87,845	0.00%
2022/09/15	13.1	62.29	20	62.03	61.30	-6.9	88,657	-0.01%
2022/09/14	18	61.73	17	61.62	62.60	1	89,958	0.00%
2022/09/13	10.1	62.93	13	63.33	62.20	-2.9	89,566	0.00%
2022/09/12	44	63.91	53.2	63.59	63.30	-9.2	89,038	-0.01%
2022/09/08	47	60.82	42	60.98	60.80	5	88,042	0.01%
2022/09/07	49	60.59	45	59.90	60.40	4	87,776	0.00%
2022/09/06	46	62.79	33	62.08	60.10	13	87,085	0.01%
2022/09/05	54	63.77	35	64.66	63.40	19	86,076	0.02%
2022/09/02	56	63.87	101	64.10	63.90	-45	84,883	-0.05%	大賣/
2022/09/01	60	60.43	43	61.86	60.20	17	82,647	0.02%
2022/08/31	46	61.54	45	61.48	62.30	1	81,807	0.00%
2022/08/30	15	59.42	3	59.40	59.10	12	80,656	0.01%
2022/08/29	33.2	58.81	30	58.74	58.70	3.2	80,251	0.00%
2022/08/26	68	62.14	135	62.30	61.60	-67	79,833	-0.08%	大賣/
2022/08/25	10	60.79	21	60.90	61.00	-11	78,831	-0.01%
2022/08/24	43	59.45	30	59.88	59.50	13	78,464	0.02%
2022/08/23	71	60.34	19	60.93	60.20	52	77,650	0.07%
2022/08/22	30	62.16	10	62.31	61.00	20	77,073	0.03%
2022/08/19	51	65.06	60	65.14	63.90	-9	76,527	-0.01%
2022/08/18	52	64.60	58	65.35	64.20	-6	75,462	-0.01%
2022/08/17	54	64.73	55	64.64	65.50	-1	74,055	0.00%
2022/08/16	24	63.85	14	64.34	62.50	10	72,978	0.01%
2022/08/15	58	63.33	62.1	62.98	64.50	-4.1	72,200	-0.01%
2022/08/12	32	63.95	43	64.19	63.20	-11	71,105	-0.02%
2022/08/11	35	63.95	28	63.80	63.80	7	70,103	0.01%
2022/08/10	52	61.08	56	60.95	62.00	-4	69,002	-0.01%
2022/08/09	88	59.72	78	59.54	59.70	10	68,156	0.01%
2022/08/08	56	59.47	64	59.76	60.40	-8	67,502	-0.01%
2022/08/05	41	60.69	147	59.82	62.00	-106	66,539	-0.16%	大賣/鉅額交易
2022/08/04	298	58.91	195	60.20	58.30	103	65,593	0.16%	大買/大賣/鉅額交易
2022/08/03	155	65.36	125	64.52	63.30	30	63,697	0.05%	大買/大賣/
2022/08/02	40	64.29	58	64.42	64.30	-18	62,596	-0.03%
2022/08/01	48	65.84	157	66.26	65.80	-109	61,911	-0.18%	大賣/鉅額交易
2022/07/29	188	65.39	73	66.03	65.10	115	61,030	0.19%	大買/鉅額交易
2022/07/28	80	66.73	78	66.23	65.40	2	59,645	0.00%
2022/07/27	150	63.39	157.1	64.26	64.70	-7.1	57,530	-0.01%	大買/大賣/
2022/07/26	102	65.43	110	65.42	64.20	-8	56,412	-0.01%	大買/大賣/
2022/07/25	78.1	66.44	77	66.04	66.60	1.1	55,233	0.00%
2022/07/22	205.2	67.22	178.1	66.96	64.70	27.1	53,167	0.05%	大買/大賣/
2022/07/21	128	63.48	152	63.00	65.60	-24	48,899	-0.05%	大買/大賣/
2022/07/20	49	60.35	85	59.97	59.70	-36	46,099	-0.08%
2022/07/19	46	58.17	25	58.19	58.10	21	44,897	0.05%
2022/07/18	78	60.11	117	60.36	59.10	-39	44,100	-0.09%	大賣/
2022/07/15	32	60.37	41	60.23	58.90	-9	42,995	-0.02%
2022/07/14	99	60.05	116	59.55	60.70	-17	42,083	-0.04%	大賣/
2022/07/13	63	59.91	53	61.21	58.40	10	40,525	0.02%
2022/07/12	119	58.40	151	59.19	57.60	-32	38,521	-0.08%	大買/大賣/
2022/07/11	22	60.43	27	60.13	60.90	-5	36,860	-0.01%
2022/07/08	200.2	61.64	229	61.12	60.50	-28.8	35,597	-0.08%	大買/大賣/
2022/07/07	159	60.07	205	60.29	61.70	-46	33,181	-0.14%	大買/大賣/
2022/07/06	149.1	58.69	119.1	60.62	56.90	30	30,092	0.10%	大買/大賣/
2022/07/05	89	58.85	94	58.64	60.70	-5	26,355	-0.02%
2022/07/04	107	52.30	137	51.70	55.20	-30	24,146	-0.12%	大買/大賣/
2022/07/01	114	50.57	177	50.91	50.20	-63	22,541	-0.28%	大買/大賣/
2022/06/30	89	49.29	90	49.76	48.90	-1	20,532	0.00%
2022/06/29	54	53.22	109	53.17	52.00	-55	19,418	-0.28%	大賣/
2022/06/28	115	58.50	88	58.79	57.70	27	17,930	0.15%	大買/
2022/06/27	59	57.49	21	57.28	57.80	38	15,291	0.25%
2022/06/24	19	50.68	40	52.20	52.60	-21	14,754	-0.14%
2022/06/23	71	49.09	81	48.76	47.90	-10	14,113	-0.07%
2022/06/22	131	48.86	127	48.46	49.70	4	13,272	0.03%	大買/大賣/
2022/06/21	12	44.15	18	45.53	46.30	-6	11,791	-0.05%
2022/06/20	12	43.68	11	42.45	42.10	1	11,763	0.01%
2022/06/17	8	43.96	7	44.39	44.00	1	11,742	0.01%
2022/06/16	12	45.76	7	47.35	45.05	5	11,870	0.04%
2022/06/15	10.1	45.86	13	46.57	45.75	-2.9	11,921	-0.02%
2022/06/14	17	45.54	8	45.84	46.45	9	12,146	0.07%
2022/06/13	13	45.64	11	46.41	45.60	2	12,401	0.02%
2022/06/10	8	47.46	4	47.46	47.40	4	12,611	0.03%
2022/06/09	1	48.25	0	0.00	48.20	1	12,786	0.01%
2022/06/08	15	48.37	5	48.85	48.05	10	13,083	0.08%
2022/06/07	0	0.00	12	48.15	48.15	-12	13,501	-0.09%
2022/06/06	9	49.22	7	49.09	49.00	2	13,971	0.01%
2022/06/02	17	50.39	12	49.95	49.25	5	14,489	0.03%
2022/06/01	12.2	49.60	6	50.21	49.55	6.2	14,792	0.04%
2022/05/31	30	48.86	30	49.41	50.00	0	15,290	0.00%
2022/05/30	4	48.18	11	48.05	48.15	-7	16,732	-0.04%
2022/05/27	16	47.81	32	47.75	47.05	-16	17,646	-0.09%
2022/05/26	10	46.21	10	46.59	45.90	0	17,706	0.00%
2022/05/25	14	45.96	6	46.06	46.00	8	18,054	0.04%
2022/05/24	0	0.00	21	46.45	45.95	-21	18,678	-0.11%
2022/05/23	21	47.43	0	0.00	47.30	21	18,733	0.11%
2022/05/20	0	0.00	2	46.85	47.00	-2	19,058	-0.01%
2022/05/19	4	45.75	4	46.05	46.70	0	19,154	0.00%
2022/05/18	12	47.07	12	47.17	47.20	0	19,316	0.00%
2022/05/17	25	46.96	25	47.08	47.20	0	19,454	0.00%
2022/05/16	12	46.10	16	45.75	45.70	-4	19,732	-0.02%
2022/05/13	4	45.40	18	46.02	45.90	-14	19,998	-0.07%
2022/05/12	7	45.21	8	45.14	44.95	-1	20,310	0.00%
2022/05/11	16	45.51	17	45.80	46.15	-1	20,437	0.00%
2022/05/10	3	45.63	0	0.00	46.45	3	20,644	0.01%
2022/05/09	15	46.75	21	46.03	45.65	-6	21,260	-0.03%
2022/05/06	15	49.68	1	49.50	49.95	14	21,534	0.07%
2022/05/05	9	50.77	20	50.57	51.00	-11	22,316	-0.05%
2022/05/04	7	49.34	14	49.16	49.30	-7	22,796	-0.03%
2022/05/03	9.1	47.94	14	48.24	48.45	-4.9	23,723	-0.02%
2022/04/29	67	48.70	66	49.99	47.60	1	24,171	0.00%
2022/04/28	10.2	48.76	7	49.35	48.60	3.2	24,509	0.01%
2022/04/27	12	47.84	7	48.40	48.60	5	24,884	0.02%
2022/04/26	20	49.51	13	49.71	49.80	7	25,059	0.03%
2022/04/25	8	48.60	10	49.36	48.75	-2	25,311	-0.01%
2022/04/22	21	51.27	11	51.89	51.10	10	25,912	0.04%
2022/04/21	10	52.56	10	52.80	53.00	0	26,781	0.00%
2022/04/20	10	53.06	13	53.92	53.10	-3	27,371	-0.01%
2022/04/19	9	53.53	11	53.47	53.20	-2	28,103	-0.01%
2022/04/18	10	53.59	12	53.88	53.20	-2	29,264	-0.01%
2022/04/15	12	54.65	4	54.38	54.20	8	29,725	0.03%
2022/04/14	10	56.50	3	57.50	56.10	7	30,518	0.02%
2022/04/13	15	56.59	19.7	56.46	56.60	-4.7	31,079	-0.01%
2022/04/12	3	54.70	1	54.90	54.00	2	31,573	0.01%
2022/04/11	11	54.81	4	54.80	54.00	7	32,647	0.02%
2022/04/08	4.1	56.15	3	56.73	56.70	1.1	33,380	0.00%
2022/04/07	31.2	57.16	3	57.30	55.70	28.2	33,765	0.08%
2022/04/06	2.1	58.70	1	59.30	58.80	1.1	34,281	0.00%
2022/04/01	12	58.42	12	59.41	60.00	0	35,009	0.00%
2022/03/31	3.1	60.14	2	61.30	59.20	1.1	35,554	0.00%
2022/03/30	0	0.00	2	60.75	60.30	-2	37,297	-0.01%
2022/03/29	1.5	59.80	17	59.68	59.80	-15.5	38,605	-0.04%
2022/03/28	7	58.10	7	58.63	59.70	0	40,366	0.00%
2022/03/25	16	59.82	11	60.11	59.30	5	41,209	0.01%
2022/03/24	18	61.11	19	60.69	61.80	-1	42,122	0.00%
2022/03/23	28	59.69	44	59.91	59.70	-16	42,768	-0.04%
2022/03/22	9	58.67	6	59.05	59.30	3	43,683	0.01%
2022/03/21	11	59.43	12	60.87	58.50	-1	44,434	0.00%
2022/03/18	4	58.38	5	59.20	58.50	-1	44,939	0.00%
2022/03/17	1	58.80	3	58.53	58.60	-2	45,225	0.00%
2022/03/16	7	56.00	7	56.53	56.20	0	45,677	0.00%
2022/03/15	5	56.60	4	55.93	55.60	1	46,642	0.00%
2022/03/14	3	58.00	0	0.00	57.70	3	47,603	0.01%
2022/03/11	8	57.59	13	56.78	57.80	-5	49,421	-0.01%
2022/03/10	4	57.68	8	58.02	58.10	-4	50,458	-0.01%
2022/03/09	3	56.73	2	57.25	56.10	1	52,280	0.00%
2022/03/08	23	57.96	9	60.10	56.80	14	53,122	0.03%
2022/03/07	27	60.44	26	60.76	60.10	1	53,870	0.00%
2022/03/04	22	65.14	26	64.88	64.30	-4	54,730	-0.01%
2022/03/03	44.2	67.10	40	68.45	65.40	4.2	55,378	0.01%
2022/03/02	16.1	63.93	19.1	65.54	66.90	-3	55,289	-0.01%
2022/03/01	5	59.98	4	60.08	60.90	1	56,108	0.00%
2022/02/25	6	58.58	5	58.66	57.90	1	56,859	0.00%
2022/02/24	23.1	59.30	20	58.50	57.70	3.1	58,297	0.01%
2022/02/23	1	62.40	1	62.00	62.10	0	58,653	0.00%
2022/02/22	7	62.40	6	61.70	61.50	1	61,135	0.00%
2022/02/21	2	64.65	0	0.00	64.40	2	62,116	0.00%
2022/02/18	1	64.20	0	0.00	65.80	1	64,354	0.00%
2022/02/17	6	64.85	9	65.02	65.20	-3	66,364	0.00%
2022/02/16	10	64.61	7	65.37	64.40	3	69,945	0.00%
2022/02/15	6	63.70	8	65.19	63.00	-2	72,472	0.00%
2022/02/14	9	64.16	9	64.70	63.90	0	72,684	0.00%
2022/02/11	6	67.62	6	67.58	68.30	0	72,541	0.00%
2022/02/10	11	67.91	13	68.18	67.70	-2	72,614	0.00%
2022/02/09	10	68.50	8	68.71	67.90	2	72,466	0.00%
2022/02/08	51	66.42	48	66.43	66.90	3	71,804	0.00%
2022/02/07	4	64.38	14	65.02	67.00	-10	71,431	-0.01%
2022/01/26	56	63.76	56.2	63.67	63.80	-0.2	70,997	0.00%
2022/01/25	66.2	63.03	63	64.32	62.60	3.2	70,780	0.00%
2022/01/24	108	68.01	99	67.44	67.00	9	70,115	0.01%	大買/
2022/01/21	23.2	69.11	35	69.63	69.10	-11.8	69,798	-0.02%
2022/01/20	15	69.29	14	69.00	69.20	1	69,315	0.00%
2022/01/19	17	69.87	19	69.93	69.90	-2	69,702	0.00%
2022/01/18	25	70.92	96	70.93	70.50	-71	70,003	-0.10%
2022/01/17	75	70.62	17	70.87	70.60	58	72,127	0.08%
2022/01/14	118.2	68.08	120	67.79	69.00	-1.8	75,490	0.00%	大買/大賣/
2022/01/13	82	71.28	80	70.71	71.00	2	76,728	0.00%
2022/01/12	79	72.84	80	72.57	72.00	-1	76,617	0.00%
2022/01/11	46.3	74.90	46	75.93	72.30	0.3	76,497	0.00%
2022/01/10	10	79.20	4	78.80	79.60	6	75,611	0.01%
2022/01/07	16.3	80.34	13	78.95	78.00	3.3	75,101	0.00%
2022/01/06	41	81.04	40	81.07	82.00	1	74,186	0.00%
2022/01/05	49.6	82.61	32	84.07	81.60	17.6	73,565	0.02%
2022/01/04	50.1	86.57	50	86.31	84.60	0	72,904	0.00%
2022/01/03	67	86.27	47	86.21	86.00	20	71,769	0.03%
2021/12/30	11	84.47	17	84.69	84.80	-6	70,921	-0.01%
2021/12/29	50	84.32	49	85.02	85.80	1	70,467	0.00%
2021/12/28	9.3	84.71	37	84.48	83.00	-27.7	69,792	-0.04%
2021/12/27	58	86.51	54	86.78	85.60	4	69,030	0.01%
2021/12/24	140	88.08	160	87.51	86.40	-20	68,493	-0.03%	大買/大賣/
2021/12/23	104	86.16	85.1	86.97	87.10	18.9	66,633	0.03%	大買/
2021/12/22	85	85.78	106	85.85	83.80	-21	65,222	-0.03%	大賣/
2021/12/21	51	83.90	59	83.90	83.00	-8	63,397	-0.01%
2021/12/20	64	82.55	70.1	83.01	84.90	-6.1	62,609	-0.01%
2021/12/17	36	81.38	30.1	81.67	80.80	6	61,374	0.01%
2021/12/16	34	81.94	50	82.28	83.30	-16	60,439	-0.03%
2021/12/15	28	76.73	55.2	77.64	80.10	-27.2	59,346	-0.05%
2021/12/14	56.1	76.22	51.1	77.34	75.70	5	58,582	0.01%
2021/12/13	28	81.81	56	81.19	80.10	-28	57,890	-0.05%
2021/12/10	84.1	81.48	74	81.42	80.70	10.1	57,413	0.02%
2021/12/09	63	82.10	63	82.22	81.30	0	56,784	0.00%
2021/12/08	59	83.90	63	84.76	81.30	-4	55,622	-0.01%
2021/12/07	110	87.15	76.1	87.22	84.00	33.9	54,330	0.06%	大買/
2021/12/06	68.1	85.25	68	84.95	86.10	0.1	52,273	0.00%
2021/12/03	146	84.09	149.1	84.92	85.20	-3.1	50,932	-0.01%	大買/大賣/
2021/12/02	134	82.36	134	81.94	80.20	0	48,676	0.00%	大買/大賣/
2021/12/01	36	78.38	58	78.58	83.40	-22	47,284	-0.05%
2021/11/30	35	80.00	39.1	80.16	77.50	-4.1	45,911	-0.01%
2021/11/29	37	74.47	29	74.73	78.00	8	44,541	0.02%
2021/11/26	130	79.20	120	79.57	77.80	10	43,241	0.02%	大買/大賣/
2021/11/25	73.1	83.09	61	83.36	81.00	12.1	41,666	0.03%
2021/11/24	40	79.65	36	79.67	79.40	4	39,840	0.01%
2021/11/23	129.1	80.03	141.1	79.63	78.40	-12	38,800	-0.03%	大買/大賣/
2021/11/22	85.2	88.04	92	87.93	86.70	-6.8	36,977	-0.02%
2021/11/19	111.1	89.72	124.1	89.81	87.60	-13	35,950	-0.04%	大買/大賣/
2021/11/18	22	86.50	8.1	86.90	86.10	14	33,342	0.04%
2021/11/17	134	84.59	142	85.53	87.50	-8	31,980	-0.03%	大買/大賣/
2021/11/16	99.4	87.19	95	87.82	82.10	4.4	29,613	0.01%
2021/11/15	183.5	93.78	141.4	93.31	90.90	42.1	27,416	0.15%	大買/大賣/
2021/11/12	76	87.04	77.8	88.16	90.90	-1.8	23,622	-0.01%
2021/11/11	4.2	82.24	22	83.57	82.70	-17.8	20,738	-0.09%
2021/11/10	2	85.80	2	87.30	89.60	0	20,223	0.00%
2021/11/09	6	78.58	34	84.38	81.50	-28	19,998	-0.14%
2021/11/08	0	0.00	13	75.12	77.00	-13	19,674	-0.07%
2021/11/05	2	67.10	13	67.02	70.00	-11	19,478	-0.06%
2021/11/04	6	69.83	4	73.15	67.00	2	19,373	0.01%
2021/11/03	3	64.63	18	68.34	71.20	-15	19,313	-0.08%
2021/11/02	10	72.00	13	68.65	68.20	-3	18,997	-0.02%
2021/11/01	5	71.50	22	71.26	72.10	-17	18,681	-0.09%
2021/10/29	0	0.00	21	61.55	65.60	-21	18,466	-0.11%
2021/10/28	21	59.70	17	59.56	59.70	4	18,452	0.02%
2021/10/27	59	60.05	134	60.10	60.00	-75	18,184	-0.41%	大賣/
2021/10/26	32	55.08	32	56.27	58.30	0	17,528	0.00%
2021/10/25	128	52.86	178	53.03	53.00	-50	16,933	-0.30%	大買/大賣/
2021/10/22	259	51.57	268.4	51.41	52.50	-9.4	14,480	-0.07%	大買/大賣/
2021/10/21	18	47.36	76	47.56	48.25	-58	10,349	-0.56%
2021/10/20	19	41.63	77.2	42.34	43.90	-58.2	8,083	-0.72%
2021/10/19	25	39.70	105	40.00	39.95	-80	7,487	-1.07%	大賣/
2021/10/18	1	37.80	26	37.65	38.40	-25	6,797	-0.37%
2021/10/15	1	35.25	0	0.00	34.95	1	6,498	0.02%
2021/10/14	1	34.35	0	0.00	34.05	1	6,485	0.02%
2021/10/13	1	34.00	0	0.00	33.95	1	6,504	0.02%
2021/10/12	5	34.45	2	34.15	34.35	3	6,507	0.05%
2021/10/08	4	34.90	0	0.00	34.85	4	6,549	0.06%
2021/10/07	1	35.40	0	0.00	35.95	1	6,559	0.02%
2021/10/06	9	35.06	0	0.00	34.95	9	6,606	0.14%
2021/10/05	6	34.55	1	34.70	35.00	5	6,642	0.08%
2021/10/04	10	34.65	0	0.00	33.95	10	6,662	0.15%
2021/10/01	13	35.57	0	0.00	34.90	13	6,716	0.19%
2021/09/29	12	36.73	0	0.00	36.65	12	6,833	0.18%
2021/09/28	0	0.00	1	38.00	38.35	-1	6,804	-0.01%
2021/09/27	0	0.00	14	38.72	37.85	-14	6,787	-0.21%
2021/09/17	2	37.30	4	37.35	37.40	-2	7,059	-0.03%
2021/09/16	1	37.60	25	37.98	38.40	-24	6,981	-0.34%
2021/09/14	2	37.55	2	37.00	36.90	0	6,957	0.00%
2021/09/07	2	34.80	0	0.00	34.70	2	7,448	0.03%
2021/09/06	2	35.53	1	35.50	35.30	1	7,824	0.01%
2021/08/26	0	0.00	1	35.70	35.15	-1	8,741	-0.01%
2021/08/23	1	35.55	0	0.00	35.50	1	9,076	0.01%
2021/08/19	5	35.49	0	0.00	34.65	5	9,207	0.05%
2021/08/17	5	36.30	0	0.00	35.35	5	9,273	0.05%
2021/08/12	0	0.00	1	38.35	37.70	-1	9,542	-0.01%
2021/08/11	11	38.07	0	0.00	37.80	11	9,679	0.11%
2021/08/10	0	0.00	1	39.30	38.90	-1	9,767	-0.01%
2021/08/09	2	38.75	22	39.07	38.60	-20	9,968	-0.20%
2021/08/06	1	40.45	3	41.07	40.35	-2	10,073	-0.02%
2021/08/05	0	0.00	1	41.95	41.90	-1	10,230	-0.01%
2021/08/04	1	41.20	3	41.33	41.55	-2	10,568	-0.02%
2021/08/03	1	40.80	1	41.10	41.45	0	10,726	0.00%
2021/08/02	2	40.20	6	39.78	39.95	-4	10,541	-0.04%
2021/07/30	0	0.00	50.6	39.00	39.25	-50.6	10,549	-0.48%
2021/07/27	2	38.15	2	37.20	36.75	0	11,139	0.00%
2021/07/26	0	0.00	2	37.30	38.00	-2	11,536	-0.02%
2021/07/23	2	37.50	0	0.00	37.20	2	11,968	0.02%
2021/07/21	5	36.10	0	0.00	36.45	5	12,772	0.04%
2021/07/20	0	37.35	0	0.00	36.85	0	13,624	0.00%
2021/07/16	1	38.10	0	0.00	37.60	1	14,660	0.01%
2021/07/15	1	37.75	0	0.00	38.05	1	15,033	0.01%
2021/07/14	0.1	37.05	0	0.00	36.60	0.1	15,345	0.00%
2021/07/13	0	0.00	3	38.15	37.40	-3	16,141	-0.02%
2021/07/12	10	37.88	0	0.00	37.80	10	16,954	0.06%
2021/07/09	1.1	37.84	0	0.00	37.80	1.1	17,653	0.01%
2021/07/08	0	0.00	18	38.74	37.95	-18	17,835	-0.10%
2021/07/06	11	38.30	0	0.00	38.30	11	18,135	0.06%
2021/07/01	51.2	38.88	0	0.00	38.45	51.2	18,302	0.28%
2021/06/30	0	0.00	22	39.59	39.30	-22	18,294	-0.12%
2021/06/29	3.2	39.50	0	0.00	39.20	3.2	18,468	0.02%
2021/06/25	2	40.90	0	0.00	40.50	2	18,401	0.01%
2021/06/23	0	0.00	8	40.55	40.80	-8	18,455	-0.04%
2021/06/22	0	0.00	16	40.13	39.50	-16	18,352	-0.09%
2021/06/21	1	39.00	1	39.55	40.35	0	18,246	0.00%
2021/06/18	2	40.20	0	0.00	39.95	2	18,080	0.01%
2021/06/17	0	39.70	2	40.73	40.60	-2	17,986	-0.01%
2021/06/16	1	40.20	10	40.59	40.10	-9	17,926	-0.05%
2021/06/15	6	41.63	9.8	41.41	41.95	-3.8	17,718	-0.02%
2021/06/11	3	38.72	7	39.38	40.00	-4	17,336	-0.02%
2021/06/10	0	0.00	1	37.75	38.15	-1	17,007	-0.01%
2021/06/09	2	37.45	122	37.14	37.20	-120	16,904	-0.71%	大賣/鉅額交易
2021/06/07	10	35.35	0	0.00	35.85	10	16,735	0.06%
2021/06/03	2	36.88	2	36.93	37.25	0	16,671	0.00%
2021/06/02	10	36.50	0	0.00	36.40	10	16,689	0.06%
2021/06/01	5	37.58	7	37.19	37.25	-2	16,592	-0.01%
2021/05/31	12	36.84	1	36.90	37.05	11	16,440	0.07%
2021/05/28	10	37.00	0	0.00	36.40	10	16,429	0.06%
2021/05/27	5	36.10	0	0.00	36.20	5	16,365	0.03%
2021/05/26	0	0.00	0.1	35.75	35.75	-0.1	16,338	0.00%
2021/05/25	7	35.35	42	35.33	35.50	-35	16,250	-0.22%
2021/05/24	0	0.00	3	35.00	35.25	-3	16,189	-0.02%
2021/05/21	1	34.75	2	35.03	34.65	-1	16,131	-0.01%
2021/05/20	0.1	35.60	10	34.00	33.70	-10	16,144	-0.06%
2021/05/19	40	33.88	0	0.00	34.25	40	15,972	0.25%
2021/05/18	31	33.34	31	34.26	34.25	0	15,837	0.00%
2021/05/17	52	33.16	20	33.19	32.10	32	15,722	0.20%
2021/05/14	22	34.55	22	35.75	34.50	0	15,490	0.00%
2021/05/13	23	35.25	7	35.33	35.05	16	15,242	0.10%
2021/05/12	81	37.25	34	37.38	36.25	47	14,940	0.31%
2021/05/11	29.1	38.24	56	38.37	38.00	-27	14,462	-0.19%
2021/05/10	11	41.05	1	41.00	40.55	10	14,152	0.07%
2021/05/07	10	40.00	1	40.75	40.50	9	14,117	0.06%
2021/05/06	61	39.64	39	40.35	39.65	22	13,953	0.16%
2021/05/05	13.2	39.67	14	41.04	39.45	-0.9	13,762	-0.01%
2021/05/04	63	40.52	54.9	41.97	40.60	8.1	13,491	0.06%
2021/05/03	36	43.64	42	42.69	42.15	-6	12,947	-0.05%
2021/04/29	4.1	43.04	3	43.60	41.60	1.1	12,558	0.01%
2021/04/28	25	44.29	1	44.40	43.10	24	12,112	0.20%
2021/04/27	11	42.83	27	43.07	43.15	-16	11,739	-0.14%
2021/04/26	12	43.34	38	43.99	44.70	-26	11,342	-0.23%
2021/04/23	19	40.78	57	41.34	41.80	-38	10,462	-0.36%
2021/04/22	17	39.26	5	38.88	38.00	12	9,884	0.12%
2021/04/21	14	41.16	10	41.09	40.60	4	9,433	0.04%
2021/04/20	5	38.94	5	39.59	39.95	0	9,050	0.00%
2021/04/19	32	40.73	69	40.84	40.10	-37	8,710	-0.42%
2021/04/16	12	38.91	17	38.62	39.45	-5	7,903	-0.06%
2021/04/15	7	35.39	20.1	35.36	35.90	-13.1	7,040	-0.19%
2021/04/14	3	32.73	1	32.35	32.65	2	6,352	0.03%
2021/04/13	4	33.41	13	33.50	33.10	-9	6,203	-0.15%
2021/04/12	2	32.69	30	32.07	32.80	-28	5,987	-0.47%
2021/04/09	0	0.00	85	31.25	31.50	-85	5,789	-1.47%
2021/04/08	5	31.70	7	31.43	31.45	-2	5,763	-0.03%
2021/04/07	12	31.83	37	31.93	31.45	-25	5,728	-0.44%
2021/04/06	5	31.15	14.1	31.22	30.95	-9.1	5,545	-0.16%
2021/04/01	20	31.39	17	31.21	31.20	3	5,507	0.05%
2021/03/31	16	29.95	5	29.92	30.85	11	5,291	0.21%
2021/03/30	55	29.65	0	0.00	29.70	55	5,047	1.09%
2021/03/29	4	29.80	13	29.26	29.70	-9	5,032	-0.18%
2021/03/26	65	28.99	0	0.00	28.85	65	4,899	1.33%
2021/03/25	0	0.00	20	29.20	28.90	-20	4,959	-0.40%
2021/03/23	0	0.00	40	29.20	29.00	-40	5,115	-0.78%
2021/03/22	0	0.00	2	29.00	29.20	-2	5,117	-0.04%
2021/03/19	0	0.00	3	28.95	29.10	-3	5,107	-0.06%
2021/03/18	30	28.60	0	0.00	28.55	30	5,078	0.59%
2021/03/17	42	28.74	2	28.75	28.50	40	5,164	0.77%
2021/03/12	1	28.85	0	0.00	28.75	1	5,570	0.02%
2021/03/10	0	0.00	1	28.50	28.50	-1	5,756	-0.02%
2021/03/09	1	27.90	0	0.00	28.05	1	5,996	0.02%
2021/03/08	2	28.05	0	0.00	28.10	2	6,033	0.03%
2021/03/03	0	0.00	2	28.90	29.30	-2	6,148	-0.03%
2021/02/26	0	0.00	3	28.90	29.00	-3	6,252	-0.05%
2021/02/24	0	0.00	9	28.80	28.75	-9	6,335	-0.14%
2021/02/19	2	28.33	0	0.00	28.30	2	6,546	0.03%
2021/02/18	1	28.40	0	0.00	28.60	1	6,541	0.02%
2021/02/03	3	28.30	0.3	28.30	28.35	2.8	6,522	0.04%
2021/02/01	0	0.00	1	28.10	28.00	-1	6,638	-0.02%
2021/01/28	10	27.90	0	0.00	28.00	10	6,538	0.15%
2021/01/26	12	28.08	0	0.00	28.00	12	6,491	0.18%
2021/01/25	2	28.13	0	0.00	28.25	2	6,474	0.03%
2021/01/22	2	28.00	0	0.00	27.85	2	6,458	0.03%
2021/01/21	16	28.11	0	0.00	28.00	16	6,408	0.25%
2021/01/20	11	28.41	0	0.00	28.30	11	6,375	0.17%
2021/01/19	3	29.40	0	0.00	29.15	3	6,314	0.05%
2021/01/18	1	29.25	0	0.00	29.40	1	6,285	0.02%
2021/01/14	0	0.00	5	30.25	30.10	-5	6,205	-0.08%
2021/01/12	2	29.40	0	0.00	29.40	2	6,141	0.03%
2021/01/11	0	0.00	12	29.67	30.10	-12	6,098	-0.20%
2021/01/08	1	29.55	0	0.00	29.55	1	6,060	0.02%
2021/01/07	2	30.00	0	0.00	29.95	2	5,996	0.03%
2021/01/06	1	30.05	0	0.00	30.00	1	5,955	0.02%
2021/01/05	1	30.80	0	0.00	30.85	1	5,853	0.02%
2020/12/29	0	0.00	1	31.30	31.30	-1	5,781	-0.02%
2020/12/28	1	31.05	0	0.00	31.20	1	5,705	0.02%
2020/12/24	0	0.00	20	30.50	30.30	-20	5,600	-0.36%
2020/12/23	1	30.00	0	0.00	30.30	1	5,603	0.02%
2020/12/21	10	31.00	20	30.70	30.70	-10	5,620	-0.18%
2020/12/15	11	30.99	0	0.00	30.55	11	5,455	0.20%
2020/12/14	0	0.00	2	31.35	31.45	-2	5,418	-0.04%
2020/12/11	0	0.00	2	31.00	30.90	-2	5,397	-0.04%
2020/12/10	1.1	32.07	0	0.00	31.60	1.1	5,361	0.02%
2020/12/09	20	32.20	0	0.00	32.45	20	5,222	0.38%
2020/12/04	1	31.35	3	31.37	31.30	-2	4,944	-0.04%
2020/12/03	23	32.50	25	32.47	32.05	-2	4,829	-0.04%
2020/11/30	2	31.25	1	31.30	31.30	1	4,715	0.02%
2020/11/27	0	0.00	0	31.10	31.00	0	4,718	0.00%
2020/11/25	2	30.65	10	31.03	30.60	-8	4,826	-0.17%
2020/11/20	1	30.35	14	29.96	30.45	-13	4,811	-0.27%
2020/11/19	0	0.00	1	29.60	29.50	-1	4,603	-0.02%
2020/11/18	0	0.00	2	29.35	29.40	-2	4,566	-0.04%
2020/11/17	2	28.45	0	0.00	28.55	2	4,468	0.04%
2020/11/16	2	28.50	0	0.00	28.55	2	4,604	0.04%
2020/11/13	3	28.55	0	0.00	28.60	3	4,612	0.07%
2020/11/10	0	0.00	1	29.30	29.30	-1	4,643	-0.02%
2020/11/09	0	0.00	10	29.03	28.60	-10	4,601	-0.22%
2020/11/02	2	28.45	0	0.00	28.40	2	4,922	0.04%
2020/10/30	2	28.50	0	0.00	28.70	2	4,970	0.04%
2020/10/29	6	28.58	1	28.85	28.80	5	5,076	0.10%
2020/10/28	2	29.05	0	0.00	29.00	2	5,093	0.04%
2020/10/27	0	0.00	21	29.02	29.25	-21	5,119	-0.41%
2020/10/26	1	28.80	0	0.00	28.90	1	5,106	0.02%
2020/10/22	20	28.73	0	0.00	28.70	20	5,302	0.38%
2020/10/16	1	28.80	0	0.00	28.60	1	5,630	0.02%
2020/10/12	0	0.00	0.1	29.40	29.20	-0.1	5,949	0.00%
2020/10/07	2	29.45	2	29.73	29.50	0	6,051	0.00%
2020/09/28	1	28.60	20	28.53	28.45	-19	6,627	-0.29%
2020/09/25	3	28.33	0	0.00	28.35	3	6,782	0.04%
2020/09/24	23	28.80	0	0.00	28.35	23	6,839	0.34%
2020/09/23	1	29.40	0	0.00	29.30	1	6,911	0.01%
2020/09/22	1	29.80	2	29.93	29.60	-1	7,288	-0.01%
2020/09/21	0	0.00	20	30.17	30.15	-20	7,600	-0.26%
2020/09/18	20	30.25	0	0.00	30.10	20	7,613	0.26%
2020/09/16	1	30.60	0	0.00	30.50	1	7,675	0.01%
2020/09/11	10	30.40	10	30.20	30.25	0	8,004	0.00%
2020/09/09	0	0.00	7	30.90	31.00	-7	8,241	-0.08%
2020/09/04	0	0.00	3	30.20	30.60	-3	8,293	-0.04%
2020/09/02	0	0.00	1	30.90	30.80	-1	8,260	-0.01%
2020/09/01	1	30.20	1	30.35	30.45	0	8,207	0.00%
2020/08/31	0	0.00	1	30.65	30.10	-1	8,182	-0.01%
2020/08/28	0	0.00	0	30.35	30.00	0	8,058	0.00%
2020/08/25	0	0.00	20	29.30	28.95	-20	7,929	-0.25%
2020/08/21	1	28.40	0	0.00	28.80	1	8,070	0.01%
2020/08/20	30	28.52	0	0.00	28.10	30	8,171	0.37%
2020/08/19	1	29.40	0	0.00	29.40	1	8,176	0.01%
2020/08/18	1	30.00	0	0.00	29.75	1	8,281	0.01%
2020/08/14	0	0.00	10	30.20	30.00	-10	8,261	-0.12%
2020/08/13	10	29.50	0	0.00	29.45	10	8,271	0.12%
2020/08/12	1	29.85	0	0.00	29.75	1	8,262	0.01%
2020/08/06	0	0.00	20	30.84	31.05	-20	8,239	-0.24%
2020/08/05	20	30.40	2	30.25	30.25	18	8,120	0.22%
2020/08/04	2	30.95	6	30.55	30.35	-4	8,116	-0.05%
2020/07/30	1	29.95	1	30.00	29.90	0	8,131	0.00%
2020/07/28	2	29.18	0	0.00	28.95	2	8,104	0.02%
2020/07/23	0	0.00	1	31.00	30.90	-1	7,898	-0.01%
2020/07/17	4	30.76	3	30.50	31.00	1	7,761	0.01%
2020/07/16	5	31.10	5	31.40	31.15	0	7,761	0.00%
2020/07/14	1	31.00	0	0.00	31.00	1	7,806	0.01%
2020/07/13	1	31.90	3	31.73	31.80	-2	7,782	-0.03%
2020/07/10	2	31.78	21	31.70	31.30	-19	7,843	-0.24%
2020/07/09	2	33.35	2	33.60	32.90	0	7,741	0.00%
2020/07/08	1	33.75	8	33.29	33.45	-7	7,696	-0.09%
2020/07/07	14	33.61	3	33.38	32.95	11	7,652	0.14%
2020/07/06	3	33.47	2	33.15	33.10	1	7,565	0.01%
2020/07/03	1	32.50	0	0.00	32.40	1	7,551	0.01%
2020/07/01	1	33.15	15	33.06	32.35	-14	7,466	-0.19%
2020/06/30	16	32.78	21	32.15	33.15	-5	7,086	-0.07%
2020/06/17	0.1	30.70	0	0.00	30.75	0.1	6,739	0.00%
2020/06/15	1	29.60	0	0.00	29.70	1	7,172	0.01%
2020/06/12	1	28.80	0	0.00	29.15	1	7,177	0.01%
2020/06/11	0	0.00	1	30.50	29.85	-1	7,204	-0.01%
2020/06/10	0	30.20	0	0.00	30.05	0	7,285	0.00%
2020/06/02	0	0.00	4	30.05	30.00	-4	7,759	-0.05%
2020/05/29	0	0.00	1	29.80	30.50	-1	7,867	-0.01%
2020/05/28	7	30.14	0	0.00	29.60	7	8,077	0.09%
2020/05/27	14	30.83	1	30.75	30.70	13	8,086	0.16%
2020/05/26	5	30.05	0	0.00	30.00	5	8,123	0.06%
2020/05/25	1	29.10	0	0.00	29.50	1	8,136	0.01%
2020/05/20	0	0.00	1	28.75	28.70	-1	8,128	-0.01%
2020/05/07	0	0.00	1	29.00	29.10	-1	7,925	-0.01%
2020/05/04	4	29.28	1	29.55	29.25	3	7,814	0.04%
2020/04/29	0	0.00	1	30.20	29.85	-1	7,858	-0.01%
2020/04/27	3	30.00	10	30.00	30.00	-7	7,955	-0.09%
2020/04/24	6	29.15	6	29.05	29.15	0	7,894	0.00%
2020/04/23	3	28.80	3	29.05	28.80	0	7,896	0.00%
2020/04/22	3	28.60	3	29.07	28.60	0	7,870	0.00%
2020/04/21	2	28.90	2	29.25	28.80	0	7,852	0.00%
2020/04/15	0	0.00	1	31.30	31.20	-1	7,598	-0.01%
2020/04/13	0	30.60	0	0.00	30.60	0	7,578	0.00%
2020/04/10	5	30.23	0	0.00	30.40	5	7,528	0.07%
2020/04/09	6	29.89	0	0.00	29.70	6	7,544	0.08%
2020/04/07	1	29.10	0	0.00	29.25	1	7,348	0.01%
2020/03/27	10	28.50	0	0.00	27.95	10	7,509	0.13%
2020/03/26	10	28.85	8	28.51	28.85	2	7,909	0.03%
2020/03/24	10	28.50	5	28.64	28.40	5	8,194	0.06%
2020/03/23	0	0.00	9	27.74	27.70	-9	8,536	-0.11%
2020/03/20	1	30.50	0	0.00	29.45	1	8,940	0.01%
2020/03/19	10	27.41	4	26.05	28.40	6	9,253	0.06%
2020/03/18	29	27.91	2	27.00	26.95	27	8,872	0.30%
2020/03/17	6	27.33	15	26.53	26.95	-9	9,000	-0.10%
2020/03/16	6	27.42	0	0.00	27.00	6	8,874	0.07%
2020/03/13	9	28.95	0	0.00	29.75	9	8,709	0.10%
2020/03/12	2	33.60	0	0.00	32.10	2	8,506	0.02%
2020/03/09	0	0.00	14	36.92	35.60	-14	8,248	-0.17%
2020/03/06	0	0.00	2	37.45	37.55	-2	8,123	-0.02%
2020/03/05	0	0.00	1	37.60	36.90	-1	8,060	-0.01%
2020/03/04	0	0.00	0.1	37.65	37.65	-0.1	7,951	0.00%
2020/03/03	2	37.68	10	37.39	37.45	-8	7,867	-0.10%
2020/03/02	3	35.90	1	36.40	36.40	2	7,673	0.03%
2020/02/27	0	0.00	5	35.20	35.00	-5	7,547	-0.07%
2020/02/26	5	35.96	1	36.55	36.50	4	7,373	0.05%
2020/02/21	21	35.73	3	35.93	35.45	18	7,171	0.25%
2020/02/20	0	0.00	30	34.90	35.30	-30	7,060	-0.42%
2020/02/19	38	34.67	0	0.00	34.70	38	7,049	0.54%
2020/02/17	2	34.40	3	34.50	34.60	-1	7,086	-0.01%
2020/02/07	0	0.00	5	33.50	33.35	-5	7,243	-0.07%
2020/02/06	7	34.20	0	0.00	34.20	7	7,237	0.10%
2020/02/05	0	0.00	1	34.25	33.60	-1	7,244	-0.01%
2020/02/04	0	0.00	1	33.50	33.50	-1	7,220	-0.01%
2020/01/31	2	34.68	0	0.00	34.25	2	7,189	0.03%
2020/01/30	3	35.05	1	35.25	34.20	2	7,193	0.03%
2020/01/20	2	38.00	0	0.00	37.55	2	7,143	0.03%
2020/01/13	0	0.00	5	37.25	37.50	-5	7,430	-0.07%
2019/12/30	1	38.30	0	0.00	38.35	1	7,685	0.01%
2019/12/27	1	38.90	3	38.93	38.50	-2	7,650	-0.03%
2019/12/26	1	38.35	0	0.00	38.40	1	7,510	0.01%
2019/12/23	2	39.35	4	39.79	39.20	-2	7,343	-0.03%
2019/12/20	3	38.95	17	39.11	39.00	-14	6,899	-0.20%
2019/12/19	2	38.25	0	0.00	38.50	2	6,622	0.03%
2019/12/18	16	38.56	13	39.09	38.10	3	6,490	0.05%
2019/12/17	4	38.30	13	38.53	38.00	-9	6,134	-0.15%
2019/12/16	7	38.48	18	37.91	39.10	-11	5,802	-0.19%
2019/12/13	0	0.00	1	35.65	35.55	-1	5,577	-0.02%
2019/12/12	1	37.40	18	37.23	36.40	-17	5,540	-0.31%
2019/12/11	0	0.00	2	35.70	35.70	-2	5,287	-0.04%
2019/12/09	1	34.95	1	35.10	35.10	0	5,418	0.00%
2019/12/03	0	0.00	10	35.15	35.45	-10	5,542	-0.18%
2019/11/29	0	0.00	1	35.30	35.05	-1	5,542	-0.02%
2019/11/27	7	35.97	4	35.93	35.90	3	5,556	0.05%
2019/11/26	20	35.35	1	35.30	35.20	19	5,461	0.35%
2019/11/25	10	35.10	0	0.00	35.00	10	5,473	0.18%
2019/11/22	17	34.88	0	0.00	34.85	17	5,519	0.31%
2019/11/20	1	34.70	0	0.00	34.75	1	5,526	0.02%
2019/11/19	1	35.00	0	0.00	35.10	1	5,512	0.02%
2019/11/18	0	0.00	1	35.35	35.50	-1	5,514	-0.02%
2019/11/15	5	34.95	0	0.00	34.85	5	5,509	0.09%
2019/11/14	1	34.50	0	0.00	34.35	1	5,518	0.02%
2019/11/13	2	34.98	0	0.00	34.95	2	5,520	0.04%
2019/11/11	10	34.86	0	0.00	34.65	10	5,626	0.18%
2019/11/07	2	35.75	1	35.90	36.10	1	5,692	0.02%
2019/11/06	5	36.95	0	0.00	36.90	5	5,686	0.09%
2019/11/05	0	0.00	2	37.60	37.50	-2	5,984	-0.03%
2019/11/04	0	0.00	1	37.30	37.30	-1	6,019	-0.02%
2019/10/31	4	37.00	0	0.00	36.80	4	6,132	0.07%
2019/10/28	0	0.00	10	39.00	37.90	-10	6,209	-0.16%
2019/10/25	3	39.10	10	38.85	38.75	-7	6,201	-0.11%
2019/10/23	0	0.00	6	38.92	38.50	-6	6,182	-0.10%
2019/10/22	1	38.05	0	0.00	38.00	1	6,083	0.02%
2019/10/15	1	37.90	6	38.60	37.95	-5	6,533	-0.08%
2019/10/14	1	38.25	2	38.45	38.25	-1	6,572	-0.02%
2019/10/08	0	0.00	5	38.10	38.25	-5	6,479	-0.08%
2019/10/07	0	0.00	1	37.70	37.50	-1	6,469	-0.02%
2019/10/04	1	36.85	1	37.50	36.85	0	6,431	0.00%
2019/10/03	0	0.00	3	36.38	36.45	-3	6,430	-0.05%
2019/10/02	1	36.05	1	36.25	36.05	0	6,775	0.00%
2019/10/01	1	36.15	3	36.07	36.15	-2	6,792	-0.03%
2019/09/27	6	35.98	0	0.00	35.50	6	6,765	0.09%
2019/09/26	0	0.00	3	37.00	36.70	-3	6,700	-0.04%
2019/09/25	4	36.94	0	0.00	36.65	4	6,722	0.06%
2019/09/23	0	0.00	1	38.10	37.65	-1	6,702	-0.01%
2019/09/20	3	37.55	8	37.84	37.70	-5	6,702	-0.07%
2019/09/19	10	37.50	0	0.00	37.50	10	6,640	0.15%
2019/09/18	1	39.15	22	38.99	38.55	-21	6,601	-0.32%
2019/09/16	0	0.00	2	36.55	37.10	-2	6,305	-0.03%
2019/09/11	0	0.00	2	36.20	37.25	-2	6,393	-0.03%
2019/09/10	3	36.60	0	0.00	35.85	3	6,314	0.05%
2019/09/05	0	0.00	65	35.57	35.50	-65	6,436	-1.01%
2019/08/30	0	0.00	5	34.75	34.75	-5	6,617	-0.08%
2019/08/28	0	0.00	1	34.80	34.75	-1	6,702	-0.01%
2019/08/21	0	0.00	1	34.10	33.95	-1	6,878	-0.01%
2019/08/19	0	0.00	1	34.00	33.95	-1	6,963	-0.01%
2019/08/16	34	34.02	0	0.00	34.20	34	6,984	0.49%
2019/08/15	1	34.15	0	0.00	33.70	1	7,001	0.01%
2019/08/13	0	0.00	5	32.90	32.65	-5	7,071	-0.07%
2019/08/12	5	32.60	0	0.00	33.25	5	7,124	0.07%
2019/08/07	6	33.30	1	33.20	33.00	5	7,184	0.07%
2019/08/06	0	0.00	5	35.85	35.85	-5	7,017	-0.07%
2019/08/05	1	36.40	0	0.00	36.40	1	7,074	0.01%
2019/08/02	6	36.80	0	0.00	36.80	6	7,279	0.08%
2019/08/01	5	38.00	0	0.00	37.95	5	7,349	0.07%
2019/07/30	6	39.00	0	0.00	38.75	6	7,993	0.08%
2019/07/29	0	0.00	7	40.62	40.10	-7	7,996	-0.09%
2019/07/26	0	0.00	5	40.25	40.25	-5	8,005	-0.06%
2019/07/25	35	40.20	0	0.00	40.25	35	8,165	0.43%
2019/07/24	20	39.60	4	39.65	39.35	16	8,097	0.20%
2019/07/23	0	0.00	4	39.45	39.50	-4	8,160	-0.05%
2019/07/22	0	0.00	3	39.15	39.25	-3	8,204	-0.04%
2019/07/19	1	39.55	25	39.46	39.15	-24	8,258	-0.29%
2019/07/18	3	40.55	4	40.51	39.55	-1	8,268	-0.01%
2019/07/17	1	39.70	3	40.03	40.55	-2	8,135	-0.02%
2019/07/16	2	39.60	2	39.93	39.40	0	8,035	0.00%
2019/07/11	3	39.35	9	39.22	39.20	-6	8,562	-0.07%
2019/07/09	1	38.80	0	0.00	38.65	1	8,828	0.01%
2019/07/08	29	39.11	3	39.45	39.00	26	9,049	0.29%
2019/07/05	0	0.00	2	37.50	37.50	-2	9,086	-0.02%
2019/07/03	0	0.00	1	37.25	37.00	-1	10,571	-0.01%
2019/07/02	1	37.10	0	0.00	37.35	1	10,901	0.01%
2019/06/28	0	0.00	1	36.70	36.55	-1	11,361	-0.01%
2019/06/25	1	37.80	0	0.00	36.75	1	11,834	0.01%
2019/06/21	0	0.00	1	37.35	37.20	-1	12,065	-0.01%
2019/06/20	0	0.00	1	37.25	37.10	-1	12,189	-0.01%
2019/06/19	0	0.00	1	37.00	37.05	-1	12,635	-0.01%
2019/06/13	4	37.25	3	37.23	36.80	1	14,624	0.01%
2019/06/06	1	35.00	0	0.00	34.95	1	14,843	0.01%
2019/06/04	2	35.55	2	35.40	35.15	0	14,982	0.00%
2019/06/03	1	35.00	0	0.00	35.10	1	15,244	0.01%
2019/05/31	1	36.15	0	0.00	36.10	1	15,195	0.01%
2019/05/30	1	36.20	0	0.00	36.25	1	15,280	0.01%
2019/05/27	0	0.00	2	36.40	35.80	-2	15,658	-0.01%
2019/05/24	3	36.23	0	0.00	36.15	3	16,081	0.02%
2019/05/23	1	35.50	0	0.00	35.65	1	16,183	0.01%
2019/05/22	1	36.10	0	0.00	36.10	1	16,253	0.01%
2019/05/20	2	34.55	0	0.00	34.55	2	16,304	0.01%
2019/05/17	1	34.60	0	0.00	34.55	1	16,364	0.01%
2019/05/15	10	36.80	0	0.00	36.70	10	16,463	0.06%
2019/05/14	0	0.00	4	34.83	35.65	-4	16,506	-0.02%
2019/05/13	0	0.00	1	36.40	35.40	-1	16,473	-0.01%
2019/05/10	0	0.00	7	36.11	36.45	-7	16,462	-0.04%
2019/05/09	0	0.00	2	38.03	37.20	-2	16,372	-0.01%
2019/05/08	3	37.87	1	37.40	37.50	2	16,549	0.01%
2019/05/07	30	39.53	5	39.64	39.20	25	16,842	0.15%
2019/05/06	5	41.86	35	41.95	41.50	-30	16,539	-0.18%
2019/05/03	0	0.00	1	42.90	42.90	-1	16,507	-0.01%
2019/04/30	2	41.08	2	41.80	41.80	0	16,598	0.00%
2019/04/29	1	40.70	1	41.55	41.20	0	16,873	0.00%
2019/04/26	4	41.35	2	41.63	41.20	2	16,896	0.01%
2019/04/24	0	0.00	2.7	42.84	42.45	-2.7	17,234	-0.02%
2019/04/22	1	43.80	2	43.20	43.15	-1	17,522	-0.01%
2019/04/18	15	43.23	6	43.06	42.15	9	17,796	0.05%
2019/04/17	5	45.10	5	45.25	44.30	0	17,877	0.00%
2019/04/16	2	44.08	0	0.00	44.50	2	17,684	0.01%
2019/04/15	6	44.40	9	43.81	43.90	-3	17,630	-0.02%
2019/04/12	1	43.95	4	43.96	43.75	-3	17,456	-0.02%
2019/04/11	6	43.62	1	44.00	43.00	5	17,228	0.03%
2019/04/10	16	43.53	19	44.53	44.25	-3	16,912	-0.02%
2019/04/09	1	41.65	23	41.58	42.00	-22	15,995	-0.14%
2019/04/08	12	41.61	1	41.65	40.90	11	15,740	0.07%
2019/04/03	6	40.37	1	41.00	40.45	5	15,536	0.03%
2019/04/02	12	40.82	58	41.35	40.80	-46	15,407	-0.30%
2019/04/01	51	40.15	17	40.21	40.15	34	15,066	0.23%
2019/03/29	3	39.93	0	0.00	39.95	3	14,931	0.02%
2019/03/28	1	39.85	0	0.00	39.55	1	14,844	0.01%
2019/03/27	2	39.98	0	0.00	39.85	2	14,968	0.01%
2019/03/26	1	39.55	0	0.00	39.20	1	14,863	0.01%
2019/03/25	13	39.29	4	39.44	38.85	9	14,975	0.06%
2019/03/22	9	41.48	7	41.43	40.60	2	14,881	0.01%
2019/03/21	3	40.37	251	40.11	40.10	-248	14,527	-1.71%	大賣/鉅額交易
2019/03/20	4	40.05	4	40.51	40.35	0	14,483	0.00%
2019/03/19	47	41.64	504	40.00	39.55	-457	14,288	-3.20%	大賣/鉅額交易
2019/03/18	10	39.15	34	39.85	41.15	-24	13,620	-0.18%
2019/03/15	27	37.43	4	37.59	37.45	23	13,140	0.18%
2019/03/14	1	36.90	5	36.80	36.80	-4	12,936	-0.03%
2019/03/11	1	36.75	0	0.00	36.25	1	13,291	0.01%
2019/03/07	5	35.65	0	0.00	35.60	5	14,841	0.03%
2019/03/06	100	37.33	0	0.00	37.25	100	15,111	0.66%
2019/02/27	2	36.80	0	0.00	36.80	2	15,395	0.01%
2019/02/26	158	37.61	0	0.00	37.45	158	15,447	1.02%	大買/鉅額交易
2019/02/25	8	38.26	13	38.57	38.00	-5	15,655	-0.03%
2019/02/22	61	37.06	62	37.31	37.10	-1	15,441	-0.01%
2019/02/21	1	36.50	0	0.00	36.55	1	15,576	0.01%
2019/02/20	0	0.00	0.2	37.00	37.00	-0.2	15,698	0.00%
2019/02/19	0	0.00	5	36.40	36.55	-5	15,945	-0.03%
2019/02/18	1	35.85	0	0.00	35.90	1	16,167	0.01%
2019/02/15	5	35.70	0	0.00	35.35	5	16,495	0.03%
2019/02/14	1	36.95	1	36.80	36.50	0	17,457	0.00%
2019/02/13	100	36.23	4	36.28	36.20	96	17,620	0.54%
2019/02/12	101	37.28	3	37.23	37.10	98	17,598	0.56%	大買/
2019/02/11	100	36.63	0	0.00	36.80	100	17,833	0.56%
2019/01/30	102	36.80	0	0.00	36.55	102	17,875	0.57%	大買/鉅額交易
2019/01/29	109	37.03	4	37.00	37.00	105	17,804	0.59%	大買/鉅額交易
2019/01/28	8	36.59	8	37.28	37.95	0	17,508	0.00%
2019/01/25	6	34.98	4	34.65	34.80	2	17,053	0.01%
2019/01/23	7	34.42	2	34.58	34.50	5	17,032	0.03%
2019/01/22	2	34.33	1	34.55	34.00	1	16,931	0.01%
2019/01/21	2	34.30	7	33.94	34.10	-5	16,789	-0.03%
2019/01/18	0	0.00	1	33.00	32.95	-1	16,517	-0.01%
2019/01/17	9	32.92	2	33.53	32.85	7	16,516	0.04%
2019/01/14	1	34.35	1	34.70	33.60	0	16,235	0.00%
2019/01/11	22	34.14	20	34.35	33.60	2	15,993	0.01%
2019/01/10	20	34.65	20	34.50	34.60	0	15,728	0.00%
2019/01/09	20	36.10	20	36.35	35.35	0	15,538	0.00%
2019/01/04	2	35.23	0	0.00	36.50	2	15,269	0.01%
2019/01/03	2	36.68	1	36.85	36.10	1	15,382	0.01%
2018/12/28	22	35.07	21	35.32	35.35	1	15,655	0.01%
2018/12/27	1	37.00	0	0.00	36.50	1	15,552	0.01%
2018/12/26	10	36.80	11	37.08	36.20	-1	15,523	-0.01%
2018/12/24	0	0.00	1	35.95	36.60	-1	15,423	-0.01%
2018/12/22	1	36.20	0	0.00	36.00	1	15,442	0.01%
2018/12/21	6	36.70	8	36.34	36.30	-2	15,495	-0.01%
2018/12/20	2	35.98	63	36.20	35.90	-61	15,428	-0.40%
2018/12/19	5	38.34	3	38.20	38.15	2	15,382	0.01%
2018/12/18	1	38.55	1	38.90	38.80	0	15,267	0.00%
2018/12/17	18	38.01	13	37.37	37.75	5	15,081	0.03%
2018/12/14	12	38.90	12	38.58	38.65	0	14,964	0.00%
2018/12/13	20	38.60	21	38.88	38.90	-1	14,878	-0.01%
2018/12/12	1	39.55	1	39.85	39.45	0	14,731	0.00%
2018/12/11	11	39.41	10	38.90	39.15	1	14,594	0.01%
2018/12/10	3	40.58	1	39.50	39.50	2	14,454	0.01%
2018/12/07	2	43.03	2	43.80	42.80	0	14,188	0.00%
2018/12/06	3	43.08	0	0.00	42.55	3	14,100	0.02%
2018/12/05	1	46.50	1	46.45	46.45	0	13,891	0.00%
2018/12/04	2	46.75	2	47.50	46.35	0	13,879	0.00%
2018/12/03	1	47.25	1	46.25	47.25	0	13,881	0.00%
2018/11/30	16	46.11	3	47.45	45.55	13	13,493	0.10%
2018/11/29	3	46.82	6	48.03	47.00	-3	12,082	-0.02%
2018/11/28	51	44.25	2	44.28	45.30	49	11,511	0.43%
2018/11/27	0	0.00	2	42.18	43.15	-2	11,258	-0.02%
2018/11/26	1	42.30	36	41.67	41.40	-35	11,163	-0.31%
2018/11/23	8	41.86	0	0.00	41.90	8	10,973	0.07%
2018/11/22	29	44.10	19	43.67	42.60	10	10,822	0.09%
2018/11/21	2	43.00	18	43.19	43.00	-16	10,409	-0.15%
2018/11/20	36	42.32	32	42.14	42.80	4	10,156	0.04%
2018/11/19	24	42.12	23	43.82	41.85	1	9,861	0.01%
2018/11/16	32	43.64	23	44.38	43.00	9	9,654	0.09%
2018/11/15	38	43.23	21	43.59	42.90	17	9,436	0.18%
2018/11/14	4	43.75	3	45.12	43.00	1	9,140	0.01%
2018/11/13	38	43.57	38	43.86	44.55	0	8,732	0.00%
2018/11/12	1	41.10	23	40.69	42.35	-22	7,639	-0.29%
2018/11/08	24	39.36	4	37.50	39.10	20	7,418	0.27%
2018/11/07	4	36.35	3	35.98	37.15	1	7,128	0.01%
2018/11/02	0	0.00	16	35.20	35.70	-16	7,240	-0.22%
2018/11/01	35	34.59	5	34.50	34.90	30	7,135	0.42%
2018/10/30	0	0.00	12	32.38	32.70	-12	7,060	-0.17%
2018/10/29	0	0.00	18	31.45	31.70	-18	6,981	-0.26%
2018/10/24	0	0.00	1	33.90	33.40	-1	6,787	-0.01%
2018/10/23	3	33.00	0	0.00	33.00	3	6,567	0.05%
2018/10/22	0	0.00	3	33.80	33.80	-3	6,553	-0.05%
2018/10/16	1	31.80	0	0.00	31.85	1	6,232	0.02%
2018/10/12	1	31.10	2.5	31.01	31.10	-1.5	6,113	-0.02%
2018/10/11	5	30.49	2	31.30	30.40	3	6,168	0.05%
2018/10/09	14	33.99	1	34.50	33.75	13	5,982	0.22%
2018/10/08	3	35.82	1	35.20	35.50	2	5,802	0.03%
2018/10/05	2	37.88	2	37.93	38.40	0	5,547	0.00%
2018/10/04	1	38.70	0	0.00	39.05	1	5,427	0.02%
2018/10/03	1	39.50	0	0.00	38.90	1	5,353	0.02%
2018/10/02	1	39.80	0	0.00	39.50	1	5,297	0.02%
2018/09/27	1	42.10	0	0.00	42.20	1	5,235	0.02%
2018/09/26	1	43.05	2	43.15	43.05	-1	5,288	-0.02%
2018/09/20	1	39.95	0.6	39.55	39.40	0.4	5,200	0.01%
2018/09/19	0	0.00	1	40.10	40.05	-1	5,207	-0.02%
2018/09/14	1	40.00	1	40.20	40.10	0	5,128	0.00%
2018/09/13	0.4	39.40	0	0.00	39.30	0.4	5,096	0.01%
2018/09/11	4	38.80	4	39.30	38.80	0	5,147	0.00%
2018/09/10	1	39.60	0	0.00	37.20	1	5,086	0.02%
2018/09/07	0.3	40.30	0	0.00	39.90	0.3	5,012	0.01%
2018/09/06	1.3	43.16	0	0.00	42.70	1.3	4,873	0.03%
2018/09/05	1	43.60	0	0.00	43.45	1	4,887	0.02%
2018/09/03	1	43.55	0	0.00	43.45	1	4,930	0.02%
2018/08/31	6	43.88	2	44.55	44.60	4	4,955	0.08%
2018/08/30	0	0.00	1	45.00	44.10	-1	4,956	-0.02%
2018/08/28	0	0.00	1	44.45	44.40	-1	5,106	-0.02%
2018/08/27	0	0.00	6	44.08	44.10	-6	5,144	-0.12%
2018/08/23	2	43.88	0	0.00	44.15	2	5,221	0.04%
2018/08/22	1	44.00	3	44.50	44.35	-2	5,244	-0.04%
2018/08/21	0	0.00	2	42.30	42.05	-2	5,029	-0.04%
2018/08/20	0	0.00	2	43.28	42.10	-2	5,034	-0.04%
2018/08/17	2	43.85	1.1	43.66	43.20	0.9	5,033	0.02%
2018/08/16	1	42.70	1	43.30	43.55	0	5,097	0.00%
2018/08/15	1	44.10	17	43.61	42.85	-16	5,021	-0.32%
2018/08/14	1	46.15	6.6	45.78	46.15	-5.6	4,878	-0.11%
2018/08/13	4	46.79	5	47.06	47.05	-1	4,842	-0.02%
2018/08/10	9	48.64	11	48.92	47.05	-2	4,764	-0.04%
2018/08/09	1	51.60	1	51.90	51.60	0	4,683	0.00%
2018/08/07	3	51.90	0	0.00	52.40	3	4,823	0.06%
2018/08/06	1	55.60	0	0.00	55.40	1	4,710	0.02%
2018/07/31	0	0.00	0.1	53.90	53.90	-0.1	4,998	0.00%
2018/07/25	1	53.70	0	0.00	53.40	1	5,193	0.02%
2018/07/20	0	0.00	1	54.00	53.70	-1	5,622	-0.02%
2018/07/18	1.1	55.00	2	54.15	55.00	-1	5,598	-0.02%
2018/07/17	1	52.90	1	53.30	52.50	0	5,448	0.00%
2018/07/12	0.1	51.60	0	0.00	51.40	0.1	5,501	0.00%
2018/07/09	0	0.00	21	51.89	51.90	-21	5,687	-0.37%
2018/07/06	1.1	51.42	34	51.91	51.70	-33	5,681	-0.58%
2018/07/05	34	51.30	15	51.25	51.30	19	5,724	0.33%
2018/07/03	8	54.96	10	54.82	52.80	-2	5,779	-0.03%
2018/07/02	0	0.00	2	56.70	56.60	-2	5,676	-0.04%
2018/06/28	1	56.40	0	0.00	55.80	1	6,004	0.02%
2018/06/27	0	0.00	2	57.05	56.90	-2	6,064	-0.03%
2018/06/25	0	0.00	0.2	56.60	56.60	-0.2	6,399	0.00%
2018/06/22	2	56.20	0.1	56.80	56.70	1.9	6,855	0.03%
2018/06/21	1	57.30	0	0.00	56.50	1	6,885	0.01%
2018/06/20	1	56.90	6	58.18	56.90	-5	6,973	-0.07%
2018/06/15	0	0.00	1	59.50	59.30	-1	7,445	-0.01%
2018/06/14	4	60.65	0	0.00	59.50	4	7,359	0.05%
2018/06/13	5	59.60	0	0.00	59.90	5	7,333	0.07%
2018/06/11	1	60.60	4	59.90	59.60	-3	7,387	-0.04%
2018/06/08	1	61.00	0.8	60.20	60.20	0.2	7,373	0.00%
2018/06/06	0	0.00	1	61.00	60.60	-1	7,372	-0.01%
2018/06/04	4	59.30	0	0.00	59.20	4	7,203	0.06%
2018/06/01	0	0.00	0	58.70	58.50	0	7,200	0.00%
2018/05/29	0	0.00	4	58.60	58.30	-4	7,114	-0.06%
2018/05/18	0	0.00	3	58.60	58.30	-3	7,084	-0.04%
2018/05/17	9	60.54	3	60.57	59.50	6	7,133	0.08%
2018/05/16	25	58.64	2	58.40	58.40	23	6,987	0.33%
2018/05/15	0	0.00	12	57.43	57.80	-12	7,014	-0.17%
2018/05/14	0	0.00	1	57.00	56.80	-1	7,104	-0.01%
2018/05/11	0	0.00	1	57.00	56.40	-1	7,124	-0.01%
2018/05/09	2	56.65	0	0.00	56.40	2	7,127	0.03%
2018/05/08	1	58.80	4	58.75	57.50	-3	7,379	-0.04%
2018/05/07	5	57.88	1	57.20	56.70	4	7,288	0.05%
2018/05/04	0	0.00	3	58.60	58.50	-3	7,268	-0.04%
2018/05/03	0	0.00	0.1	58.50	58.10	-0.1	7,256	0.00%
2018/05/02	2	58.80	0	0.00	58.40	2	7,308	0.03%
2018/04/30	2	58.60	6	59.70	60.50	-4	7,271	-0.06%
2018/04/27	5	57.08	3.2	56.63	55.00	1.8	7,150	0.03%
2018/04/26	2	57.40	0	0.00	57.40	2	7,033	0.03%
2018/04/25	0	61.10	0	0.00	60.70	0	6,981	0.00%
2018/04/24	3	60.73	2	60.60	60.00	1	7,009	0.01%
2018/04/23	0	61.80	17	61.42	61.20	-17	7,046	-0.24%
2018/04/19	1	61.50	0	0.00	61.50	1	7,065	0.01%
2018/04/18	1	61.50	0	0.00	61.80	1	7,038	0.01%
2018/04/17	0	0.00	1	63.10	61.80	-1	7,018	-0.01%
2018/04/16	3	62.63	1	62.60	62.10	2	6,974	0.03%
2018/04/13	1	63.40	0	0.00	63.00	1	6,967	0.01%
2018/04/12	0.1	65.00	0	0.00	63.60	0.1	7,059	0.00%
2018/04/11	0	0.00	17	63.50	63.70	-17	7,116	-0.24%
2018/04/02	1	70.40	3	69.47	67.30	-2	7,089	-0.03%
2018/03/31	17	67.49	3.8	68.02	68.10	13.2	6,997	0.19%
2018/03/30	4	66.90	4	66.95	66.30	0	6,861	0.00%
2018/03/29	5	66.28	5	66.84	66.30	0	6,865	0.00%
2018/03/28	12	66.88	10	67.31	66.20	2	6,917	0.03%
2018/03/27	3	66.47	7	66.24	67.00	-4	7,085	-0.06%
2018/03/26	0	0.00	3	64.20	63.00	-3	6,669	-0.04%
2018/03/23	1	63.80	0	0.00	63.90	1	6,718	0.01%
2018/03/22	1	69.50	1	67.70	66.00	0	6,790	0.00%
2018/03/21	1	64.90	0	0.00	67.60	1	6,851	0.01%
2018/03/13	0	63.20	2	63.00	63.00	-2	6,827	-0.03%
2018/03/07	1	59.60	0	0.00	60.50	1	6,847	0.01%
2018/02/27	1	61.10	0	0.00	61.00	1	6,895	0.01%
2018/02/26	1	62.20	1	63.20	62.20	0	6,970	0.00%
2018/02/12	1	60.00	0	0.00	59.90	1	6,981	0.01%
2018/02/09	1	58.00	1	58.10	60.00	0	7,002	0.00%
2018/02/08	1	62.30	0	0.00	62.10	1	6,923	0.01%
2018/02/07	2	63.90	1	63.90	63.50	1	6,972	0.01%
2018/02/06	4	62.88	1	62.50	62.30	3	6,922	0.04%
2018/02/01	0	0.00	3	71.40	70.50	-3	6,928	-0.04%
2018/01/31	11	73.11	34	73.96	71.00	-23	6,891	-0.33%
2018/01/30	5	71.70	187	71.34	71.40	-182	6,613	-2.75%	大賣/鉅額交易
2018/01/29	0	0.00	27.4	71.41	70.20	-27.4	6,547	-0.42%
2018/01/26	5	69.00	2	69.20	69.30	3	6,519	0.05%
2018/01/25	18	69.54	0	0.00	68.60	18	6,529	0.28%
2018/01/24	11	69.30	0	0.00	69.20	11	6,512	0.17%
2018/01/23	98	69.90	0	0.00	69.50	98	6,482	1.51%
2018/01/22	27	70.30	26	71.15	71.20	1	6,471	0.02%
2018/01/19	107	71.44	0	0.00	71.10	107	6,489	1.65%	大買/鉅額交易
2018/01/18	1	72.00	0	0.00	72.00	1	6,477	0.02%
2018/01/17	10	73.70	0	73.00	73.00	10	6,488	0.15%
2018/01/11	0	0.00	6	70.58	70.20	-6	6,582	-0.09%
2018/01/10	0	0.00	1	70.90	70.80	-1	6,671	-0.01%
2018/01/09	1	72.60	0	0.00	72.30	1	6,799	0.01%
2018/01/08	12	73.64	5	73.24	72.00	7	6,845	0.10%
2018/01/05	3	75.50	2	76.05	75.20	1	6,877	0.01%
2018/01/04	7	75.61	3	75.83	75.60	4	6,877	0.06%
2018/01/03	1	74.90	1	75.20	74.20	0	6,916	0.00%
2018/01/02	2	74.10	3	74.17	73.90	-1	6,985	-0.01%