宏達電 (2498)-永豐金-桃中券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
41.60
漲跌
--
漲幅
0.00%
成交量
7,487張
產業
上市通信網路類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	0	0.00	5	36.40	36.15	-5	16,081	-0.03%
2019/05/23	22	35.41	21	35.51	35.65	1	16,183	0.01%
2019/05/22	34	36.24	21	36.10	36.10	13	16,253	0.08%
2019/05/21	3.2	35.43	2	35.20	36.65	1.2	16,356	0.01%
2019/05/20	20	34.70	29	34.57	34.55	-9	16,304	-0.06%
2019/05/17	54	35.33	51	34.55	34.55	3	16,364	0.02%
2019/05/16	20	36.23	11	36.45	35.50	9	16,401	0.05%
2019/05/15	11	36.76	21	36.52	36.70	-10	16,463	-0.06%
2019/05/14	31	35.24	0	0.00	35.65	31	16,506	0.19%
2019/05/13	11	36.35	22	35.60	35.40	-11	16,473	-0.07%
2019/05/10	41	36.73	45	36.38	36.45	-4	16,462	-0.02%
2019/05/09	30	37.33	4	38.41	37.20	26	16,372	0.16%
2019/05/08	41	37.86	113	38.00	37.50	-72	16,549	-0.44%	大賣/
2019/05/07	53	39.44	36	39.16	39.20	17	16,842	0.10%
2019/05/06	35	41.66	37	41.90	41.50	-2	16,539	-0.01%
2019/05/03	2	42.80	0	0.00	42.90	2	16,507	0.01%
2019/05/02	14	42.82	7	42.91	43.05	7	16,608	0.04%
2019/04/30	2	41.25	1	41.30	41.80	1	16,598	0.01%
2019/04/29	0	0.00	1	41.20	41.20	-1	16,873	-0.01%
2019/04/26	11	41.67	12	41.20	41.20	-1	16,896	-0.01%
2019/04/25	21	41.96	20	42.00	42.00	1	17,209	0.01%
2019/04/24	3	42.78	5	43.00	42.45	-2	17,234	-0.01%
2019/04/23	12	42.56	0	0.00	42.60	12	17,276	0.07%
2019/04/22	0	0.00	1	43.40	43.15	-1	17,522	-0.01%
2019/04/19	0	0.00	4	42.85	42.70	-4	17,712	-0.02%
2019/04/18	11	43.73	14	42.73	42.15	-3	17,796	-0.02%
2019/04/17	13	45.21	10	45.26	44.30	3	17,877	0.02%
2019/04/16	31	44.10	11	44.21	44.50	20	17,684	0.11%
2019/04/15	10	43.61	12	44.02	43.90	-2	17,630	-0.01%
2019/04/12	24	43.72	38	43.82	43.75	-14	17,456	-0.08%
2019/04/11	51	43.50	43	43.14	43.00	8	17,228	0.05%
2019/04/10	54	43.80	39	44.07	44.25	15	16,912	0.09%
2019/04/09	5	41.65	46	41.80	42.00	-41	15,995	-0.26%
2019/04/08	29	41.47	23	41.03	40.90	6	15,740	0.04%
2019/04/03	1	40.55	0	0.00	40.45	1	15,536	0.01%
2019/04/02	61	40.93	24	41.45	40.80	37	15,407	0.24%
2019/04/01	0	0.00	3	40.32	40.15	-3	15,066	-0.02%
2019/03/29	20	40.20	21	40.00	39.95	-1	14,931	-0.01%
2019/03/27	2	40.03	2	39.93	39.85	0	14,968	0.00%
2019/03/26	21	39.50	20	39.40	39.20	1	14,863	0.01%
2019/03/25	24	39.34	11	38.88	38.85	13	14,975	0.09%
2019/03/22	12	41.40	24	41.01	40.60	-12	14,881	-0.08%
2019/03/21	9	40.11	13	40.45	40.10	-4	14,527	-0.03%
2019/03/20	28	40.23	36	40.76	40.35	-8	14,483	-0.06%
2019/03/19	50	41.10	46	41.21	39.55	4	14,288	0.03%
2019/03/18	12	39.80	62.6	39.31	41.15	-50.6	13,620	-0.37%
2019/03/15	10	37.54	21	37.70	37.45	-11	13,140	-0.08%
2019/03/14	7	36.79	27	36.97	36.80	-20	12,936	-0.15%
2019/03/13	5	36.48	5	36.75	36.20	0	13,061	0.00%
2019/03/12	18	36.38	10.4	36.01	36.00	7.6	13,193	0.06%
2019/03/11	46	36.29	41	36.55	36.25	5	13,291	0.04%
2019/03/08	23	35.26	36	35.71	36.00	-13	13,536	-0.10%
2019/03/07	43	35.90	14	35.76	35.60	29	14,841	0.20%
2019/03/06	4	37.30	4	37.50	37.25	0	15,111	0.00%
2019/03/05	22	37.67	16	38.21	37.50	6	15,338	0.04%
2019/03/04	0	0.00	30	37.51	37.90	-30	15,348	-0.20%
2019/02/27	26	36.97	7	36.99	36.80	19	15,395	0.12%
2019/02/26	65	37.80	47	37.70	37.45	18	15,447	0.12%
2019/02/25	101	38.03	72	38.40	38.00	29	15,655	0.19%	大買/
2019/02/22	12	36.65	34	37.03	37.10	-22	15,441	-0.14%
2019/02/21	31	36.95	33	36.77	36.55	-2	15,576	-0.01%
2019/02/20	18	36.88	26	37.16	37.00	-8	15,698	-0.05%
2019/02/19	18	36.46	12	36.71	36.55	6	15,945	0.04%
2019/02/18	5	35.85	15	36.01	35.90	-10	16,167	-0.06%
2019/02/15	39	35.53	52	35.59	35.35	-13	16,495	-0.08%
2019/02/14	10	36.88	26	36.90	36.50	-16	17,457	-0.09%
2019/02/13	44	36.44	13	36.22	36.20	31	17,620	0.18%
2019/02/12	25	37.37	9	37.54	37.10	16	17,598	0.09%
2019/02/11	14	36.72	18	36.72	36.80	-4	17,833	-0.02%
2019/01/30	10	36.71	27	36.66	36.55	-17	17,875	-0.10%
2019/01/29	27	36.82	9	37.00	37.00	18	17,804	0.10%
2019/01/28	9	37.68	19	37.35	37.95	-10	17,508	-0.06%
2019/01/24	41	34.49	11	34.81	34.45	30	17,031	0.18%
2019/01/23	12	34.64	18	34.65	34.50	-6	17,032	-0.04%
2019/01/22	3	34.38	0	0.00	34.00	3	16,931	0.02%
2019/01/21	32	33.57	23	34.79	34.10	9	16,789	0.05%
2019/01/18	14	32.80	14	32.97	32.95	0	16,517	0.00%
2019/01/17	88	32.65	76	32.85	32.85	12	16,516	0.07%
2019/01/16	1	34.05	0	0.00	34.05	1	16,348	0.01%
2019/01/15	2	33.65	3	33.83	33.80	-1	16,294	-0.01%
2019/01/14	20	34.32	0	0.00	33.60	20	16,235	0.12%
2019/01/11	10	33.95	21	33.69	33.60	-11	15,993	-0.07%
2019/01/10	2	34.40	0	0.00	34.60	2	15,728	0.01%
2019/01/08	2	37.20	2	37.10	37.00	0	15,237	0.00%
2019/01/07	0	0.00	1	37.10	36.70	-1	15,272	-0.01%
2019/01/03	0	0.00	1	36.80	36.10	-1	15,382	-0.01%
2018/12/28	0	0.00	1	35.10	35.35	-1	15,655	-0.01%
2018/12/26	8	37.12	1	37.90	36.20	7	15,523	0.05%
2018/12/21	4	36.48	4	36.70	36.30	0	15,495	0.00%
2018/12/20	4	36.21	0	0.00	35.90	4	15,428	0.03%
2018/12/19	4	38.50	6	38.43	38.15	-2	15,382	-0.01%
2018/12/17	21	38.63	21	37.75	37.75	0	15,081	0.00%
2018/12/13	3	39.20	5	38.81	38.90	-2	14,878	-0.01%
2018/12/12	1	39.45	0	0.00	39.45	1	14,731	0.01%
2018/12/11	9	39.80	7	39.39	39.15	2	14,594	0.01%
2018/12/10	33	40.76	15	41.30	39.50	18	14,454	0.12%
2018/12/07	22	43.32	23	42.84	42.80	-1	14,188	-0.01%
2018/12/06	25	44.82	26	42.64	42.55	-1	14,100	-0.01%
2018/12/05	3	46.97	7.2	46.21	46.45	-4.2	13,891	-0.03%
2018/12/04	2	47.50	3	46.40	46.35	-1	13,879	-0.01%
2018/12/03	4	46.64	9.1	47.06	47.25	-5.1	13,881	-0.04%
2018/11/30	12	47.41	4	47.01	45.55	8	13,493	0.06%
2018/11/29	14	47.96	17	47.34	47.00	-3	12,082	-0.02%
2018/11/28	10	44.06	13	44.17	45.30	-3	11,511	-0.03%
2018/11/27	11	42.59	8	42.51	43.15	3	11,258	0.03%
2018/11/26	12	41.68	9	41.40	41.40	3	11,163	0.03%
2018/11/23	0	0.00	1	42.60	41.90	-1	10,973	-0.01%
2018/11/22	17	43.54	15	43.87	42.60	2	10,822	0.02%
2018/11/21	22	42.89	17	43.04	43.00	5	10,409	0.05%
2018/11/20	20	42.21	19	42.88	42.80	1	10,156	0.01%
2018/11/19	21	42.39	20	41.85	41.85	1	9,861	0.01%
2018/11/16	17	43.43	17	43.41	43.00	0	9,654	0.00%
2018/11/15	4	43.10	5	42.85	42.90	-1	9,436	-0.01%
2018/11/14	12	43.56	14	43.31	43.00	-2	9,140	-0.02%
2018/11/13	14	44.40	18	44.39	44.55	-4	8,732	-0.05%
2018/11/12	0	0.00	1	41.00	42.35	-1	7,639	-0.01%
2018/11/08	1	40.10	1	38.05	39.10	0	7,418	0.00%
2018/11/05	1	35.40	0	0.00	34.85	1	7,288	0.01%
2018/11/02	0	0.00	1.1	35.70	35.70	-1.1	7,240	-0.02%
2018/11/01	4	34.65	3	34.63	34.90	1	7,135	0.01%
2018/10/29	9	31.70	9	31.70	31.70	0	6,981	0.00%
2018/10/26	21	31.15	21	31.15	31.15	0	6,938	0.00%
2018/10/25	3	32.08	1	32.00	31.70	2	6,878	0.03%
2018/10/24	0	0.00	1	34.70	33.40	-1	6,787	-0.01%
2018/10/22	0	0.00	7	32.52	33.80	-7	6,553	-0.11%
2018/10/19	13	32.15	3	31.00	32.20	10	6,460	0.15%
2018/10/18	6	31.78	12	31.55	31.65	-6	6,359	-0.09%
2018/10/17	0	0.00	1	31.20	31.10	-1	6,306	-0.02%
2018/10/15	0	0.00	3	32.40	32.10	-3	6,185	-0.05%
2018/10/12	6	30.71	0	0.00	31.10	6	6,113	0.10%
2018/10/11	5	30.53	3	30.97	30.40	2	6,168	0.03%
2018/10/09	0	0.00	3	34.20	33.75	-3	5,982	-0.05%
2018/10/08	82	35.29	85	35.47	35.50	-3	5,802	-0.05%
2018/10/05	17	37.52	11	38.33	38.40	6	5,547	0.11%
2018/10/04	1	39.15	0	0.00	39.05	1	5,427	0.02%
2018/10/02	1	39.10	0	0.00	39.50	1	5,297	0.02%
2018/10/01	12	40.02	14	40.03	39.90	-2	5,281	-0.04%
2018/09/28	20	41.75	20	40.60	40.60	0	5,253	0.00%
2018/09/27	20	42.28	20	42.20	42.20	0	5,235	0.00%
2018/09/26	1	43.05	0	0.00	43.05	1	5,288	0.02%
2018/09/25	0	0.00	1	40.35	40.35	-1	5,267	-0.02%
2018/09/21	0	0.00	1	40.30	39.90	-1	5,244	-0.02%
2018/09/20	1	39.40	1	39.90	39.40	0	5,200	0.00%
2018/09/18	11	39.65	1	39.00	38.50	10	5,175	0.19%
2018/09/17	0	0.00	10	39.35	39.30	-10	5,159	-0.19%
2018/09/12	1	38.30	2	38.90	39.30	-1	5,099	-0.02%
2018/09/11	3	39.07	2	39.35	38.80	1	5,147	0.02%
2018/09/10	41	37.24	107	37.25	37.20	-66	5,086	-1.30%	大賣/
2018/09/07	21	40.67	20	40.90	39.90	1	5,012	0.02%
2018/09/03	2	44.98	2	44.13	43.45	0	4,930	0.00%
2018/08/31	0	0.00	2	44.15	44.60	-2	4,955	-0.04%
2018/08/29	1	45.05	1	44.65	44.65	0	5,025	0.00%
2018/08/28	0	0.00	2	44.38	44.40	-2	5,106	-0.04%
2018/08/27	3	43.87	1	44.20	44.10	2	5,144	0.04%
2018/08/24	33	43.66	33	43.58	43.55	0	5,162	0.00%
2018/08/23	2	43.75	1	43.90	44.15	1	5,221	0.02%
2018/08/22	16	44.36	12	44.98	44.35	4	5,244	0.08%
2018/08/21	0	0.00	1	42.10	42.05	-1	5,029	-0.02%
2018/08/17	2	44.43	2	44.05	43.20	0	5,033	0.00%
2018/08/16	34	41.92	22	43.49	43.55	12	5,097	0.24%
2018/08/15	22	44.80	74	43.17	42.85	-52	5,021	-1.04%
2018/08/14	11	46.20	15	46.63	46.15	-4	4,878	-0.08%
2018/08/13	63	46.12	39	46.89	47.05	24	4,842	0.50%
2018/08/10	11	48.48	27	47.57	47.05	-16	4,764	-0.34%
2018/08/09	10	51.99	10	51.60	51.60	0	4,683	0.00%
2018/08/07	21	52.39	20	52.40	52.40	1	4,823	0.02%
2018/08/06	0	0.00	0.1	55.40	55.40	-0.1	4,710	0.00%
2018/08/02	10	54.60	11	54.06	54.00	-1	4,757	-0.02%
2018/07/30	10	54.40	10	53.90	53.90	0	5,051	0.00%
2018/07/26	10	53.50	11	53.22	53.20	-1	5,053	-0.02%
2018/07/25	1	53.40	0	0.00	53.40	1	5,193	0.02%
2018/07/24	20	53.50	22	53.30	53.30	-2	5,409	-0.04%
2018/07/23	20	53.60	20	53.40	53.40	0	5,553	0.00%
2018/07/19	20	54.45	0	0.00	53.70	20	5,615	0.36%
2018/07/18	0	0.00	3	54.40	55.00	-3	5,598	-0.05%
2018/07/17	21	53.18	21	52.53	52.50	0	5,448	0.00%
2018/07/16	10	52.60	10	52.80	52.80	0	5,456	0.00%
2018/07/13	30	51.70	10	52.80	52.80	20	5,476	0.37%
2018/07/12	10	51.20	10	51.40	51.40	0	5,501	0.00%
2018/07/11	11	50.87	10	51.10	51.10	1	5,609	0.02%
2018/07/09	0	0.00	0.4	51.90	51.90	-0.4	5,687	-0.01%
2018/07/06	22	51.62	20	51.70	51.70	2	5,681	0.04%
2018/07/05	41	51.22	43	51.32	51.30	-2	5,724	-0.03%
2018/07/04	42	51.53	41	50.60	50.60	1	5,784	0.02%
2018/07/03	50	54.09	26	55.50	52.80	24	5,779	0.42%
2018/07/02	10	57.10	10	56.60	56.60	0	5,676	0.00%
2018/06/29	10	56.30	10	56.90	56.90	0	5,851	0.00%
2018/06/28	20	56.50	20	55.80	55.80	0	6,004	0.00%
2018/06/27	17	56.52	18	56.93	56.90	-1	6,064	-0.02%
2018/06/26	1	55.80	0	0.00	56.00	1	6,129	0.02%
2018/06/20	2	57.05	0	0.00	56.90	2	6,973	0.03%
2018/06/14	1	60.70	1	60.60	59.50	0	7,359	0.00%
2018/06/13	4	59.70	1	59.70	59.90	3	7,333	0.04%
2018/06/11	0	0.00	2	59.80	59.60	-2	7,387	-0.03%
2018/06/08	0	0.00	1	60.30	60.20	-1	7,373	-0.01%
2018/06/07	0	0.00	7	59.80	59.70	-7	7,417	-0.09%
2018/06/06	1	60.80	0	0.00	60.60	1	7,372	0.01%
2018/06/05	0	0.00	1	59.60	59.90	-1	7,306	-0.01%
2018/06/04	1	58.90	2	59.00	59.20	-1	7,203	-0.01%
2018/05/31	0	0.00	2	59.10	58.60	-2	7,188	-0.03%
2018/05/30	1	58.50	1	58.50	58.50	0	7,156	0.00%
2018/05/28	1	58.90	0	0.00	58.60	1	7,133	0.01%
2018/05/25	2	58.20	0	0.00	58.20	2	7,156	0.03%
2018/05/24	2	58.90	1	58.80	59.10	1	7,129	0.01%
2018/05/23	1	57.60	18	57.66	57.20	-17	7,063	-0.24%
2018/05/21	2	59.10	0	0.00	58.70	2	7,088	0.03%
2018/05/18	1	59.00	1	58.70	58.30	0	7,084	0.00%
2018/05/17	5	60.56	3	60.17	59.50	2	7,133	0.03%
2018/05/16	0	0.00	31	58.41	58.40	-31	6,987	-0.44%
2018/05/15	1	57.50	1	58.50	57.80	0	7,014	0.00%
2018/05/14	1	56.60	3	57.07	56.80	-2	7,104	-0.03%
2018/05/11	2	56.50	1	57.00	56.40	1	7,124	0.01%
2018/05/10	0	0.00	2	56.95	56.50	-2	7,105	-0.03%
2018/05/09	8	56.73	1	57.30	56.40	7	7,127	0.10%
2018/05/08	4	58.53	2	58.60	57.50	2	7,379	0.03%
2018/05/07	0	0.00	20	56.65	56.70	-20	7,288	-0.27%
2018/05/04	20	59.20	2	58.80	58.50	18	7,268	0.25%
2018/05/02	4	59.20	11	58.37	58.40	-7	7,308	-0.10%
2018/04/30	2	58.50	2	60.50	60.50	0	7,271	0.00%
2018/04/27	3	55.53	0	0.00	55.00	3	7,150	0.04%
2018/04/26	2.1	57.98	31	59.88	57.40	-28.9	7,033	-0.41%
2018/04/25	1	60.60	1	60.70	60.70	0	6,981	0.00%
2018/04/24	2.1	60.41	3	60.67	60.00	-0.9	7,009	-0.01%
2018/04/23	1	62.60	0	0.00	61.20	1	7,046	0.01%
2018/04/20	25	61.82	0	0.00	62.50	25	7,074	0.35%
2018/04/19	22	61.69	10	61.50	61.50	12	7,065	0.17%
2018/04/18	2	61.40	0	0.00	61.80	2	7,038	0.03%
2018/04/16	16	62.73	10	62.10	62.10	6	6,974	0.09%
2018/04/13	1	63.90	3	63.40	63.00	-2	6,967	-0.03%
2018/04/11	1	63.70	1	64.30	63.70	0	7,116	0.00%
2018/04/10	21	66.10	20	64.50	64.50	1	7,222	0.01%
2018/04/09	1	68.30	5	69.20	66.50	-4	7,178	-0.06%
2018/04/02	7	68.60	1	69.70	67.30	6	7,089	0.08%
2018/03/31	2	68.20	2	68.00	68.10	0	6,997	0.00%
2018/03/30	1	67.40	3	67.00	66.30	-2	6,861	-0.03%
2018/03/29	11	66.24	11	66.34	66.30	0	6,865	0.00%
2018/03/28	26	66.69	25	66.37	66.20	1	6,917	0.01%
2018/03/27	3	66.37	6	66.55	67.00	-3	7,085	-0.04%
2018/03/26	20	63.63	20	63.00	63.00	0	6,669	0.00%
2018/03/23	14	63.98	13	64.03	63.90	1	6,718	0.01%
2018/03/22	9	68.47	5	68.36	66.00	4	6,790	0.06%
2018/03/21	5	65.12	5	64.96	67.60	0	6,851	0.00%
2018/03/20	10	62.00	10	62.00	62.00	0	6,794	0.00%
2018/03/16	10.1	61.61	10	62.30	62.30	0.1	6,897	0.00%
2018/03/15	10	62.00	10	61.80	61.80	0	6,835	0.00%
2018/03/14	0	0.00	1	62.30	62.30	-1	6,820	-0.01%
2018/03/09	1	61.50	0	0.00	61.10	1	6,828	0.01%
2018/03/06	20	61.00	21	60.52	60.50	-1	6,860	-0.01%
2018/03/05	20	61.30	20	60.50	60.50	0	6,887	0.00%
2018/03/02	0	61.60	0	0.00	61.00	0	6,868	0.00%
2018/03/01	10	60.80	12	61.33	61.40	-2	6,871	-0.03%
2018/02/27	10	62.70	10	61.00	61.00	0	6,895	0.00%
2018/02/23	20	62.55	23	62.57	62.50	-3	7,025	-0.04%
2018/02/22	11	62.38	10	62.00	62.00	1	7,022	0.01%
2018/02/21	1	61.70	0	0.00	63.00	1	7,023	0.01%
2018/02/12	20	60.30	10	59.90	59.90	10	6,981	0.14%
2018/02/09	23	59.09	21	58.90	60.00	2	7,002	0.03%
2018/02/08	10	62.92	20	62.55	62.10	-10	6,923	-0.14%
2018/02/07	20	63.40	22	63.50	63.50	-2	6,972	-0.03%
2018/02/06	36	65.18	93	62.55	62.30	-57	6,922	-0.82%
2018/02/05	31	68.70	30	68.60	68.60	1	6,841	0.01%
2018/02/02	41	70.65	40	70.60	70.60	1	6,869	0.01%
2018/02/01	31	71.38	50	70.60	70.50	-19	6,928	-0.27%
2018/01/31	62	73.00	48	71.35	71.00	14	6,891	0.20%
2018/01/30	10	70.20	11	71.39	71.40	-1	6,613	-0.02%
2018/01/29	31	70.44	31	70.20	70.20	0	6,547	0.00%
2018/01/26	21	69.00	21	69.30	69.30	0	6,519	0.00%
2018/01/25	41	69.77	40	68.88	68.60	1	6,529	0.02%
2018/01/24	26	69.42	20	69.20	69.20	6	6,512	0.09%
2018/01/23	41	70.71	40	69.50	69.50	1	6,482	0.02%
2018/01/22	20	70.90	20	71.20	71.20	0	6,471	0.00%
2018/01/19	20	71.95	20	71.10	71.10	0	6,489	0.00%
2018/01/18	16	72.93	15	72.00	72.00	1	6,477	0.02%
2018/01/17	11	72.54	13	73.01	73.00	-2	6,488	-0.03%
2018/01/16	11	72.06	10	72.60	72.60	1	6,478	0.02%
2018/01/15	1	72.50	0	0.00	71.80	1	6,461	0.02%
2018/01/12	20	70.45	21	71.27	71.30	-1	6,496	-0.02%
2018/01/11	30	70.57	30	70.20	70.20	0	6,582	0.00%
2018/01/10	0	0.00	1	71.10	70.80	-1	6,671	-0.01%
2018/01/09	1	72.80	8	72.40	72.30	-7	6,799	-0.10%
2018/01/08	21	72.97	20	72.00	72.00	1	6,845	0.01%
2018/01/04	1	74.50	2	75.60	75.60	-1	6,877	-0.01%
2018/01/03	4	74.65	2	74.85	74.20	2	6,916	0.03%
2018/01/02	6	73.88	0	0.00	73.90	6	6,985	0.09%