長榮航 (2618)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
153,298張
產業
上市航運類股
2443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	113.7	37.75	55.1	37.90	37.35	58.6	82,642	0.07%	大買/
2024/05/03	235.3	37.26	346.9	37.64	37.70	-111.6	80,797	-0.14%	大買/大賣/鉅額交易
2024/05/02	60.1	36.78	213.5	36.99	37.00	-153.3	76,759	-0.20%	大賣/鉅額交易
2024/04/30	125.3	35.57	154	35.67	35.55	-28.7	73,569	-0.04%	大買/大賣/
2024/04/29	354.5	36.78	261.6	36.45	36.25	92.9	72,151	0.13%	大買/大賣/
2024/04/26	158.5	36.03	437.1	36.18	36.65	-278.6	69,521	-0.40%	大買/大賣/鉅額交易
2024/04/25	236.3	34.82	260.3	34.55	34.35	-24.1	64,173	-0.04%	大買/大賣/
2024/04/24	262.6	33.72	563	33.88	34.55	-300.4	60,340	-0.50%	大買/大賣/鉅額交易
2024/04/23	133.6	32.31	253.2	32.55	32.60	-119.6	54,767	-0.22%	大買/大賣/鉅額交易
2024/04/22	32	31.74	90	31.79	31.60	-58	52,771	-0.11%
2024/04/19	187.4	31.40	67	31.67	31.10	120.4	51,692	0.23%	大買/鉅額交易
2024/04/18	14.3	31.56	43.8	31.52	31.50	-29.5	51,204	-0.06%
2024/04/17	126.2	31.07	48.1	31.20	31.00	78.1	51,019	0.15%	大買/
2024/04/16	108.3	31.09	60.1	31.25	31.00	48.2	51,251	0.09%	大買/
2024/04/15	49.4	31.73	27.2	31.84	31.70	22.2	50,714	0.04%
2024/04/12	97.2	32.29	59.2	32.31	32.30	38	50,535	0.08%
2024/04/11	70	32.57	182.8	32.59	32.70	-112.8	51,146	-0.22%	大賣/鉅額交易
2024/04/10	19.3	31.76	5	31.70	31.70	14.3	50,017	0.03%
2024/04/09	58.1	31.61	41.2	31.82	31.85	16.9	51,488	0.03%
2024/04/08	21.1	31.17	85	31.17	31.15	-63.9	55,358	-0.12%
2024/04/03	50.4	31.50	23	31.62	31.40	27.4	55,352	0.05%
2024/04/02	36.1	31.97	63	32.04	31.95	-26.9	55,172	-0.05%
2024/04/01	51	32.25	57.5	32.37	32.35	-6.5	55,309	-0.01%
2024/03/29	13	31.79	82.1	31.77	31.95	-69.1	54,782	-0.13%
2024/03/28	12	31.76	12	31.93	31.60	0	55,315	0.00%
2024/03/27	13.3	31.25	96.3	31.44	31.70	-83	56,306	-0.15%
2024/03/26	100.2	31.11	5	31.06	30.95	95.2	56,274	0.17%
2024/03/25	16.1	31.45	10.1	31.54	31.40	6	56,413	0.01%
2024/03/22	13	31.30	18.1	31.33	31.35	-5.1	57,499	-0.01%
2024/03/21	38	31.13	0	0.00	31.15	38	58,716	0.06%
2024/03/20	70.7	31.16	10.1	31.21	31.05	60.6	58,705	0.10%
2024/03/19	11	31.42	10	31.39	31.40	1	58,636	0.00%
2024/03/18	78	31.22	0	0.00	31.20	78	58,848	0.13%
2024/03/15	81.3	31.33	37	31.36	31.35	44.3	59,222	0.07%
2024/03/14	253.3	32.54	123	32.73	31.85	130.3	59,051	0.22%	大買/大賣/鉅額交易
2024/03/13	37.2	32.58	82	32.56	32.60	-44.8	58,765	-0.08%
2024/03/12	49	32.50	109.5	32.51	32.65	-60.5	59,807	-0.10%	大賣/
2024/03/11	146.1	31.84	91	31.86	31.90	55.1	58,960	0.09%	大買/
2024/03/08	50	31.87	82.9	31.83	32.05	-32.9	58,766	-0.06%
2024/03/07	7	31.20	28.1	31.34	31.25	-21.1	58,266	-0.04%
2024/03/06	25	31.05	0	0.00	31.05	25	58,457	0.04%
2024/03/05	40	31.38	35.2	31.38	31.25	4.8	59,067	0.01%
2024/03/04	4	30.98	34	30.97	31.10	-30	59,580	-0.05%
2024/03/01	21	31.07	10	31.09	31.05	11	60,142	0.02%
2024/02/29	13	31.05	8.8	31.20	31.45	4.2	60,698	0.01%
2024/02/27	24.1	30.83	6	30.75	30.70	18.1	61,743	0.03%
2024/02/26	7	30.93	6	31.01	31.05	1	62,874	0.00%
2024/02/23	42.2	30.96	11	31.00	30.80	31.2	63,945	0.05%
2024/02/22	81.1	31.45	29	31.33	31.20	52.1	64,466	0.08%
2024/02/21	4.3	31.52	1.1	31.40	31.45	3.2	65,910	0.00%
2024/02/20	6	31.26	12	31.43	31.40	-6	68,022	-0.01%
2024/02/19	25.1	31.40	50.2	31.37	31.50	-25.1	72,345	-0.03%
2024/02/16	13	31.49	30	31.53	31.55	-17	73,630	-0.02%
2024/02/15	52.2	31.36	12.2	31.39	31.35	40	74,006	0.05%
2024/02/05	36	32.05	43	32.21	32.25	-7	74,070	-0.01%
2024/02/02	8	31.93	9	31.97	31.90	-1	73,920	0.00%
2024/02/01	60	31.89	127.3	31.92	32.05	-67.3	74,481	-0.09%	大賣/
2024/01/31	62.5	31.60	14	31.62	31.60	48.5	75,321	0.06%
2024/01/30	71	31.86	76.2	31.77	31.70	-5.1	75,716	-0.01%
2024/01/29	75.5	31.94	86.6	32.04	31.90	-11.1	76,658	-0.01%
2024/01/26	43.6	30.36	64	30.43	30.40	-20.4	76,637	-0.03%
2024/01/25	14.3	30.86	61	30.95	30.75	-46.7	77,227	-0.06%
2024/01/24	14	30.99	48	30.99	31.05	-34	78,315	-0.04%
2024/01/23	94.9	30.45	37.1	30.38	30.50	57.8	78,079	0.07%
2024/01/22	62	30.68	49.9	30.80	30.55	12.1	77,571	0.02%
2024/01/19	82.2	31.35	28.1	31.23	31.10	54.1	76,903	0.07%
2024/01/18	41	31.52	41.1	31.60	31.75	-0.1	76,682	0.00%
2024/01/17	27	31.24	59	31.39	31.05	-32	76,761	-0.04%
2024/01/16	27.1	31.57	17.4	31.57	31.50	9.7	76,676	0.01%
2024/01/15	98.1	31.93	31.2	32.03	31.80	66.9	76,739	0.09%
2024/01/12	66	32.57	124.3	32.49	32.50	-58.3	76,555	-0.08%	大賣/
2024/01/11	45.1	32.29	27	32.32	32.25	18.1	76,559	0.02%
2024/01/10	51.3	32.13	208	32.05	32.00	-156.7	76,706	-0.20%	大賣/鉅額交易
2024/01/09	22	32.35	38	32.61	32.70	-16	77,020	-0.02%
2024/01/08	37	32.72	14.4	32.74	32.55	22.6	77,513	0.03%
2024/01/05	277.4	33.18	36	33.02	32.65	241.4	77,423	0.31%	大買/鉅額交易
2024/01/04	99.2	33.19	150	33.32	33.50	-50.8	76,715	-0.07%	大賣/
2024/01/03	155.7	33.27	84	33.26	32.95	71.7	75,922	0.09%	大買/
2024/01/02	203.9	32.85	329.4	32.93	33.50	-125.5	74,920	-0.17%	大買/大賣/鉅額交易
2023/12/29	17	31.50	21.2	31.45	31.45	-4.2	71,841	-0.01%
2023/12/28	29.2	31.20	16.1	31.17	31.25	13.2	72,220	0.02%
2023/12/27	64.2	31.30	31.3	31.30	31.10	32.9	72,744	0.05%
2023/12/26	56.2	31.81	7	31.74	31.60	49.2	72,586	0.07%
2023/12/25	51	31.86	38.1	31.92	31.75	13	72,568	0.02%
2023/12/22	27	31.64	119.2	31.85	31.90	-92.2	72,029	-0.13%	大賣/
2023/12/21	31	30.69	160.6	30.62	31.15	-129.6	70,927	-0.18%	大賣/鉅額交易
2023/12/20	12	30.45	21.7	30.45	30.60	-9.7	71,212	-0.01%
2023/12/19	66.4	30.12	27	30.24	30.15	39.4	71,294	0.06%
2023/12/18	204.5	30.86	6.3	30.87	30.85	198.2	70,708	0.28%	大買/鉅額交易
2023/12/15	61	31.76	4	31.84	31.75	57	69,651	0.08%
2023/12/14	24.2	31.71	13.1	31.77	31.75	11.1	69,475	0.02%
2023/12/13	29	31.68	89.5	31.62	31.65	-60.4	69,112	-0.09%
2023/12/12	28.8	31.88	15.1	31.83	31.80	13.7	69,164	0.02%
2023/12/11	86.6	32.19	3.6	32.10	32.05	83	68,982	0.12%
2023/12/08	180.9	32.49	122.2	32.60	32.35	58.7	68,618	0.09%	大買/大賣/
2023/12/07	212.6	31.91	264.5	32.03	32.20	-51.9	66,999	-0.08%	大買/大賣/
2023/12/06	29.3	31.42	98.3	31.43	31.45	-69	66,029	-0.10%
2023/12/05	50.1	31.21	10	31.20	31.15	40.1	66,173	0.06%
2023/12/04	140.7	31.58	102	31.54	31.50	38.7	66,169	0.06%	大買/大賣/
2023/12/01	84.1	31.18	63	31.11	31.10	21.1	65,686	0.03%
2023/11/30	31	31.12	17.8	31.06	31.30	13.2	65,686	0.02%
2023/11/29	104.9	31.32	41	31.05	31.00	63.9	65,306	0.10%	大買/
2023/11/28	37.1	31.34	32.3	31.43	31.45	4.8	65,224	0.01%
2023/11/27	21.5	31.14	4.7	31.18	30.90	16.9	65,471	0.03%
2023/11/24	74.5	31.46	20.7	31.64	31.25	53.9	65,628	0.08%
2023/11/22	13	31.69	16.1	31.68	31.50	-3.1	64,365	0.00%
2023/11/21	29.7	31.42	128	31.50	31.40	-98.3	64,286	-0.15%	大賣/
2023/11/20	44.4	31.09	58.2	31.28	31.55	-13.9	64,113	-0.02%
2023/11/17	369.3	32.23	278.9	32.20	32.15	90.3	64,029	0.14%	大買/大賣/
2023/11/16	252.5	31.41	344.5	31.42	32.00	-91.9	63,345	-0.15%	大買/大賣/
2023/11/15	74.5	30.10	75	29.95	30.25	-0.5	59,406	0.00%
2023/11/14	16	29.54	7	29.69	29.35	9	58,775	0.02%
2023/11/13	33.1	29.43	6	29.66	29.55	27.1	59,111	0.05%
2023/11/10	25.3	29.68	8	29.71	29.70	17.3	59,378	0.03%
2023/11/09	25	29.64	30	29.78	29.65	-5	60,167	-0.01%
2023/11/08	58.1	29.69	62	29.85	29.25	-3.9	61,041	-0.01%
2023/11/07	51	29.69	85	29.50	29.60	-34	62,144	-0.05%
2023/11/06	259.8	30.28	154.3	30.26	30.10	105.5	62,457	0.17%	大買/大賣/鉅額交易
2023/11/03	88.6	29.64	189.5	29.77	30.00	-100.9	62,082	-0.16%	大賣/
2023/11/02	26	28.70	39	28.69	28.85	-13	61,123	-0.02%
2023/11/01	53	28.42	83.3	28.31	28.60	-30.3	61,576	-0.05%
2023/10/31	14	27.45	12	27.65	27.40	2	60,577	0.00%
2023/10/30	33	27.50	4	27.39	27.40	29	61,133	0.05%
2023/10/27	47.5	27.75	52.7	27.79	27.85	-5.2	61,465	-0.01%
2023/10/26	39.6	27.45	38	27.72	27.30	1.6	61,540	0.00%
2023/10/25	49.2	27.56	7	27.63	27.55	42.2	61,614	0.07%
2023/10/24	7	27.32	54	27.53	27.70	-47	62,275	-0.08%
2023/10/23	14.1	27.13	15	27.19	27.20	-0.9	62,462	0.00%
2023/10/20	30.2	26.23	29	26.48	26.50	1.2	62,627	0.00%
2023/10/19	26.2	26.71	22	26.62	26.95	4.2	62,571	0.01%
2023/10/18	43.3	26.81	98	27.02	26.60	-54.7	63,031	-0.09%
2023/10/17	110.6	27.02	77	27.04	26.85	33.6	63,796	0.05%	大買/
2023/10/16	90.5	27.65	36.4	27.65	27.50	54.1	64,578	0.08%
2023/10/13	22.3	28.78	9	28.87	28.70	13.3	64,736	0.02%
2023/10/12	7	29.13	23	29.14	29.20	-16	65,477	-0.02%
2023/10/11	27.4	28.51	41	28.44	28.35	-13.6	68,256	-0.02%
2023/10/06	82	29.41	14	29.32	29.25	68	70,395	0.10%
2023/10/05	132.1	29.68	182	29.87	29.75	-49.9	71,183	-0.07%	大買/大賣/
2023/10/04	45.3	28.37	86	28.42	28.30	-40.7	71,694	-0.06%
2023/10/03	53.3	29.02	40.2	28.99	28.90	13.2	71,898	0.02%
2023/10/02	18	29.54	14	29.54	29.45	4	72,665	0.01%
2023/09/28	13	29.87	1	29.85	29.75	12	73,856	0.02%
2023/09/27	14	30.01	3.1	30.00	30.00	10.9	77,735	0.01%
2023/09/26	16.1	29.85	11	29.81	29.75	5.1	78,753	0.01%
2023/09/25	60.2	30.15	22.1	30.13	30.00	38.1	80,116	0.05%
2023/09/22	44.1	29.37	65	29.53	29.65	-20.9	80,792	-0.03%
2023/09/21	38.2	29.73	53.5	29.83	29.60	-15.2	82,446	-0.02%
2023/09/20	36.2	30.02	14	30.03	29.95	22.2	84,301	0.03%
2023/09/19	24.3	30.31	30	30.31	30.25	-5.7	87,030	-0.01%
2023/09/18	30.1	30.64	107.2	30.66	30.50	-77.1	88,705	-0.09%	大賣/
2023/09/15	66.1	30.68	2	30.75	30.65	64.1	90,329	0.07%
2023/09/14	177.3	30.53	9.1	30.69	30.80	168.2	91,828	0.18%	大買/鉅額交易
2023/09/13	15.1	30.54	19	30.60	30.70	-3.9	93,299	0.00%
2023/09/12	53	30.72	22	30.77	30.70	31	97,478	0.03%
2023/09/11	53.7	30.58	27.5	30.56	30.35	26.2	104,860	0.02%
2023/09/08	46.3	31.03	2	31.35	30.95	44.3	110,902	0.04%
2023/09/07	18	31.41	143.5	31.25	31.25	-125.5	112,551	-0.11%	大賣/鉅額交易
2023/09/06	32.5	31.76	6	31.75	31.65	26.5	114,490	0.02%
2023/09/05	172.1	31.84	19	31.92	31.80	153.1	115,443	0.13%	大買/鉅額交易
2023/09/04	40	31.74	20	32.00	32.05	20	117,118	0.02%
2023/09/01	18.6	32.01	177.4	32.04	32.00	-158.8	118,249	-0.13%	大賣/鉅額交易
2023/08/31	108.4	31.57	123.2	31.49	31.50	-14.8	119,485	-0.01%	大買/大賣/
2023/08/30	135.3	32.28	9.1	32.12	31.80	126.2	120,792	0.10%	大買/鉅額交易
2023/08/29	11.2	32.31	171.2	32.39	32.30	-159.9	123,359	-0.13%	大賣/鉅額交易
2023/08/28	47.5	32.45	49.5	32.32	32.05	-2	127,421	0.00%
2023/08/25	44.2	33.24	102.4	33.16	33.05	-58.2	128,346	-0.05%	大賣/
2023/08/24	15.5	33.35	32.4	33.26	33.30	-16.9	129,959	-0.01%
2023/08/23	183.9	33.67	73.2	33.85	33.30	110.8	133,086	0.08%	大買/鉅額交易
2023/08/22	56	34.13	61.3	34.26	33.90	-5.3	134,378	0.00%
2023/08/21	76	33.13	56.3	33.05	33.00	19.7	135,442	0.01%
2023/08/18	72	33.63	51.3	33.33	33.20	20.7	136,919	0.02%
2023/08/17	50.1	33.44	58.2	33.64	33.50	-8.1	139,316	-0.01%
2023/08/16	114.1	33.56	26.4	33.65	33.50	87.8	142,573	0.06%	大買/
2023/08/15	63	34.39	85.2	34.60	34.15	-22.2	147,078	-0.02%
2023/08/14	205.1	34.49	125.5	34.57	34.10	79.7	146,864	0.05%	大買/大賣/
2023/08/11	293.3	35.70	123.1	36.08	35.55	170.2	145,727	0.12%	大買/大賣/鉅額交易
2023/08/10	97.6	35.65	100	35.99	36.60	-2.4	144,313	0.00%
2023/08/09	65.5	36.33	79	36.40	36.15	-13.5	143,920	-0.01%
2023/08/08	42	35.85	39.5	35.97	35.80	2.5	143,707	0.00%
2023/08/07	121.5	35.01	94.5	34.84	35.05	27	144,189	0.02%	大買/
2023/08/04	25.1	36.35	9.1	36.44	36.45	16.1	144,425	0.01%
2023/08/02	104.3	36.79	19	37.44	36.70	85.2	144,143	0.06%	大買/
2023/08/01	23	37.45	28	37.37	37.40	-5	143,342	0.00%
2023/07/31	195	36.83	57	37.09	36.75	138	142,690	0.10%	大買/鉅額交易
2023/07/28	65.2	37.43	11	37.49	37.55	54.2	142,083	0.04%
2023/07/27	24.2	37.68	46.6	37.85	37.85	-22.4	141,456	-0.02%
2023/07/26	47.3	37.29	33.1	37.41	37.10	14.2	140,464	0.01%
2023/07/25	13	36.61	54	36.75	36.90	-41	139,896	-0.03%
2023/07/24	19.1	36.68	100.1	36.77	36.75	-81	139,784	-0.06%
2023/07/21	63.3	37.22	26	37.41	37.10	37.3	139,327	0.03%
2023/07/20	69.3	37.48	66.2	37.49	37.55	3.1	138,483	0.00%
2023/07/19	123	36.33	76.6	36.01	36.10	46.4	136,849	0.03%	大買/
2023/07/18	60.4	37.62	82.8	37.38	37.40	-22.5	134,997	-0.02%
2023/07/17	136.6	36.85	40.1	37.06	37.05	96.5	133,707	0.07%	大買/
2023/07/14	228	37.52	175.2	37.40	37.05	52.8	132,464	0.04%	大買/大賣/
2023/07/13	251.7	40.04	68.1	39.96	39.75	183.6	128,916	0.14%	大買/鉅額交易
2023/07/12	92	40.83	128.5	40.83	40.90	-36.5	126,050	-0.03%	大賣/
2023/07/11	108	40.40	176.8	40.55	40.30	-68.8	124,580	-0.06%	大買/大賣/
2023/07/10	49.2	39.80	17.6	39.84	39.70	31.6	123,196	0.03%
2023/07/07	103.2	40.06	73.2	39.96	39.80	30	122,274	0.02%	大買/
2023/07/06	147.9	39.48	137	39.61	39.80	10.9	120,638	0.01%	大買/大賣/
2023/07/05	385.3	41.02	323.5	41.64	40.00	61.8	118,877	0.05%	大買/大賣/
2023/07/04	58.4	40.31	94.1	40.33	40.20	-35.7	114,639	-0.03%
2023/07/03	100	39.83	92.1	40.21	40.10	7.9	113,426	0.01%
2023/06/30	126.2	39.92	35.5	40.05	39.80	90.8	111,771	0.08%	大買/
2023/06/29	169.3	40.26	69.8	40.69	40.45	99.5	110,353	0.09%	大買/
2023/06/28	129	40.75	162.4	40.57	41.25	-33.4	108,199	-0.03%	大買/大賣/
2023/06/27	255.3	39.77	172	39.25	39.20	83.3	105,885	0.08%	大買/大賣/
2023/06/26	135	40.46	174.2	40.59	41.35	-39.2	102,709	-0.04%	大買/大賣/
2023/06/21	143.3	40.14	111.8	40.36	40.45	31.5	100,689	0.03%	大買/大賣/
2023/06/20	186.9	40.19	120.3	40.11	39.85	66.5	98,829	0.07%	大買/大賣/
2023/06/19	160.2	40.99	122.3	40.96	40.70	38	96,875	0.04%	大買/大賣/
2023/06/16	441.6	40.86	240	40.89	40.20	201.5	94,814	0.21%	大買/大賣/鉅額交易
2023/06/15	468	40.76	340.6	40.97	41.35	127.3	90,125	0.14%	大買/大賣/鉅額交易
2023/06/14	371.3	38.76	443.3	38.65	39.65	-72	82,366	-0.09%	大買/大賣/
2023/06/13	59	35.66	262.2	36.00	36.20	-203.2	76,265	-0.27%	大賣/鉅額交易
2023/06/12	196.6	34.68	107.8	34.70	34.85	88.8	74,525	0.12%	大買/大賣/
2023/06/09	92.5	36.10	44.2	36.05	35.85	48.3	73,552	0.07%
2023/06/08	116	35.54	116	35.72	35.90	0	72,502	0.00%	大買/大賣/
2023/06/07	186	35.95	108.2	35.81	35.60	77.8	71,507	0.11%	大買/大賣/
2023/06/06	70	36.01	137.1	36.18	35.85	-67.1	70,950	-0.09%	大賣/
2023/06/05	171.3	35.87	192	35.84	35.55	-20.7	69,179	-0.03%	大買/大賣/
2023/06/02	227.3	36.33	209.7	36.32	36.45	17.6	67,042	0.03%	大買/大賣/
2023/06/01	313.1	35.22	406.7	35.18	36.00	-93.6	63,771	-0.15%	大買/大賣/
2023/05/31	88.3	33.87	128	34.00	33.95	-39.7	59,325	-0.07%	大賣/
2023/05/30	237	33.75	257.3	33.73	33.55	-20.3	57,565	-0.04%	大買/大賣/
2023/05/29	141.3	33.21	188.5	33.60	33.60	-47.2	55,237	-0.09%	大買/大賣/
2023/05/26	100.2	32.28	132.5	32.35	32.30	-32.3	51,682	-0.06%	大賣/
2023/05/25	193.5	31.45	248.5	31.69	31.55	-55	49,054	-0.11%	大買/大賣/
2023/05/24	91.5	30.72	110.9	30.81	31.00	-19.4	47,021	-0.04%	大賣/
2023/05/23	184.8	30.90	334.1	30.85	30.35	-149.4	45,941	-0.33%	大買/大賣/鉅額交易
2023/05/22	91	30.16	279.7	30.51	30.70	-188.7	44,192	-0.43%	大賣/鉅額交易
2023/05/19	175	29.85	290.4	29.60	29.60	-115.4	41,175	-0.28%	大買/大賣/鉅額交易
2023/05/18	44	28.27	29	28.26	28.30	15	38,279	0.04%
2023/05/17	14.3	28.03	29.3	28.03	28.05	-15	37,791	-0.04%
2023/05/16	18.3	28.06	114	28.31	28.05	-95.7	37,987	-0.25%	大賣/
2023/05/15	21.1	27.90	11.8	28.02	27.80	9.3	37,331	0.02%
2023/05/12	17.5	27.46	40	27.60	28.00	-22.5	37,146	-0.06%
2023/05/11	43.4	27.82	32	27.76	27.65	11.4	36,393	0.03%
2023/05/10	73.3	28.25	116.2	28.22	28.00	-43	35,316	-0.12%	大賣/
2023/05/09	1	27.20	13	27.30	27.15	-12	33,860	-0.04%
2023/05/08	2	27.25	34.4	27.25	27.20	-32.4	34,082	-0.10%
2023/05/05	13	27.06	2.1	27.05	27.05	10.9	34,171	0.03%
2023/05/04	10	27.05	9	27.00	26.95	1	35,153	0.00%
2023/05/03	1	27.10	103	27.00	27.10	-102	36,710	-0.28%	大賣/鉅額交易
2023/05/02	40	26.93	124.2	27.00	27.05	-84.2	37,136	-0.23%	大賣/
2023/04/28	10	26.75	12	26.72	26.85	-2	37,564	-0.01%
2023/04/27	25	26.42	35	26.37	26.35	-10	37,696	-0.03%
2023/04/26	15.1	25.26	38	25.37	25.55	-23	37,400	-0.06%
2023/04/25	29.3	25.79	16	25.85	25.65	13.3	37,844	0.04%
2023/04/24	4.1	25.93	0	0.00	25.95	4.1	37,892	0.01%
2023/04/21	18	26.11	12	26.08	26.00	6	38,839	0.02%
2023/04/20	16	26.36	3	26.32	26.25	13	38,808	0.03%
2023/04/19	7	26.65	5	26.84	26.65	2	38,802	0.01%
2023/04/18	14	26.71	5.1	26.71	26.65	8.9	38,736	0.02%
2023/04/17	30	27.08	32	27.16	27.05	-2	38,771	-0.01%
2023/04/14	25	27.38	4	27.28	27.30	21	38,614	0.05%
2023/04/13	24.2	27.40	48	27.38	27.25	-23.8	38,894	-0.06%
2023/04/12	14.1	26.65	3.2	26.65	26.60	10.9	38,246	0.03%
2023/04/11	7	26.78	3	26.80	26.80	4	38,461	0.01%
2023/04/10	0.1	26.60	0	0.00	26.55	0.1	38,782	0.00%
2023/04/07	2	26.50	31.1	26.55	26.50	-29.1	40,130	-0.07%
2023/04/06	23.1	26.56	7	26.46	26.45	16.1	40,482	0.04%
2023/03/31	28.1	26.99	0	0.00	26.85	28.1	40,614	0.07%
2023/03/30	25.1	26.95	7	27.06	27.00	18.1	41,445	0.04%
2023/03/29	35.5	27.13	32	27.23	27.15	3.5	41,579	0.01%
2023/03/28	47	26.86	69	27.03	26.70	-22	41,740	-0.05%
2023/03/27	0.2	26.50	1	26.45	26.60	-0.8	41,880	0.00%
2023/03/24	23.1	26.53	1	26.50	26.40	22.1	42,583	0.05%
2023/03/23	14	26.70	9.1	26.60	26.60	4.9	43,448	0.01%
2023/03/22	7.6	26.72	12	26.59	26.60	-4.4	43,569	-0.01%
2023/03/21	13	26.20	0	0.00	26.15	13	43,636	0.03%
2023/03/20	5	26.10	6.8	26.16	26.20	-1.8	43,926	0.00%
2023/03/17	33.1	25.95	23	26.00	26.10	10.1	44,419	0.02%
2023/03/16	33.6	25.98	13	26.19	25.75	20.6	44,575	0.05%
2023/03/15	44.1	26.86	50	26.93	26.70	-6	44,489	-0.01%
2023/03/14	108.5	26.79	35	26.78	26.50	73.5	45,546	0.16%	大買/
2023/03/13	55.1	27.21	17.5	27.44	27.80	37.6	45,381	0.08%
2023/03/10	91.8	27.91	20	28.14	27.70	71.8	45,249	0.16%
2023/03/09	47.1	28.64	35.1	28.63	28.75	12	44,861	0.03%
2023/03/08	5.4	28.19	28	28.20	28.30	-22.6	45,229	-0.05%
2023/03/07	15	28.30	46	28.30	28.30	-31	47,061	-0.07%
2023/03/06	36.3	28.34	71	28.40	28.30	-34.8	47,196	-0.07%
2023/03/03	90	28.47	10	28.50	28.35	80	47,463	0.17%
2023/03/02	22.2	28.35	22	28.39	28.30	0.2	47,514	0.00%
2023/03/01	49	28.03	18	28.03	28.05	31	47,400	0.07%
2023/02/24	188.5	28.32	11	28.50	28.30	177.5	47,038	0.38%	大買/鉅額交易
2023/02/23	25	28.59	18.2	28.68	28.55	6.8	46,949	0.01%
2023/02/22	119.2	28.47	11	28.51	28.50	108.2	47,364	0.23%	大買/鉅額交易
2023/02/21	369	29.13	21.1	29.20	28.90	347.9	46,997	0.74%	大買/鉅額交易
2023/02/20	89	29.88	158	29.82	29.60	-69	46,359	-0.15%	大賣/
2023/02/17	255	29.64	43	29.53	29.30	212	45,261	0.47%	大買/鉅額交易
2023/02/16	62	29.63	264.9	29.72	29.70	-202.9	44,632	-0.45%	大賣/鉅額交易
2023/02/15	87.2	28.68	32	28.84	28.50	55.2	42,653	0.13%
2023/02/14	24	28.82	42	28.75	28.85	-18	42,477	-0.04%
2023/02/13	19	28.49	57	28.50	28.20	-38	42,233	-0.09%
2023/02/10	160	28.71	10	28.90	28.45	150	43,516	0.34%	大買/鉅額交易
2023/02/09	7.2	29.11	15	29.23	29.05	-7.8	44,094	-0.02%
2023/02/08	58	29.13	16	29.09	29.10	42	44,902	0.09%
2023/02/07	43	29.40	31.1	29.27	29.20	11.9	44,953	0.03%
2023/02/06	42	29.51	61.9	29.43	29.45	-19.9	44,848	-0.04%
2023/02/03	27	29.33	36	29.40	29.30	-9	44,870	-0.02%
2023/02/02	78.1	29.46	59	29.49	29.35	19.1	44,917	0.04%
2023/02/01	70.2	29.80	101.1	29.82	29.95	-30.9	44,696	-0.07%	大賣/
2023/01/31	23	28.98	47	29.06	29.00	-24	43,648	-0.05%
2023/01/30	18	28.69	61.1	28.77	28.90	-43.1	43,543	-0.10%
2023/01/17	194	28.32	52	28.42	28.40	142	43,399	0.33%	大買/鉅額交易
2023/01/16	62	28.54	36.6	28.45	28.50	25.4	43,402	0.06%
2023/01/13	23	28.69	81	28.69	28.65	-58	43,940	-0.13%
2023/01/12	20.9	28.35	25	28.47	28.35	-4.1	44,024	-0.01%
2023/01/11	19	28.73	219	28.96	28.35	-200	44,394	-0.45%	大賣/鉅額交易
2023/01/10	8.8	28.34	15.1	28.36	28.30	-6.4	44,381	-0.01%
2023/01/09	12	28.31	26	28.42	28.30	-14	46,172	-0.03%
2023/01/06	14	28.05	18	28.10	28.05	-4	49,267	-0.01%
2023/01/05	15	28.32	24	28.36	28.00	-9	51,311	-0.02%
2023/01/04	28	28.13	19	28.18	28.20	9	51,783	0.02%
2023/01/03	27	27.40	36.1	27.68	28.15	-9.1	52,440	-0.02%
2022/12/30	27	28.29	15	28.31	28.15	12	52,944	0.02%
2022/12/29	51	27.96	28	28.01	28.15	23	53,529	0.04%
2022/12/28	31	28.32	34	28.44	28.20	-3	53,881	-0.01%
2022/12/27	120.1	28.92	103.1	28.75	28.45	17	54,409	0.03%	大買/大賣/
2022/12/26	7	28.21	18	28.52	28.15	-11	53,802	-0.02%
2022/12/23	102	28.19	68	28.17	28.10	34	55,178	0.06%	大買/
2022/12/22	72	28.57	89.4	28.65	28.70	-17.4	56,577	-0.03%
2022/12/21	25	27.51	29	27.59	27.65	-4	59,244	-0.01%
2022/12/20	98	27.78	36	27.25	27.05	62	61,158	0.10%
2022/12/19	41	28.28	8	28.54	27.95	33	61,954	0.05%
2022/12/16	78	28.66	78	28.70	28.60	0	64,207	0.00%
2022/12/15	73	28.43	179	28.68	28.75	-106	67,528	-0.16%	大賣/鉅額交易
2022/12/14	18	27.91	17	27.99	28.20	1	67,576	0.00%
2022/12/13	3.1	27.94	17	27.85	27.75	-13.9	69,617	-0.02%
2022/12/12	38	28.31	22.9	28.34	28.05	15.1	70,120	0.02%
2022/12/09	14	28.46	44	28.48	28.35	-30	70,747	-0.04%
2022/12/08	5	28.06	71	28.10	28.05	-66	70,674	-0.09%
2022/12/07	45	27.88	20.2	27.95	28.00	24.8	70,633	0.04%
2022/12/06	133.2	28.42	67.4	28.40	27.80	65.8	70,668	0.09%	大買/
2022/12/05	55	28.39	75.1	28.38	28.40	-20.1	70,019	-0.03%
2022/12/02	71.8	27.75	57.3	27.60	27.60	14.5	69,224	0.02%
2022/12/01	136	28.00	32	27.97	27.80	104	69,356	0.15%	大買/鉅額交易
2022/11/30	323.5	27.81	157	27.92	27.95	166.5	69,041	0.24%	大買/大賣/鉅額交易
2022/11/29	85.5	27.51	263.9	27.16	28.30	-178.4	68,147	-0.26%	大賣/鉅額交易
2022/11/28	20	25.98	31	26.21	26.25	-11	67,058	-0.02%
2022/11/25	121	26.46	20	26.36	26.05	101	67,650	0.15%	大買/鉅額交易
2022/11/24	25	26.12	28	26.29	26.15	-3	68,509	0.00%
2022/11/23	38	26.02	41	26.08	26.05	-3	68,800	0.00%
2022/11/22	10	25.80	24	25.92	25.70	-14	70,333	-0.02%
2022/11/21	70	26.34	63	25.67	25.75	7	73,699	0.01%
2022/11/18	108	26.58	143	26.32	26.25	-35	73,689	-0.05%	大買/大賣/
2022/11/17	84.5	26.02	97	25.99	25.95	-12.5	73,278	-0.02%
2022/11/16	80	25.82	77.3	26.05	25.75	2.7	73,327	0.00%
2022/11/15	85	26.10	97	26.09	26.05	-12	73,378	-0.02%
2022/11/14	29.2	25.97	26	26.08	26.05	3.2	73,582	0.00%
2022/11/11	119	26.28	135	26.03	25.70	-16	73,390	-0.02%	大買/大賣/
2022/11/10	86.1	25.64	78	25.50	25.50	8.1	73,202	0.01%
2022/11/09	77	25.82	114	25.68	25.55	-37	73,752	-0.05%	大賣/
2022/11/08	162	25.41	194	25.59	25.40	-32	73,733	-0.04%	大買/大賣/
2022/11/07	121	24.50	90	24.48	24.50	31	72,819	0.04%	大買/
2022/11/04	5	23.98	47.6	24.09	25.00	-42.6	72,333	-0.06%
2022/11/03	92	23.34	93	23.34	23.35	-1	71,899	0.00%
2022/11/02	77	23.84	69	23.78	23.75	8	72,104	0.01%
2022/11/01	73	23.77	87	23.47	23.85	-14	72,271	-0.02%
2022/10/31	73.1	23.68	69	23.45	23.40	4.1	72,665	0.01%
2022/10/28	84.2	24.13	103	23.82	23.65	-18.8	73,739	-0.03%	大賣/
2022/10/27	87	23.29	119	23.65	23.75	-32	73,993	-0.04%	大賣/
2022/10/26	101	22.91	91.6	23.02	22.90	9.5	74,386	0.01%	大買/
2022/10/25	83	23.20	94	23.34	23.10	-11	74,883	-0.01%
2022/10/24	125	23.63	125	23.63	23.40	0	75,085	0.00%	大買/大賣/
2022/10/21	110	23.77	106.1	23.29	23.15	3.9	75,819	0.01%	大買/大賣/
2022/10/20	176	23.20	122	23.33	23.50	54	75,858	0.07%	大買/大賣/
2022/10/19	99.1	24.38	83	24.13	24.10	16.1	75,776	0.02%
2022/10/18	60	24.53	67	24.56	24.30	-7	75,727	-0.01%
2022/10/17	169.1	23.48	239	24.02	24.25	-70	75,545	-0.09%	大買/大賣/
2022/10/14	324.2	24.32	398	24.31	24.35	-73.8	75,165	-0.10%	大買/大賣/
2022/10/13	205.4	25.56	75.5	25.74	25.15	129.9	73,789	0.18%	大買/鉅額交易
2022/10/12	98	28.28	80	27.97	27.90	18	74,013	0.02%
2022/10/11	83.8	28.48	20.1	27.91	28.10	63.7	74,680	0.09%
2022/10/07	85.2	29.14	154.1	28.97	29.15	-69	75,082	-0.09%	大賣/
2022/10/06	18.3	28.07	36	28.29	28.60	-17.7	75,752	-0.02%
2022/10/05	139.1	28.01	115	28.13	27.85	24.1	78,491	0.03%	大買/大賣/
2022/10/04	99.1	28.44	113	28.20	27.90	-13.9	79,377	-0.02%	大賣/
2022/10/03	109.1	28.22	87	28.15	28.00	22.1	79,710	0.03%	大買/
2022/09/30	153	27.74	162	27.89	28.20	-9	80,772	-0.01%	大買/大賣/
2022/09/29	198.3	28.79	161.5	28.84	28.80	36.8	81,050	0.05%	大買/大賣/
2022/09/28	316.8	28.68	111.6	28.19	27.90	205.2	80,807	0.25%	大買/大賣/鉅額交易
2022/09/27	194.5	31.22	163	30.75	31.00	31.5	79,397	0.04%	大買/大賣/
2022/09/26	77	31.87	42	31.90	31.85	35	79,096	0.04%
2022/09/23	226.5	33.44	179.2	33.07	32.75	47.3	80,227	0.06%	大買/大賣/
2022/09/22	193.6	34.69	270.4	35.17	33.90	-76.8	79,488	-0.10%	大買/大賣/
2022/09/21	94.6	34.88	94.1	34.85	35.10	0.6	76,689	0.00%
2022/09/20	100.1	34.67	170	34.93	35.10	-69.9	76,762	-0.09%	大賣/
2022/09/19	75	33.97	185.2	34.31	33.95	-110.2	76,251	-0.14%	大賣/鉅額交易
2022/09/16	207	34.04	171.2	34.05	33.95	35.8	77,260	0.05%	大買/大賣/
2022/09/15	65	33.56	207	33.89	33.75	-142	78,936	-0.18%	大賣/鉅額交易
2022/09/14	92	33.10	85.1	33.34	33.45	6.9	82,255	0.01%
2022/09/13	186	33.96	82	33.85	33.85	104	84,598	0.12%	大買/鉅額交易
2022/09/12	84	33.76	106.2	33.92	33.90	-22.2	86,097	-0.03%	大賣/
2022/09/08	58	33.15	94.4	33.01	33.15	-36.4	89,164	-0.04%
2022/09/07	58	32.31	71.4	32.27	32.20	-13.4	90,172	-0.01%
2022/09/06	112	32.96	67	32.88	32.70	45	90,728	0.05%	大買/
2022/09/05	18	32.71	11	33.00	32.60	7	92,084	0.01%
2022/09/02	72	33.35	68.3	32.96	32.80	3.7	93,294	0.00%
2022/09/01	100	33.86	108	33.78	33.65	-8	94,256	-0.01%	大賣/
2022/08/31	98	33.59	117	33.85	33.75	-19	94,305	-0.02%	大賣/
2022/08/30	106	33.05	109	33.11	33.00	-3	94,290	0.00%	大買/大賣/
2022/08/29	189.1	32.93	150	32.84	32.60	39.1	95,204	0.04%	大買/大賣/
2022/08/26	205.1	33.58	339.1	34.00	34.15	-133.9	95,233	-0.14%	大買/大賣/鉅額交易
2022/08/25	50	31.89	68.1	32.10	31.85	-18.1	94,523	-0.02%
2022/08/24	46	31.61	48.5	31.86	31.55	-2.5	95,461	0.00%
2022/08/23	50	31.80	66.3	31.81	31.80	-16.3	100,430	-0.02%
2022/08/22	3	31.57	31	31.67	32.00	-28	102,627	-0.03%
2022/08/19	30.2	31.81	6	31.81	31.70	24.2	103,937	0.02%
2022/08/18	30	32.02	30	32.19	32.30	0	105,384	0.00%
2022/08/17	49	32.12	73	32.30	32.20	-24	107,044	-0.02%
2022/08/16	42	32.12	57.1	32.11	32.10	-15.1	107,782	-0.01%
2022/08/15	84.3	31.43	44	31.60	31.60	40.3	108,796	0.04%
2022/08/12	5	31.67	1	31.80	31.75	4	109,850	0.00%
2022/08/11	57	32.02	65	31.99	31.95	-8	112,567	-0.01%
2022/08/10	64	31.59	63	31.71	31.65	1	113,440	0.00%
2022/08/09	106	31.69	82.1	31.63	31.60	23.9	114,936	0.02%	大買/
2022/08/08	23	31.46	15	31.56	31.65	8	116,329	0.01%
2022/08/05	83	31.19	71.1	31.60	31.70	11.9	119,333	0.01%
2022/08/04	121.2	30.03	128	30.28	30.55	-6.8	123,675	-0.01%	大買/大賣/
2022/08/03	68.2	31.03	35.2	30.94	30.75	33	124,038	0.03%
2022/08/02	55	31.91	49	32.12	31.55	6	124,855	0.00%
2022/08/01	84.1	33.22	36	33.24	32.95	48.1	125,884	0.04%
2022/07/29	102	33.98	80	33.93	33.90	22	126,359	0.02%	大買/
2022/07/28	89	34.09	100	33.83	33.60	-11	127,707	-0.01%
2022/07/27	76	33.93	87	34.21	34.30	-11	128,412	-0.01%
2022/07/26	62	33.85	76.1	34.03	33.80	-14.1	130,003	-0.01%
2022/07/25	21.5	33.76	24.2	33.92	33.95	-2.7	132,455	0.00%
2022/07/22	104	34.04	89	34.09	34.15	15	133,787	0.01%	大買/
2022/07/21	115	34.25	121	34.23	34.25	-6	136,095	0.00%	大買/大賣/
2022/07/20	110.2	34.18	111.2	34.37	34.00	-1	138,831	0.00%	大買/大賣/
2022/07/19	94.7	33.58	172.7	33.87	34.15	-78	139,958	-0.06%	大賣/
2022/07/18	43	33.17	79.2	33.14	33.15	-36.2	140,182	-0.03%
2022/07/15	109.1	32.39	55	32.78	32.35	54.1	140,536	0.04%	大買/
2022/07/14	106.1	32.87	87.3	32.91	32.90	18.8	142,385	0.01%	大買/
2022/07/13	199.4	33.27	228.4	33.33	33.00	-29	143,843	-0.02%	大買/大賣/
2022/07/12	51.2	31.79	25	31.68	31.65	26.2	144,495	0.02%
2022/07/11	126	32.54	155.1	32.61	32.80	-29.1	147,671	-0.02%	大買/大賣/
2022/07/08	218.2	32.71	252.3	32.54	32.10	-34.1	154,058	-0.02%	大買/大賣/
2022/07/07	80	31.76	138	31.94	32.40	-58	161,643	-0.04%	大賣/
2022/07/06	155	31.99	172	31.69	31.60	-17	163,831	-0.01%	大買/大賣/
2022/07/05	67	31.87	124.3	31.85	32.30	-57.3	165,592	-0.03%	大賣/
2022/07/04	78	30.81	80.7	30.89	31.05	-2.7	166,621	0.00%
2022/07/01	147.2	30.61	110.3	30.81	29.75	36.9	168,453	0.02%	大買/大賣/
2022/06/30	95.2	31.63	135.5	31.77	31.65	-40.4	168,841	-0.02%	大賣/
2022/06/29	110	31.05	84.1	31.28	31.60	26	168,883	0.02%	大買/
2022/06/28	73	30.78	72.4	30.64	31.20	0.6	169,130	0.00%
2022/06/27	51.4	31.26	43	31.44	31.20	8.4	169,867	0.00%
2022/06/24	164	30.57	151	30.61	30.30	13	170,737	0.01%	大買/大賣/
2022/06/23	196	30.96	211	30.77	30.35	-15	169,859	-0.01%	大買/大賣/
2022/06/22	420.1	31.75	421	31.82	31.75	-0.9	169,261	0.00%	大買/大賣/
2022/06/21	201	30.59	368.6	30.70	31.55	-167.6	167,962	-0.10%	大買/大賣/鉅額交易
2022/06/20	134.7	29.62	174.5	29.35	28.70	-39.9	167,436	-0.02%	大買/大賣/
2022/06/17	284.3	29.87	140	29.93	29.90	144.3	168,281	0.09%	大買/大賣/鉅額交易
2022/06/16	110.3	32.31	136	32.30	31.45	-25.7	167,078	-0.02%	大買/大賣/
2022/06/15	43	32.42	49	32.51	32.10	-6	169,917	0.00%
2022/06/14	153.4	32.07	86	32.19	32.35	67.4	175,565	0.04%	大買/
2022/06/13	164.1	32.45	75	32.67	32.65	89.1	177,186	0.05%	大買/
2022/06/10	125.6	33.26	52	33.41	32.85	73.6	178,491	0.04%	大買/
2022/06/09	50.6	33.60	68	33.85	34.15	-17.4	178,212	-0.01%
2022/06/08	94.2	33.98	59	33.86	33.85	35.2	179,405	0.02%
2022/06/07	104.1	34.32	106.1	34.41	34.10	-2	182,089	0.00%	大買/大賣/
2022/06/06	121.2	34.94	102	34.98	34.90	19.2	183,639	0.01%	大買/大賣/
2022/06/02	165	35.17	276.8	35.14	35.50	-111.8	186,884	-0.06%	大買/大賣/鉅額交易
2022/06/01	68.2	34.36	56.3	34.27	34.20	11.9	188,957	0.01%
2022/05/31	72.1	34.25	95.1	34.24	34.10	-23	191,612	-0.01%
2022/05/30	119.3	34.15	223.2	34.10	34.20	-103.9	191,231	-0.05%	大買/大賣/鉅額交易
2022/05/27	72	33.22	94	33.53	32.90	-22	193,703	-0.01%
2022/05/26	224.1	33.32	129	33.18	32.85	95.1	196,971	0.05%	大買/大賣/
2022/05/25	83.2	32.98	128.7	33.08	33.55	-45.5	201,732	-0.02%	大賣/
2022/05/24	189.1	32.33	147.1	32.02	31.95	42	209,891	0.02%	大買/大賣/
2022/05/23	76	31.69	214.2	31.79	32.35	-138.2	216,163	-0.06%	大賣/鉅額交易
2022/05/20	190.3	30.89	192	30.96	30.70	-1.7	221,814	0.00%	大買/大賣/
2022/05/19	303.6	30.42	261	30.38	30.75	42.6	226,788	0.02%	大買/大賣/
2022/05/18	83.1	32.13	48	32.30	31.75	35.1	234,923	0.01%
2022/05/17	111.6	32.18	116.5	31.92	31.80	-4.9	243,387	0.00%	大買/大賣/
2022/05/16	66.4	31.87	113	31.92	32.25	-46.7	247,932	-0.02%	大賣/
2022/05/13	250.7	31.44	215.4	31.51	31.80	35.2	253,732	0.01%	大買/大賣/
2022/05/12	310.1	32.70	650.3	33.55	31.15	-340.2	254,671	-0.13%	大買/大賣/鉅額交易
2022/05/11	196.6	34.91	80	34.84	34.55	116.6	254,975	0.05%	大買/鉅額交易
2022/05/10	114.4	34.60	122	35.22	35.70	-7.7	257,234	0.00%	大買/大賣/
2022/05/09	186.3	35.52	111.8	35.55	35.00	74.5	259,304	0.03%	大買/大賣/
2022/05/06	117.3	35.55	83.1	35.85	36.20	34.2	260,951	0.01%	大買/
2022/05/05	190.1	35.95	93	36.01	35.90	97.1	261,435	0.04%	大買/
2022/05/04	335.1	35.91	227.1	35.91	35.70	107.9	259,883	0.04%	大買/大賣/鉅額交易
2022/05/03	126.4	35.75	131	35.79	35.50	-4.6	258,777	0.00%	大買/大賣/
2022/04/29	104	35.11	162.3	35.29	35.65	-58.3	257,165	-0.02%	大買/大賣/
2022/04/28	181.4	34.49	699.1	34.09	33.75	-517.7	254,926	-0.20%	大買/大賣/鉅額交易
2022/04/27	211.1	33.93	199	34.14	34.60	12.1	253,462	0.00%	大買/大賣/
2022/04/26	334.5	36.16	207.1	35.59	35.05	127.4	251,105	0.05%	大買/大賣/鉅額交易
2022/04/25	150.4	35.20	131.1	35.50	36.25	19.3	247,302	0.01%	大買/大賣/
2022/04/22	103	35.72	255	35.95	36.15	-152	244,832	-0.06%	大買/大賣/鉅額交易
2022/04/21	135	35.37	230.1	35.43	35.65	-95.1	243,174	-0.04%	大買/大賣/
2022/04/20	332.5	35.48	124	35.43	34.80	208.5	242,518	0.09%	大買/大賣/鉅額交易
2022/04/19	335.1	35.48	212.3	35.48	35.35	122.8	240,763	0.05%	大買/大賣/鉅額交易
2022/04/18	261.4	34.83	148	35.03	34.45	113.4	238,385	0.05%	大買/大賣/鉅額交易
2022/04/15	523.6	36.86	253	36.66	36.30	270.6	235,455	0.11%	大買/大賣/鉅額交易
2022/04/14	533.2	36.65	553.4	36.87	37.35	-20.2	233,728	-0.01%	大買/大賣/
2022/04/13	380.1	35.55	601.1	35.59	35.25	-221	227,102	-0.10%	大買/大賣/鉅額交易
2022/04/12	367.2	33.37	410.1	33.76	34.10	-42.9	218,849	-0.02%	大買/大賣/
2022/04/11	358	32.94	813	33.35	33.65	-455	215,853	-0.21%	大買/大賣/鉅額交易
2022/04/08	73	33.06	200.2	33.30	33.75	-127.2	214,422	-0.06%	大賣/鉅額交易
2022/04/07	290.7	32.95	198.1	32.82	32.00	92.6	212,367	0.04%	大買/大賣/
2022/04/06	275.9	33.14	95.2	33.69	34.20	180.7	209,863	0.09%	大買/鉅額交易
2022/04/01	264.2	32.68	96	32.80	33.00	168.2	207,903	0.08%	大買/鉅額交易
2022/03/31	244.4	32.48	122	32.77	32.25	122.4	207,130	0.06%	大買/大賣/鉅額交易
2022/03/30	124	32.95	188.4	32.96	32.20	-64.4	207,403	-0.03%	大買/大賣/
2022/03/29	118.4	32.54	190.6	32.74	32.30	-72.2	206,220	-0.04%	大買/大賣/
2022/03/28	76	31.12	73	30.74	31.25	3	204,369	0.00%
2022/03/25	145.7	31.37	91	31.21	31.00	54.7	204,483	0.03%	大買/
2022/03/24	128.1	31.63	47	31.58	31.55	81.1	203,698	0.04%	大買/
2022/03/23	105.7	32.72	109.2	32.81	32.45	-3.5	202,526	0.00%	大買/大賣/
2022/03/22	189.7	32.25	183	32.16	32.20	6.7	202,413	0.00%	大買/大賣/
2022/03/21	168.3	33.44	166.6	33.39	33.05	1.7	201,588	0.00%	大買/大賣/
2022/03/18	223.2	33.16	172.4	33.31	33.50	50.9	202,480	0.03%	大買/大賣/
2022/03/17	165	32.69	459.9	32.93	33.55	-294.9	202,948	-0.15%	大買/大賣/鉅額交易
2022/03/16	142.8	30.54	137.4	30.61	31.00	5.4	202,345	0.00%	大買/大賣/
2022/03/15	116.2	30.14	173	30.34	29.50	-56.9	206,672	-0.03%	大買/大賣/
2022/03/14	119	29.85	62	29.81	29.60	57	208,853	0.03%	大買/
2022/03/11	89.1	29.78	158	29.86	30.25	-68.9	211,975	-0.03%	大賣/
2022/03/10	247	29.98	177.7	29.94	29.80	69.3	211,938	0.03%	大買/大賣/
2022/03/09	191	28.63	69	28.66	28.30	122	210,120	0.06%	大買/鉅額交易
2022/03/08	148.3	28.55	159	28.44	27.95	-10.8	209,391	-0.01%	大買/大賣/
2022/03/07	478.3	30.28	228.7	30.32	29.80	249.6	206,618	0.12%	大買/大賣/鉅額交易
2022/03/04	179.2	32.59	125	32.60	32.05	54.2	205,273	0.03%	大買/大賣/
2022/03/03	160.5	32.68	214.2	32.79	32.70	-53.7	206,153	-0.03%	大買/大賣/
2022/03/02	274.4	31.40	213.3	31.47	31.40	61.1	207,895	0.03%	大買/大賣/
2022/03/01	245.7	32.36	207	32.51	32.10	38.7	209,268	0.02%	大買/大賣/
2022/02/25	336.1	33.45	317.4	33.55	32.25	18.7	209,948	0.01%	大買/大賣/
2022/02/24	755.4	33.72	608.6	33.55	33.00	146.8	206,874	0.07%	大買/大賣/鉅額交易
2022/02/23	287.1	33.41	435.4	33.88	35.50	-148.3	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	316.3	32.54	303.5	32.47	32.95	12.8	197,493	0.01%	大買/大賣/
2022/02/21	392.2	33.31	377.5	33.21	32.40	14.7	194,400	0.01%	大買/大賣/
2022/02/18	783.3	34.82	610.5	34.90	35.00	172.8	194,210	0.09%	大買/大賣/鉅額交易
2022/02/17	304.2	33.28	473	33.69	34.80	-168.8	193,957	-0.09%	大買/大賣/鉅額交易
2022/02/16	422.5	32.16	281	32.10	31.65	141.5	187,954	0.08%	大買/大賣/鉅額交易
2022/02/15	226.5	31.05	556.4	31.18	31.25	-329.9	186,760	-0.18%	大買/大賣/鉅額交易
2022/02/14	247.1	29.48	161.1	29.47	29.10	86	185,349	0.05%	大買/大賣/
2022/02/11	206	29.73	470	29.81	30.15	-264	187,608	-0.14%	大買/大賣/鉅額交易
2022/02/10	163.3	28.73	167.1	28.83	28.85	-3.8	187,661	0.00%	大買/大賣/
2022/02/09	134.3	28.30	161.4	28.36	28.40	-27.1	188,780	-0.01%	大買/大賣/
2022/02/08	233	27.11	295	27.30	27.35	-62	186,505	-0.03%	大買/大賣/
2022/02/07	139	25.39	173	25.99	26.40	-34	185,701	-0.02%	大買/大賣/
2022/01/26	17	23.98	22	23.98	24.00	-5	185,914	0.00%
2022/01/25	54.1	23.87	23.1	23.99	23.55	31	188,781	0.02%
2022/01/24	37.1	23.99	181	24.17	24.35	-143.9	190,016	-0.08%	大賣/鉅額交易
2022/01/21	73.1	24.56	55.8	24.36	24.35	17.3	189,644	0.01%
2022/01/20	5	25.00	28	25.16	25.30	-23	189,245	-0.01%
2022/01/19	41.1	25.17	20	25.34	25.10	21.1	188,848	0.01%
2022/01/18	14	25.80	5	25.73	25.60	9	188,171	0.00%
2022/01/17	26.5	25.42	70	25.76	25.90	-43.5	187,860	-0.02%
2022/01/14	39	25.37	43	25.28	25.45	-4	187,499	0.00%
2022/01/13	86.1	25.13	44.2	25.21	25.10	41.9	186,821	0.02%
2022/01/12	166.4	25.53	62	25.45	25.30	104.4	185,939	0.06%	大買/鉅額交易
2022/01/11	29.2	26.30	67	26.49	26.15	-37.8	185,300	-0.02%
2022/01/10	105.4	26.42	33.1	26.63	26.25	72.3	184,687	0.04%	大買/
2022/01/07	89.1	26.30	88	26.96	27.00	1.1	183,612	0.00%
2022/01/06	69	27.29	70.1	27.35	27.30	-1.1	181,086	0.00%
2022/01/05	48	27.23	31.1	27.44	27.30	17	180,570	0.01%
2022/01/04	33.1	26.78	47.2	27.09	27.25	-14.1	179,822	-0.01%
2022/01/03	87.7	27.28	48.1	27.06	26.85	39.5	178,680	0.02%
2021/12/30	5	27.72	60	27.66	27.95	-55	177,148	-0.03%
2021/12/29	52	27.51	83	27.72	27.25	-31	176,277	-0.02%
2021/12/28	38.4	27.30	36.1	27.42	27.40	2.3	175,596	0.00%
2021/12/27	109	26.87	108.9	26.95	27.40	0.1	176,831	0.00%	大買/大賣/
2021/12/24	98.2	27.18	104.4	27.22	26.80	-6.2	176,270	0.00%	大賣/
2021/12/23	72	26.76	64	26.81	26.60	8	174,968	0.00%
2021/12/22	57	26.80	85.1	26.85	26.60	-28.1	174,588	-0.02%
2021/12/21	88.6	26.69	50	26.69	26.75	38.6	174,222	0.02%
2021/12/20	38	26.83	64.1	26.83	27.25	-26.1	173,434	-0.02%
2021/12/17	122.8	26.76	80	26.75	26.40	42.8	172,341	0.02%	大買/
2021/12/16	132.1	26.91	52	27.01	26.80	80.1	171,136	0.05%	大買/
2021/12/15	48.9	26.88	62.1	27.10	27.25	-13.2	169,131	-0.01%
2021/12/14	273.3	26.72	206.2	26.55	26.20	67.1	167,078	0.04%	大買/大賣/
2021/12/13	427.4	28.30	211	28.25	27.60	216.4	163,366	0.13%	大買/大賣/鉅額交易
2021/12/10	290.5	29.76	245.6	29.88	29.30	44.9	158,566	0.03%	大買/大賣/
2021/12/09	339	29.64	439.3	29.76	30.10	-100.3	152,589	-0.07%	大買/大賣/
2021/12/08	268.8	27.92	365	28.19	28.65	-96.2	144,806	-0.07%	大買/大賣/
2021/12/07	191.1	27.12	286.5	27.28	27.90	-95.4	139,757	-0.07%	大買/大賣/
2021/12/06	73	25.90	184.3	26.05	26.20	-111.3	135,361	-0.08%	大賣/鉅額交易
2021/12/03	105.1	25.55	118	25.67	25.15	-13	133,389	-0.01%	大買/大賣/
2021/12/02	146.6	24.96	125	25.14	25.00	21.6	131,359	0.02%	大買/大賣/
2021/12/01	86.5	25.24	82.1	25.22	25.85	4.5	129,445	0.00%
2021/11/30	151	25.12	349	25.45	25.20	-198	127,572	-0.16%	大買/大賣/鉅額交易
2021/11/29	304.7	24.26	486.7	24.17	23.75	-182	124,348	-0.15%	大買/大賣/鉅額交易
2021/11/26	600	26.39	243.4	26.18	25.85	356.6	119,821	0.30%	大買/大賣/鉅額交易
2021/11/25	558.4	28.72	267	28.66	28.70	291.4	113,469	0.26%	大買/大賣/鉅額交易
2021/11/24	288	26.91	448.8	26.96	28.35	-160.8	107,192	-0.15%	大買/大賣/鉅額交易
2021/11/23	195.2	26.28	211	26.11	25.80	-15.8	101,841	-0.02%	大買/大賣/
2021/11/22	459.5	26.78	144.6	26.87	26.40	314.9	98,347	0.32%	大買/大賣/鉅額交易
2021/11/19	220.5	27.72	292.2	27.45	27.20	-71.6	94,565	-0.08%	大買/大賣/
2021/11/18	194	28.30	180	28.50	28.30	14	91,015	0.02%	大買/大賣/
2021/11/17	183.8	28.33	266	28.60	29.25	-82.2	87,888	-0.09%	大買/大賣/
2021/11/16	457.4	28.24	524.5	28.44	28.00	-67.1	81,996	-0.08%	大買/大賣/
2021/11/15	114.4	26.14	297.1	26.15	26.75	-182.7	71,339	-0.26%	大買/大賣/鉅額交易
2021/11/12	260.5	26.15	254.5	26.18	26.40	6	68,470	0.01%	大買/大賣/
2021/11/11	366	26.82	353.1	26.76	27.10	12.9	63,481	0.02%	大買/大賣/
2021/11/10	277.1	25.09	298.7	25.17	25.75	-21.7	57,761	-0.04%	大買/大賣/
2021/11/09	287.1	24.18	370.2	24.29	24.95	-83.1	52,564	-0.16%	大買/大賣/
2021/11/08	112.4	22.94	319.2	23.00	23.50	-206.8	47,885	-0.43%	大買/大賣/鉅額交易
2021/11/05	69.2	21.42	113.1	21.44	21.60	-43.9	43,970	-0.10%	大賣/
2021/11/04	93	21.50	143.6	21.53	21.00	-50.6	45,051	-0.11%	大賣/
2021/11/03	116	20.75	162.1	20.74	20.70	-46.1	43,869	-0.11%	大買/大賣/
2021/11/02	102.1	20.32	322.6	20.58	20.50	-220.5	42,033	-0.52%	大買/大賣/鉅額交易
2021/11/01	73	19.69	457.2	19.79	19.65	-384.2	39,051	-0.98%	大賣/鉅額交易
2021/10/29	16	18.60	41.2	18.79	18.85	-25.2	37,220	-0.07%
2021/10/28	7	18.65	67	18.58	18.60	-60	36,898	-0.16%
2021/10/27	44.2	18.19	35	18.18	18.15	9.2	36,640	0.03%
2021/10/26	16	18.29	0	0.00	18.30	16	36,933	0.04%
2021/10/25	10.6	18.45	7	18.56	18.35	3.6	37,273	0.01%
2021/10/22	11	18.28	5	18.20	18.20	6	37,815	0.02%
2021/10/21	0	0.00	2	18.80	18.40	-2	38,612	-0.01%
2021/10/20	17.1	18.85	6.1	18.82	18.65	11	39,060	0.03%
2021/10/19	9	18.88	1,265.6	18.90	18.90	-1,256.6	39,864	-3.15%	大賣/鉅額交易
2021/10/18	16	18.53	6	18.50	18.55	10	39,850	0.03%
2021/10/15	49	18.42	9	18.42	18.50	40	40,834	0.10%
2021/10/14	29	18.29	15	18.35	18.20	14	41,232	0.03%
2021/10/13	31	18.69	34.5	18.74	18.70	-3.5	41,310	-0.01%
2021/10/12	36	18.40	12	18.45	18.30	24	41,430	0.06%
2021/10/08	18	18.33	3.1	18.32	18.35	15	42,155	0.04%
2021/10/07	4	18.28	3	18.40	18.25	1	43,612	0.00%
2021/10/06	20.1	18.25	3	18.35	18.20	17.1	45,350	0.04%
2021/10/05	31	18.40	23	18.52	18.70	8	46,385	0.02%
2021/10/04	104	18.90	123	19.02	18.50	-19	46,682	-0.04%	大買/大賣/
2021/10/01	47	18.77	60	18.81	18.50	-13	45,616	-0.03%
2021/09/30	16	18.92	38.5	18.95	18.90	-22.5	46,679	-0.05%
2021/09/29	7	18.61	21.2	18.66	18.60	-14.2	47,131	-0.03%
2021/09/28	37	18.56	28.1	18.43	18.60	8.9	47,740	0.02%
2021/09/27	18	18.35	10	18.26	18.35	8	48,343	0.02%
2021/09/24	10	17.98	16	17.91	17.90	-6	50,002	-0.01%
2021/09/23	7	17.50	211.3	17.60	17.65	-204.3	50,895	-0.40%	大賣/鉅額交易
2021/09/22	6	17.16	4	17.11	17.15	2	52,750	0.00%
2021/09/17	8	17.51	4	17.55	17.55	4	54,859	0.01%
2021/09/16	13	17.36	8.2	17.34	17.35	4.8	57,256	0.01%
2021/09/15	7.5	17.38	11.8	17.38	17.35	-4.3	59,561	-0.01%
2021/09/14	13	17.69	12	17.60	17.50	1	62,382	0.00%
2021/09/13	9	17.73	5	17.91	17.70	4	73,236	0.01%
2021/09/10	3	17.68	13	17.52	17.80	-10	80,826	-0.01%
2021/09/09	333.2	17.40	24	17.37	17.30	309.2	82,756	0.37%	大買/鉅額交易
2021/09/08	10	17.88	2	18.08	17.80	8	83,818	0.01%
2021/09/07	7	17.93	10	17.94	17.90	-3	85,646	0.00%
2021/09/06	348.1	17.75	38	17.78	17.70	310.1	87,128	0.36%	大買/鉅額交易
2021/09/03	29.1	18.26	136.1	18.17	18.20	-107.1	89,262	-0.12%	大賣/鉅額交易
2021/09/02	29	18.52	44	18.51	18.45	-15	91,633	-0.02%
2021/09/01	26	18.93	7	18.88	18.85	19	94,140	0.02%
2021/08/31	4	19.23	73.1	19.17	19.20	-69.1	98,050	-0.07%
2021/08/30	66	19.13	17	19.06	19.00	49	102,615	0.05%
2021/08/27	52	19.00	26.1	19.02	19.05	25.9	113,704	0.02%
2021/08/26	83	18.93	112	18.89	18.90	-29	114,921	-0.03%	大賣/
2021/08/25	36	18.81	33	18.77	18.95	3	116,884	0.00%
2021/08/24	83.2	18.68	51	18.76	18.65	32.2	117,844	0.03%
2021/08/23	80	18.82	113	18.93	19.10	-33	118,241	-0.03%	大賣/
2021/08/20	75	18.21	35.1	18.12	18.05	39.9	120,353	0.03%
2021/08/19	62	18.55	59.1	18.63	18.35	2.9	123,086	0.00%
2021/08/18	78	18.03	61.5	18.02	18.50	16.5	122,758	0.01%
2021/08/17	234.1	18.38	32	18.27	18.35	202.1	122,033	0.17%	大買/鉅額交易
2021/08/16	436	18.32	28	18.27	18.20	408	122,294	0.33%	大買/鉅額交易
2021/08/13	53	19.20	106.4	19.20	18.80	-53.4	122,098	-0.04%	大賣/
2021/08/12	62	18.89	21	18.89	18.75	41	121,341	0.03%
2021/08/11	122.3	18.72	98.4	18.76	18.45	23.9	121,801	0.02%	大買/
2021/08/10	165.2	19.49	127	19.45	19.40	38.2	121,967	0.03%	大買/大賣/
2021/08/09	79	19.47	168.1	19.85	20.00	-89.1	120,625	-0.07%	大賣/
2021/08/06	16	18.32	33	18.33	18.20	-17	120,024	-0.01%
2021/08/05	77	18.33	41	18.44	18.15	36	122,038	0.03%
2021/08/04	26.1	18.19	14.1	18.18	18.20	12	123,277	0.01%
2021/08/03	11.8	18.20	141.9	18.18	18.15	-130.1	125,381	-0.10%	大賣/鉅額交易
2021/08/02	15.1	18.21	33.7	18.44	18.50	-18.6	126,728	-0.01%
2021/07/30	57	18.43	62	18.46	18.25	-5	128,275	0.00%
2021/07/29	10	18.68	134.4	18.61	18.95	-124.4	129,505	-0.10%	大賣/鉅額交易
2021/07/28	136	18.41	51.2	18.45	18.50	84.8	130,901	0.06%	大買/
2021/07/27	98	19.26	114.1	19.21	18.90	-16.1	133,244	-0.01%	大賣/
2021/07/26	227	19.06	23.2	19.03	18.80	203.8	133,790	0.15%	大買/鉅額交易
2021/07/23	22	19.00	137	18.56	19.10	-115	134,889	-0.09%	大賣/鉅額交易
2021/07/22	30.5	18.08	52.2	18.22	18.00	-21.7	137,925	-0.02%
2021/07/21	177.4	18.20	147.4	18.34	18.10	30	139,472	0.02%	大買/大賣/
2021/07/20	42.2	18.71	26	18.74	18.65	16.2	140,025	0.01%
2021/07/19	59.1	19.12	35	19.12	19.20	24.1	142,805	0.02%
2021/07/16	152.2	19.34	20	19.27	19.10	132.2	149,363	0.09%	大買/鉅額交易
2021/07/15	154	19.23	142.7	19.33	19.55	11.3	152,466	0.01%	大買/大賣/
2021/07/14	76.7	18.31	85.8	18.28	18.50	-9.1	152,523	-0.01%
2021/07/13	218	19.08	775	18.81	18.70	-557	153,671	-0.36%	大買/大賣/鉅額交易
2021/07/12	235.3	19.79	215.1	19.75	19.70	20.2	152,816	0.01%	大買/大賣/
2021/07/09	103.1	20.22	35.3	20.26	20.10	67.8	152,497	0.04%	大買/
2021/07/08	165	20.58	168	20.66	20.55	-3	155,389	0.00%	大買/大賣/
2021/07/07	216.5	20.85	230.3	20.80	20.75	-13.8	159,656	-0.01%	大買/大賣/
2021/07/06	176	20.76	167.2	20.77	20.75	8.8	159,274	0.01%	大買/大賣/
2021/07/05	37	20.27	70.8	20.30	20.60	-33.8	159,608	-0.02%
2021/07/02	52.3	20.34	60	20.35	20.15	-7.8	159,522	0.00%
2021/07/01	95	20.59	125	20.79	20.35	-30	158,807	-0.02%	大賣/
2021/06/30	91.5	20.25	29.2	20.33	20.15	62.3	157,185	0.04%
2021/06/29	334.8	20.17	83	20.11	20.05	251.8	156,660	0.16%	大買/鉅額交易
2021/06/28	322.7	20.95	360	20.99	20.85	-37.3	155,261	-0.02%	大買/大賣/
2021/06/25	139.2	21.17	245.7	21.21	21.55	-106.6	154,111	-0.07%	大買/大賣/鉅額交易
2021/06/24	327	21.26	261.1	21.30	20.95	65.9	152,547	0.04%	大買/大賣/
2021/06/23	276.6	20.86	216	20.61	20.95	60.6	150,628	0.04%	大買/大賣/
2021/06/22	843.8	22.95	702.1	22.71	21.15	141.7	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	420.6	21.23	701.7	21.56	22.10	-281.1	137,962	-0.20%	大買/大賣/鉅額交易
2021/06/18	214.2	20.17	180.2	20.26	20.10	34	131,151	0.03%	大買/大賣/
2021/06/17	84	19.64	119	19.72	20.30	-35	131,122	-0.03%	大賣/
2021/06/16	245.6	20.07	160	20.07	19.65	85.6	130,451	0.07%	大買/大賣/
2021/06/15	121	20.15	150.5	20.20	20.10	-29.5	129,022	-0.02%	大買/大賣/
2021/06/11	380.1	20.47	288	20.52	20.20	92.1	128,197	0.07%	大買/大賣/
2021/06/10	253	20.42	270.2	20.35	20.70	-17.2	127,350	-0.01%	大買/大賣/
2021/06/09	318.7	20.78	198	21.01	20.35	120.7	125,152	0.10%	大買/大賣/鉅額交易
2021/06/08	595	21.28	503.8	21.33	21.45	91.2	123,106	0.07%	大買/大賣/
2021/06/07	531	21.01	606	20.97	20.35	-75	119,378	-0.06%	大買/大賣/
2021/06/04	764.5	21.76	693.4	21.82	21.50	71	114,946	0.06%	大買/大賣/
2021/06/03	6	20.01	220.9	20.04	20.05	-214.9	105,016	-0.20%	大賣/鉅額交易
2021/06/02	160.1	18.03	175	18.11	18.25	-15	104,032	-0.01%	大買/大賣/
2021/06/01	116	17.48	113.4	17.62	18.00	2.6	102,455	0.00%	大買/大賣/
2021/05/31	294	17.34	213.9	17.54	17.00	80.1	101,943	0.08%	大買/大賣/
2021/05/28	538.5	17.72	675.9	17.58	17.40	-137.4	102,212	-0.13%	大買/大賣/鉅額交易
2021/05/27	49	16.96	200.2	16.95	17.15	-151.2	101,426	-0.15%	大賣/鉅額交易
2021/05/26	20	15.41	31	15.42	15.60	-11	103,132	-0.01%
2021/05/25	21	15.17	18	15.28	15.20	3	106,981	0.00%
2021/05/24	33.2	15.31	41	15.29	15.25	-7.8	108,044	-0.01%
2021/05/21	167	15.24	145	15.20	15.20	22	110,583	0.02%	大買/大賣/
2021/05/20	39.2	14.85	52	15.00	14.85	-12.8	111,913	-0.01%
2021/05/19	53	14.92	71	15.05	15.30	-18	111,530	-0.02%
2021/05/18	110	14.00	163.1	14.33	14.45	-53.1	110,577	-0.05%	大買/大賣/
2021/05/17	93.1	13.60	124	13.66	13.15	-30.9	109,777	-0.03%	大賣/
2021/05/14	61.6	14.72	72	14.67	14.60	-10.4	108,975	-0.01%
2021/05/13	147	14.47	190	14.22	14.70	-43	107,947	-0.04%	大買/大賣/
2021/05/12	101.2	15.78	288	15.44	15.25	-186.8	105,731	-0.18%	大買/大賣/鉅額交易
2021/05/11	302	17.44	517.1	17.38	16.90	-215.1	104,281	-0.21%	大買/大賣/鉅額交易
2021/05/10	160	17.12	138	17.20	17.50	22	102,378	0.02%	大買/大賣/
2021/05/07	856.2	16.18	655	15.93	16.65	201.2	101,205	0.20%	大買/大賣/鉅額交易
2021/05/06	104	16.79	89.7	16.56	16.45	14.3	100,146	0.01%	大買/
2021/05/05	415.2	16.80	196	16.69	16.80	219.2	99,234	0.22%	大買/大賣/鉅額交易
2021/05/04	229.1	17.30	127	17.34	17.15	102.1	97,487	0.10%	大買/大賣/鉅額交易
2021/05/03	130.2	18.46	510.3	18.22	17.95	-380.1	94,528	-0.40%	大買/大賣/鉅額交易
2021/04/29	111	19.07	151.1	19.19	18.90	-40.1	93,081	-0.04%	大買/大賣/
2021/04/28	436.7	19.85	344.3	19.86	19.45	92.4	91,449	0.10%	大買/大賣/
2021/04/27	154	19.37	110	19.43	19.30	44	87,792	0.05%	大買/大賣/
2021/04/26	197.5	18.83	154.4	18.76	18.90	43.1	85,824	0.05%	大買/大賣/
2021/04/23	234.9	19.13	262	19.24	18.70	-27.1	84,547	-0.03%	大買/大賣/
2021/04/22	664.2	19.99	541.5	19.91	19.30	122.6	81,802	0.15%	大買/大賣/鉅額交易
2021/04/21	376.3	18.57	525.1	18.26	19.05	-148.8	74,928	-0.20%	大買/大賣/鉅額交易
2021/04/20	274	17.82	189.6	17.73	17.80	84.4	71,346	0.12%	大買/大賣/
2021/04/19	441.2	17.76	150.7	17.85	18.05	290.5	70,459	0.41%	大買/大賣/鉅額交易
2021/04/16	213.3	17.06	75	17.04	17.15	138.3	67,941	0.20%	大買/鉅額交易
2021/04/15	179	17.11	95.5	17.19	17.05	83.5	66,944	0.12%	大買/
2021/04/14	435.6	17.36	205	17.55	17.00	230.5	66,245	0.35%	大買/大賣/鉅額交易
2021/04/13	401	17.15	258.4	17.06	17.45	142.6	62,734	0.23%	大買/大賣/鉅額交易
2021/04/12	27.6	16.03	71.5	16.02	16.20	-43.9	57,680	-0.08%
2021/04/09	70.8	16.00	50	16.11	15.80	20.8	57,093	0.04%
2021/04/08	52.3	15.88	94.1	15.89	15.95	-41.8	56,070	-0.07%
2021/04/07	15	15.66	34	15.65	15.65	-19	55,658	-0.03%
2021/04/06	23.2	15.65	50.3	15.63	15.60	-27.2	56,202	-0.05%
2021/04/01	19.7	15.69	87	15.74	15.75	-67.3	56,549	-0.12%
2021/03/31	55	15.54	63	15.68	15.70	-8	56,273	-0.01%
2021/03/30	133	15.59	108	15.87	15.50	25	56,115	0.04%	大買/大賣/
2021/03/29	102	15.98	127	16.01	15.90	-25	56,481	-0.04%	大買/大賣/
2021/03/26	26	15.49	45.3	15.59	15.80	-19.3	57,154	-0.03%
2021/03/25	26.1	15.29	23	15.21	15.35	3.1	58,113	0.01%
2021/03/24	69	15.35	48.5	15.33	15.30	20.5	58,920	0.03%
2021/03/23	102.7	15.79	22	15.93	15.60	80.7	58,569	0.14%	大買/
2021/03/22	348.4	16.26	233	16.37	16.20	115.4	58,611	0.20%	大買/大賣/鉅額交易
2021/03/19	25	15.78	95	15.91	16.00	-70	59,825	-0.12%
2021/03/18	42.5	15.70	52.1	15.70	15.70	-9.6	59,692	-0.02%
2021/03/17	72	15.81	151	15.73	15.80	-79	59,603	-0.13%	大賣/
2021/03/16	82	15.85	153.4	15.87	15.80	-71.4	59,039	-0.12%	大賣/
2021/03/15	40.1	15.54	19	15.55	15.45	21.1	57,676	0.04%
2021/03/12	71	15.44	20.1	15.49	15.45	50.9	57,626	0.09%
2021/03/11	15	15.12	32	15.17	15.30	-17	57,376	-0.03%
2021/03/10	129	15.00	82	14.95	14.95	47	57,385	0.08%	大買/
2021/03/09	57	15.06	50.7	15.05	15.35	6.3	57,915	0.01%
2021/03/08	52	14.73	32	14.77	14.65	20	57,848	0.03%
2021/03/05	21	14.84	3	14.82	14.80	18	57,840	0.03%
2021/03/04	74	15.18	37	15.19	15.10	37	61,618	0.06%
2021/03/03	67	14.97	59.3	14.89	15.20	7.7	61,623	0.01%
2021/03/02	349.3	15.66	258.3	15.81	15.15	91	61,033	0.15%	大買/大賣/
2021/02/26	587	16.01	446.9	15.93	15.80	140.1	60,306	0.23%	大買/大賣/鉅額交易
2021/02/25	241	15.51	346.3	15.46	15.85	-105.3	55,988	-0.19%	大買/大賣/鉅額交易
2021/02/24	76	14.79	513	14.68	14.55	-437	52,065	-0.84%	大賣/鉅額交易
2021/02/23	520	14.95	390.4	15.03	14.80	129.6	50,809	0.26%	大買/大賣/鉅額交易
2021/02/22	208.2	14.22	217.7	14.14	14.35	-9.5	48,231	-0.02%	大買/大賣/
2021/02/19	28	13.34	67.4	13.43	13.40	-39.4	47,586	-0.08%
2021/02/18	2	13.33	77.1	13.31	13.30	-75.1	47,991	-0.16%
2021/02/17	32.1	12.96	18	13.12	13.15	14.1	47,859	0.03%
2021/02/05	107	12.99	22	13.02	12.95	85	47,450	0.18%	大買/
2021/02/04	8	12.66	8	12.70	12.75	0	47,339	0.00%
2021/02/03	16	12.61	11.5	12.70	12.60	4.5	49,575	0.01%
2021/02/02	22	12.70	69	12.66	12.65	-47	50,313	-0.09%
2021/02/01	13	12.47	21	12.61	12.80	-8	50,233	-0.02%
2021/01/29	11	12.66	7.8	12.66	12.55	3.2	49,937	0.01%
2021/01/28	23.1	12.79	158.7	12.81	12.90	-135.6	49,578	-0.27%	大賣/鉅額交易
2021/01/27	116	12.56	39.2	12.60	12.50	76.8	48,920	0.16%	大買/
2021/01/26	40.1	12.20	6	12.17	12.15	34.1	48,187	0.07%
2021/01/25	21	12.15	1.1	12.15	12.10	19.9	48,089	0.04%
2021/01/22	0	0.00	20.2	12.00	12.20	-20.2	48,029	-0.04%
2021/01/21	22	12.09	3.2	12.19	12.05	18.8	48,001	0.04%
2021/01/20	15	12.02	31	12.08	12.10	-16	48,045	-0.03%
2021/01/19	8	12.30	12.1	12.33	12.40	-4.1	47,726	-0.01%
2021/01/18	5	12.34	16	12.10	12.50	-11	47,855	-0.02%
2021/01/15	44.2	12.24	15.7	12.22	12.20	28.4	47,671	0.06%
2021/01/14	14.4	12.59	3	12.65	12.60	11.4	47,222	0.02%
2021/01/13	68	12.63	5	12.70	12.60	63	47,039	0.13%
2021/01/12	146	12.60	556	12.60	12.55	-410	46,947	-0.87%	大買/大賣/鉅額交易
2021/01/11	14	12.79	0	0.00	12.75	14	46,637	0.03%
2021/01/08	74	12.82	0	0.00	12.90	74	46,466	0.16%
2021/01/07	60	12.76	2	12.75	12.70	58	46,276	0.13%
2021/01/06	99	12.96	17	12.96	12.95	82	46,001	0.18%
2021/01/05	68	12.98	0	0.00	12.95	68	45,806	0.15%
2021/01/04	120	13.07	80.5	12.96	13.05	39.5	45,562	0.09%	大買/
2020/12/31	50.3	13.17	15	13.27	13.15	35.3	44,825	0.08%
2020/12/30	47	13.35	19.1	13.38	13.40	27.9	44,502	0.06%
2020/12/29	60.2	13.50	45	13.50	13.65	15.2	44,069	0.03%
2020/12/28	63.3	13.23	19.8	13.25	13.25	43.5	43,333	0.10%
2020/12/25	25.2	13.13	20.1	13.12	13.10	5.1	42,666	0.01%
2020/12/24	30	13.12	10	13.16	13.15	20	42,330	0.05%
2020/12/23	50	12.65	32	12.81	13.05	18	41,916	0.04%
2020/12/22	100	13.66	199.2	13.43	13.15	-99.2	40,480	-0.25%	大賣/
2020/12/21	106.8	14.08	134	14.08	14.10	-27.2	38,980	-0.07%	大買/大賣/
2020/12/18	57	13.86	44.3	13.91	13.90	12.7	37,616	0.03%
2020/12/17	25	13.81	34	13.84	13.85	-9	36,486	-0.02%
2020/12/16	53.2	13.97	93.4	13.95	13.85	-40.3	36,077	-0.11%
2020/12/15	236.2	13.94	213.2	13.96	13.70	23	35,193	0.07%	大買/大賣/
2020/12/14	35	13.41	44	13.48	13.40	-9	31,911	-0.03%
2020/12/11	80.2	13.20	39	13.19	13.15	41.2	31,245	0.13%
2020/12/10	39	13.34	12	13.45	13.45	27	30,798	0.09%
2020/12/09	22.2	13.42	11	13.45	13.40	11.2	30,630	0.04%
2020/12/08	31	13.38	13.7	13.47	13.30	17.3	30,470	0.06%
2020/12/07	22	13.15	22.2	13.33	13.25	-0.2	30,268	0.00%
2020/12/04	24.6	13.37	11	13.40	13.30	13.6	29,885	0.05%
2020/12/03	66.9	13.48	38.9	13.52	13.50	28	29,943	0.09%
2020/12/02	38.3	13.34	59	13.38	13.30	-20.8	29,508	-0.07%
2020/12/01	9.3	12.88	19	12.92	12.95	-9.7	28,418	-0.03%
2020/11/30	42	12.88	12.3	12.89	12.65	29.7	28,079	0.11%
2020/11/27	109.2	12.97	31.1	13.00	12.90	78.1	23,704	0.33%	大買/
2020/11/26	160	13.34	16.1	13.27	13.25	143.9	22,868	0.63%	大買/鉅額交易
2020/11/25	111	13.33	254.2	13.26	13.25	-143.2	22,762	-0.63%	大買/大賣/鉅額交易
2020/11/24	185	12.82	96	12.76	12.70	89	21,069	0.42%	大買/
2020/11/23	77	12.56	17	12.57	12.60	60	20,561	0.29%
2020/11/20	4	12.55	10	12.57	12.60	-6	20,404	-0.03%
2020/11/19	29	12.60	78	12.63	12.60	-49	20,610	-0.24%
2020/11/18	157	12.23	221	12.37	12.40	-64	20,009	-0.32%	大買/大賣/
2020/11/17	33	12.02	43	12.05	12.10	-10	18,892	-0.05%
2020/11/16	2	11.83	7	11.87	11.75	-5	18,370	-0.03%
2020/11/13	2	11.78	32	11.87	11.85	-30	18,236	-0.16%
2020/11/12	10	11.89	14	11.99	11.90	-4	18,149	-0.02%
2020/11/11	265	11.79	330.1	11.86	12.10	-65.1	17,963	-0.36%	大買/大賣/
2020/11/10	10	12.15	219.1	12.15	12.15	-209.1	15,759	-1.33%	大賣/鉅額交易
2020/11/06	63	11.00	86.2	11.04	11.00	-23.2	14,981	-0.15%
2020/11/05	0	0.00	8	11.08	11.00	-8	15,011	-0.05%
2020/11/04	1	11.10	26	11.11	11.10	-25	15,357	-0.16%
2020/11/03	5	10.90	6	10.88	10.95	-1	15,537	-0.01%
2020/11/02	2	10.75	4	10.75	10.80	-2	15,653	-0.01%
2020/10/30	5	10.90	0	0.00	10.80	5	15,709	0.03%
2020/10/29	36	10.89	2	10.90	10.85	34	15,713	0.22%
2020/10/28	27	11.00	74	10.96	11.00	-47	15,790	-0.30%
2020/10/27	1	11.10	55	11.05	11.05	-54	15,691	-0.34%
2020/10/26	8	11.09	10	11.20	11.15	-2	15,637	-0.01%
2020/10/23	59	10.85	67.3	10.84	10.90	-8.3	15,428	-0.05%
2020/10/22	36	10.61	0	0.00	10.60	36	15,459	0.23%
2020/10/21	2.2	10.65	20	10.70	10.65	-17.8	15,566	-0.11%
2020/10/20	3	10.70	1	10.75	10.70	2	15,531	0.01%
2020/10/19	20	10.73	0	0.00	10.70	20	15,547	0.13%
2020/10/16	30	10.64	1	10.65	10.60	29	15,526	0.19%
2020/10/15	3	10.68	0	0.00	10.65	3	15,513	0.02%
2020/10/14	4	10.73	1	10.70	10.70	3	15,513	0.02%
2020/10/13	27	10.62	3	10.60	10.65	24	15,464	0.16%
2020/10/12	10	10.69	2	10.75	10.75	8	15,549	0.05%
2020/10/08	18	10.74	15	10.77	10.75	3	15,586	0.02%
2020/10/07	14	10.79	0	0.00	10.75	14	15,646	0.09%
2020/10/06	1.1	10.85	9	10.89	10.85	-7.9	15,708	-0.05%
2020/10/05	8	10.69	0	0.00	10.75	8	15,813	0.05%
2020/09/30	50	10.73	0	0.00	10.65	50	15,840	0.32%
2020/09/29	59	10.85	20	10.80	10.75	39	16,143	0.24%
2020/09/28	15	10.74	6	10.80	10.95	9	16,559	0.05%
2020/09/25	24	10.66	20	10.75	10.75	4	16,601	0.02%
2020/09/24	55	10.69	3.2	10.62	10.65	51.8	16,575	0.31%
2020/09/23	33	10.90	3	10.88	10.90	30	16,374	0.18%
2020/09/22	26.3	10.99	13.9	11.03	10.95	12.4	16,360	0.08%
2020/09/21	43	11.18	0	0.00	11.20	43	16,260	0.26%
2020/09/18	3	11.30	2	11.35	11.30	1	16,366	0.01%
2020/09/17	2	11.35	1.1	11.40	11.40	0.9	16,379	0.01%
2020/09/16	148	11.33	3	11.33	11.30	145	16,435	0.88%	大買/鉅額交易
2020/09/15	56	11.35	3	11.35	11.40	53	16,484	0.32%
2020/09/14	37	11.39	0	0.00	11.35	37	16,565	0.22%
2020/09/11	15	11.46	18	11.43	11.45	-3	16,497	-0.02%
2020/09/10	51	11.64	55	11.55	11.55	-4	16,514	-0.02%
2020/09/09	24.3	11.62	26	11.74	11.80	-1.8	16,476	-0.01%
2020/09/08	50	11.86	37.2	11.87	11.85	12.8	16,573	0.08%
2020/09/07	48.9	11.75	54	11.70	11.65	-5.1	16,268	-0.03%
2020/09/04	55	11.49	28	11.48	11.50	27	16,082	0.17%
2020/09/03	1	11.45	28	11.44	11.40	-27	16,125	-0.17%
2020/09/02	3	11.43	4	11.44	11.45	-1	16,105	-0.01%
2020/09/01	36	11.58	0	0.00	11.50	36	16,581	0.22%
2020/08/31	39	11.51	35.2	11.56	11.50	3.8	17,715	0.02%
2020/08/28	0	0.00	34	11.41	11.45	-34	17,340	-0.20%
2020/08/27	45	11.29	30	11.25	11.30	15	17,286	0.09%
2020/08/26	5	11.50	93	11.45	11.50	-88	17,307	-0.51%
2020/08/25	9	11.42	50	11.36	11.40	-41	17,306	-0.24%
2020/08/24	30	11.07	0	0.00	11.10	30	17,370	0.17%
2020/08/21	0	0.00	84.1	11.10	11.15	-84.1	17,617	-0.48%
2020/08/20	61	10.93	57	11.00	10.85	4	18,014	0.02%
2020/08/19	20	11.20	32	11.17	11.10	-12	17,946	-0.07%
2020/08/18	16.2	11.32	20	11.30	11.30	-3.8	17,915	-0.02%
2020/08/17	64	11.45	49.3	11.48	11.45	14.7	17,922	0.08%
2020/08/14	54	11.12	31	11.20	11.20	23	17,749	0.13%
2020/08/13	5	11.10	8	11.18	11.10	-3	18,026	-0.02%
2020/08/12	56.3	11.00	25.3	11.02	11.10	31	18,293	0.17%
2020/08/11	78	10.97	14	11.03	10.95	64	18,343	0.35%
2020/08/10	18	11.03	31.3	11.05	11.10	-13.3	18,415	-0.07%
2020/08/07	62	10.76	35	11.00	10.70	27	18,207	0.15%
2020/08/06	13.3	10.59	0	0.00	10.60	13.3	17,949	0.07%
2020/08/05	24	10.47	0	0.00	10.45	24	18,017	0.13%
2020/08/04	12	10.45	0	0.00	10.45	12	18,283	0.07%
2020/08/03	24	10.52	3	10.70	10.45	21	18,439	0.11%
2020/07/31	1	10.85	4	10.85	10.85	-3	18,351	-0.02%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/29	11	10.63	3	10.60	10.60	8	18,803	0.04%
2020/07/28	29	10.39	23	10.38	10.30	6	19,144	0.03%
2020/07/27	50.5	10.76	33	10.79	10.70	17.5	19,766	0.09%
2020/07/24	35	11.05	11	11.05	11.00	24	20,897	0.11%
2020/07/23	16	11.07	0	0.00	11.10	16	21,578	0.07%
2020/07/22	22.5	11.17	4	11.16	11.15	18.5	21,726	0.09%
2020/07/21	7	11.21	17	11.25	11.20	-10	21,829	-0.05%
2020/07/20	14	11.15	3	11.15	11.25	11	21,901	0.05%
2020/07/17	18	11.21	1	11.20	11.20	17	22,090	0.08%
2020/07/16	20	11.28	34	11.30	11.25	-14	22,314	-0.06%
2020/07/15	12	11.11	5	11.13	11.10	7	22,392	0.03%
2020/07/14	12	11.14	6	11.10	11.10	6	22,691	0.03%
2020/07/13	3.5	11.19	8	11.19	11.20	-4.5	22,870	-0.02%
2020/07/10	26	11.24	3.2	11.26	11.20	22.8	23,234	0.10%
2020/07/09	29	11.32	31	11.29	11.25	-2	23,327	-0.01%
2020/07/08	24	11.60	48	11.63	11.55	-24	23,283	-0.10%
2020/07/07	134	11.57	106	11.68	11.70	28	23,275	0.12%	大買/大賣/
2020/07/06	53	11.27	4	11.29	11.30	49	23,849	0.21%
2020/07/03	50	11.27	5	11.27	11.25	45	24,197	0.19%
2020/07/02	7	11.29	101.7	11.25	11.25	-94.7	24,335	-0.39%	大賣/
2020/07/01	31	11.25	0	0.00	11.30	31	24,565	0.13%
2020/06/30	1	11.30	3	11.28	11.20	-2	24,631	-0.01%
2020/06/29	2	11.13	25	11.23	11.15	-23	24,826	-0.09%
2020/06/24	35	11.35	26	11.37	11.40	9	24,994	0.04%
2020/06/23	31	11.20	20	11.20	11.25	11	25,309	0.04%
2020/06/22	31	11.29	3.9	11.31	11.25	27.1	25,571	0.11%
2020/06/19	15	11.34	10	11.29	11.30	5	26,292	0.02%
2020/06/18	13.2	11.38	1.1	11.35	11.35	12.1	26,768	0.05%
2020/06/17	12	11.50	30	11.50	11.50	-18	27,015	-0.07%
2020/06/16	17	11.44	18	11.41	11.55	-1	27,465	0.00%
2020/06/15	56	11.30	7	11.26	11.25	49	27,906	0.18%
2020/06/12	63.4	11.37	34	11.26	11.50	29.4	28,417	0.10%
2020/06/11	116	11.91	422.1	11.85	11.80	-306.1	28,616	-1.07%	大買/大賣/鉅額交易
2020/06/10	104	12.10	33.8	12.13	12.20	70.2	28,418	0.25%	大買/
2020/06/09	55.4	12.18	34.1	12.16	12.20	21.4	28,646	0.07%
2020/06/08	34	12.23	55	12.23	12.30	-21	28,746	-0.07%
2020/06/05	56	12.08	63.2	12.03	12.10	-7.2	28,330	-0.03%
2020/06/04	81	11.51	92.1	11.41	11.40	-11.1	27,321	-0.04%
2020/06/03	86	11.21	67	11.25	11.25	19	27,186	0.07%
2020/06/02	15	11.08	0	0.00	11.15	15	27,131	0.06%
2020/06/01	17.2	11.14	5	11.07	11.10	12.2	27,092	0.05%
2020/05/29	32	11.02	3	11.17	11.00	29	27,095	0.11%
2020/05/28	17	11.26	19	11.28	11.25	-2	26,715	-0.01%
2020/05/27	117	11.40	61	11.35	11.40	56	26,748	0.21%	大買/
2020/05/26	54	11.20	8	11.20	11.20	46	26,544	0.17%
2020/05/25	17	11.01	13	11.08	11.15	4	26,456	0.02%
2020/05/22	72	11.05	6	11.03	11.00	66	26,397	0.25%
2020/05/21	9	11.21	35.6	11.26	11.25	-26.6	26,403	-0.10%
2020/05/20	51	11.15	34	11.28	11.05	17	26,256	0.06%
2020/05/19	57	11.12	68.4	11.23	11.10	-11.4	25,860	-0.04%
2020/05/18	73	10.88	50	10.70	10.85	23	25,569	0.09%
2020/05/15	93	10.92	14	10.85	10.80	79	25,474	0.31%
2020/05/14	42	11.04	0	0.00	11.00	42	25,376	0.17%
2020/05/13	3	11.10	19	11.09	11.20	-16	25,343	-0.06%
2020/05/12	11	11.19	0	0.00	11.10	11	25,488	0.04%
2020/05/11	31	11.36	26	11.35	11.30	5	25,419	0.02%
2020/05/08	3.1	10.93	20	10.90	10.95	-17	25,115	-0.07%
2020/05/07	2	10.93	5.8	10.90	10.90	-3.8	25,018	-0.02%
2020/05/06	19	10.89	11	10.88	10.80	8	25,002	0.03%
2020/05/05	14.2	11.04	30	11.00	11.05	-15.9	24,974	-0.06%
2020/05/04	49	10.95	35	11.08	11.15	14	24,832	0.06%
2020/04/30	88.2	11.60	77.5	11.54	11.50	10.7	24,594	0.04%
2020/04/29	133.5	11.27	86	11.20	11.30	47.5	24,074	0.20%	大買/
2020/04/28	11	10.63	51	10.53	10.55	-40	22,937	-0.17%
2020/04/27	2.4	10.11	33	10.15	10.15	-30.6	22,923	-0.13%
2020/04/24	10	9.92	0	0.00	9.90	10	22,700	0.04%
2020/04/23	2	10.05	0	0.00	10.00	2	22,560	0.01%
2020/04/22	15.1	9.84	8.1	9.85	10.00	7	22,471	0.03%
2020/04/21	17	10.09	35	10.08	10.00	-18	22,493	-0.08%
2020/04/20	5	10.13	42	10.16	10.20	-37	22,493	-0.16%
2020/04/17	60	10.45	2	10.35	10.30	58	22,437	0.26%
2020/04/16	23	10.36	18	10.44	10.40	5	22,086	0.02%
2020/04/15	31.5	10.60	32.2	10.56	10.65	-0.8	21,916	0.00%
2020/04/14	8	10.24	18	10.26	10.25	-10	21,494	-0.05%
2020/04/13	43	10.16	0	0.00	10.15	43	21,246	0.20%
2020/04/10	19	10.19	17.3	10.18	10.25	1.7	21,104	0.01%
2020/04/09	59	10.22	42	10.18	10.35	17	20,725	0.08%
2020/04/08	36	9.37	76	9.23	9.52	-40	19,722	-0.20%
2020/04/07	17	9.09	35	9.15	9.07	-18	19,246	-0.09%
2020/04/06	48	8.85	44	8.88	9.02	4	19,005	0.02%
2020/04/01	15	8.90	13	8.94	9.04	2	18,715	0.01%
2020/03/31	62.7	8.99	15	8.99	8.89	47.7	18,567	0.26%
2020/03/30	37	8.99	19	9.03	9.00	18	18,261	0.10%
2020/03/27	26	9.26	101	9.29	9.10	-75	17,921	-0.42%	大賣/
2020/03/26	42.2	9.04	18	9.06	9.11	24.2	17,529	0.14%
2020/03/25	308	9.18	63	9.32	9.26	245	17,413	1.41%	大買/鉅額交易
2020/03/24	69	8.49	29	8.39	8.63	40	16,655	0.24%
2020/03/23	57	8.07	25	8.05	8.10	32	16,114	0.20%
2020/03/20	29	7.98	282	7.89	7.91	-253	15,830	-1.60%	大賣/鉅額交易
2020/03/19	348	7.74	56	7.78	7.70	292	15,104	1.93%	大買/鉅額交易
2020/03/18	75	8.82	74	8.79	8.55	1	14,442	0.01%
2020/03/17	39.9	9.58	23	9.63	9.45	16.9	13,649	0.12%
2020/03/16	15	10.24	6	10.48	10.05	9	13,257	0.07%
2020/03/13	55.1	10.45	10.1	10.46	10.75	45.1	12,898	0.35%
2020/03/12	61	11.38	21	11.28	11.30	40	12,383	0.32%
2020/03/11	15	11.94	30	11.83	11.70	-15	11,970	-0.13%
2020/03/10	7.5	11.64	45.2	11.68	11.70	-37.8	11,748	-0.32%
2020/03/09	62	11.54	2.1	11.55	11.50	59.9	11,531	0.52%
2020/03/06	22	11.84	2	11.80	11.75	20	11,267	0.18%
2020/03/05	1	12.10	52	12.05	12.05	-51	11,012	-0.46%
2020/03/04	21	11.67	2.1	11.76	11.85	18.9	10,835	0.17%
2020/03/03	62.6	11.63	34	11.65	11.60	28.6	10,595	0.27%
2020/03/02	83.6	11.71	1	11.70	11.60	82.6	10,441	0.79%
2020/02/27	182	11.87	2	11.85	12.05	180	10,389	1.73%	大買/鉅額交易
2020/02/25	1	12.10	16	12.04	12.10	-15	10,016	-0.15%
2020/02/24	18	12.16	2	12.15	12.10	16	9,943	0.16%
2020/02/21	15.2	12.37	15.4	12.35	12.35	-0.2	9,792	0.00%
2020/02/20	4	12.58	0	0.00	12.55	4	9,776	0.04%
2020/02/19	1.5	12.60	16	12.65	12.65	-14.5	9,724	-0.15%
2020/02/17	21	12.24	10	12.25	12.30	11	9,558	0.12%
2020/02/14	21	12.50	7	12.53	12.50	14	9,517	0.15%
2020/02/13	25.6	12.73	52	12.75	12.70	-26.4	9,379	-0.28%
2020/02/12	2	12.35	23	12.38	12.40	-21	9,203	-0.23%
2020/02/11	10	12.24	1	12.25	12.25	9	9,093	0.10%
2020/02/10	24	12.05	0	0.00	12.15	24	9,034	0.27%
2020/02/07	8	12.31	0.7	12.30	12.25	7.3	8,901	0.08%
2020/02/06	5	12.48	1	12.40	12.50	4	8,858	0.05%
2020/02/05	1	12.20	16	12.15	12.20	-15	8,620	-0.17%
2020/02/04	28	12.12	4.5	12.04	12.10	23.5	8,492	0.28%
2020/02/03	52	11.51	25	11.55	11.85	27	8,284	0.33%
2020/01/31	89	12.26	37	12.25	12.20	52	7,924	0.66%
2020/01/30	114.7	12.31	20.2	12.43	12.25	94.5	7,677	1.23%	大買/
2020/01/20	0	0.00	0.2	13.60	13.60	-0.2	6,965	0.00%
2020/01/17	4	13.55	0	0.00	13.60	4	6,950	0.06%
2020/01/16	3.6	13.53	0	0.00	13.60	3.6	6,987	0.05%
2020/01/15	37	13.50	1	13.50	13.50	36	7,037	0.51%
2020/01/14	31	13.59	5	13.75	13.60	26	6,817	0.38%
2020/01/13	12	13.63	0	0.00	13.70	12	6,622	0.18%
2020/01/10	2	13.85	2	13.85	13.85	0	6,564	0.00%
2020/01/09	4.4	13.71	6	13.80	13.80	-1.6	6,564	-0.02%
2020/01/08	21	13.62	3	13.63	13.60	18	6,573	0.27%
2020/01/07	7	13.70	2	13.70	13.65	5	6,579	0.08%
2020/01/06	7	13.70	30	13.75	13.70	-23	6,672	-0.34%
2020/01/03	0	0.00	3	13.80	13.80	-3	6,693	-0.04%
2020/01/02	4.8	13.78	3	13.82	13.75	1.8	6,750	0.03%
2019/12/31	16	13.75	0.2	13.75	13.75	15.8	6,746	0.23%
2019/12/30	2	13.75	1	13.75	13.80	1	6,733	0.01%
2019/12/27	2	13.80	5.4	13.80	13.80	-3.4	6,743	-0.05%
2019/12/26	13	13.76	0	0.00	13.80	13	6,758	0.19%
2019/12/25	3.4	13.80	0	0.00	13.80	3.4	6,794	0.05%
2019/12/24	1	13.75	0	0.00	13.75	1	6,840	0.01%
2019/12/20	14	13.75	0.2	13.75	13.70	13.8	6,798	0.20%
2019/12/19	3	13.80	2.1	13.80	13.80	0.9	6,525	0.01%
2019/12/18	37.4	13.84	0	0.00	13.85	37.4	6,426	0.58%
2019/12/17	2	13.83	0	0.00	13.85	2	6,380	0.03%
2019/12/16	0.5	13.85	22	13.90	13.85	-21.5	6,260	-0.34%
2019/12/13	103	13.97	11	13.95	13.90	92	6,312	1.46%	大買/
2019/12/12	10	13.85	0	0.00	13.85	10	6,348	0.16%
2019/12/11	16	13.77	1	13.80	13.75	15	6,393	0.23%
2019/12/10	6	13.89	0	0.00	13.85	6	6,258	0.10%
2019/12/09	2	13.95	0	0.00	13.95	2	6,324	0.03%
2019/12/06	0	0.00	10	13.90	13.95	-10	6,357	-0.16%
2019/12/05	1	13.85	0	0.00	13.85	1	6,494	0.02%
2019/12/04	9	13.88	4	13.90	13.85	5	6,595	0.08%
2019/12/03	1	13.90	3	13.90	14.00	-2	7,210	-0.03%
2019/12/02	1	13.95	3	13.95	13.95	-2	7,565	-0.03%
2019/11/29	2	14.00	0	0.00	14.00	2	7,698	0.03%
2019/11/27	2.4	13.98	14.2	14.00	14.05	-11.8	7,926	-0.15%
2019/11/26	11.6	13.81	0	0.00	13.80	11.6	8,023	0.14%
2019/11/25	4	13.93	0	0.00	13.90	4	7,841	0.05%
2019/11/22	3	13.87	0	0.00	13.85	3	7,986	0.04%
2019/11/21	3	14.05	0	0.00	14.00	3	8,018	0.04%
2019/11/20	2	14.05	0	0.00	14.10	2	8,043	0.02%
2019/11/19	0.4	14.15	0.3	14.15	14.15	0.1	8,003	0.00%
2019/11/18	3.5	14.29	3.3	14.27	14.30	0.2	7,968	0.00%
2019/11/15	0	0.00	0.1	14.30	14.35	-0.1	7,951	0.00%
2019/11/14	0	0.00	1	14.35	14.35	-1	8,075	-0.01%
2019/11/13	1	14.35	28.2	14.45	14.35	-27.2	8,296	-0.33%
2019/11/12	0	0.00	10.1	14.39	14.45	-10.1	8,272	-0.12%
2019/11/11	0	0.00	6.6	14.38	14.35	-6.6	8,300	-0.08%
2019/11/08	0.9	14.30	27.3	14.33	14.35	-26.4	8,347	-0.32%
2019/11/07	0.1	14.25	5	14.30	14.30	-5	8,536	-0.06%
2019/11/06	1	14.25	1.7	14.25	14.25	-0.7	8,803	-0.01%
2019/11/05	0	0.00	1.5	14.27	14.30	-1.5	8,921	-0.02%
2019/11/04	0	0.00	10.2	14.25	14.25	-10.2	9,059	-0.11%
2019/11/01	0	0.00	0.5	14.20	14.20	-0.5	9,182	0.00%
2019/10/31	1	14.25	0	0.00	14.25	1	9,418	0.01%
2019/10/30	0	0.00	20	14.30	14.30	-20	9,624	-0.21%
2019/10/29	0	0.00	11	14.25	14.30	-11	9,673	-0.11%
2019/10/28	2	14.20	1	14.20	14.25	1	9,682	0.01%
2019/10/25	0.9	14.30	52.9	14.27	14.30	-52	9,725	-0.53%
2019/10/23	10	14.21	11.6	14.18	14.25	-1.6	9,949	-0.02%
2019/10/21	5	14.35	0.2	14.20	14.30	4.8	10,032	0.05%
2019/10/18	2	14.20	5.2	14.21	14.20	-3.2	10,078	-0.03%
2019/10/17	6	14.17	343.6	14.10	14.15	-337.6	10,072	-3.35%	大賣/鉅額交易
2019/10/16	6.4	14.05	24.5	14.07	14.10	-18.1	10,112	-0.18%
2019/10/15	1	13.90	1	13.90	13.95	0	10,003	0.00%
2019/10/14	10	13.88	0	0.00	13.90	10	10,040	0.10%
2019/10/09	2	13.80	7	13.87	13.75	-5	10,033	-0.05%
2019/10/08	10.7	13.90	10.3	13.90	13.90	0.4	10,027	0.00%
2019/10/07	2.5	13.81	11.6	13.79	13.85	-9.1	10,174	-0.09%
2019/10/04	1	13.70	0	0.00	13.70	1	10,389	0.01%
2019/10/03	1	13.75	0	0.00	13.75	1	10,475	0.01%
2019/10/02	2	13.80	1	13.75	13.80	1	10,693	0.01%
2019/10/01	10	13.75	4	13.74	13.75	6	10,757	0.06%
2019/09/27	5	13.65	0	0.00	13.65	5	10,935	0.05%
2019/09/26	1	13.75	2.5	13.79	13.75	-1.5	11,165	-0.01%
2019/09/25	0	0.00	1	13.80	13.75	-1	11,300	-0.01%
2019/09/24	0	0.00	2	13.85	13.85	-2	11,531	-0.02%
2019/09/23	1	13.85	0	0.00	13.80	1	11,815	0.01%
2019/09/20	0	0.00	9	13.79	13.80	-9	12,067	-0.07%
2019/09/18	12	13.73	0	0.00	13.75	12	12,899	0.09%
2019/09/17	6	13.75	1	13.85	13.80	5	13,497	0.04%
2019/09/16	1	13.70	2	13.83	13.85	-1	14,139	-0.01%
2019/09/12	10	13.85	4	13.83	13.80	6	14,334	0.04%
2019/09/11	5	13.75	14	13.77	13.80	-9	14,361	-0.06%
2019/09/10	4	13.64	72	13.65	13.65	-68	14,328	-0.47%
2019/09/09	63	13.65	22	13.60	13.60	41	14,343	0.29%
2019/09/06	6.5	13.72	1.1	13.80	13.75	5.4	14,317	0.04%
2019/09/05	86	13.68	21	13.78	13.75	65	14,204	0.46%
2019/09/04	13	14.13	83	14.07	14.25	-70	13,617	-0.51%
2019/09/03	1	14.15	1	14.15	14.10	0	13,267	0.00%
2019/09/02	0	0.00	4	14.15	14.15	-4	13,201	-0.03%
2019/08/30	19	14.08	5	14.11	14.15	14	13,283	0.11%
2019/08/29	2	13.98	0	0.00	14.05	2	13,188	0.02%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/27	9	13.84	10	13.90	13.80	-1	13,294	-0.01%
2019/08/26	33	13.90	0	0.00	13.85	33	13,141	0.25%
2019/08/23	5	14.05	0	0.00	14.10	5	13,096	0.04%
2019/08/22	2	14.08	16	14.10	14.10	-14	13,120	-0.11%
2019/08/21	3	14.05	3.2	14.10	14.05	-0.2	13,189	0.00%
2019/08/20	7	14.00	0	0.00	14.05	7	13,177	0.05%
2019/08/19	15	14.04	1.7	14.03	14.00	13.3	13,246	0.10%
2019/08/16	12	14.08	4	14.18	14.20	8	13,133	0.06%
2019/08/15	8	13.82	0.3	13.95	13.90	7.7	13,033	0.06%
2019/08/14	8	13.92	1	14.00	13.95	7	13,090	0.05%
2019/08/13	72	13.90	2	14.00	13.85	70	13,037	0.54%
2019/08/12	43	13.88	6	13.92	14.15	37	12,929	0.29%
2019/08/08	19	13.76	0.1	13.80	13.70	18.9	12,716	0.15%
2019/08/07	4	13.91	11	13.90	13.80	-7	12,579	-0.06%
2019/08/06	29	13.75	7	13.77	13.85	22	12,548	0.18%
2019/08/05	14	14.02	5.8	14.02	14.00	8.2	12,371	0.07%
2019/08/02	42	14.17	69	14.16	14.10	-27	12,297	-0.22%
2019/08/01	39	14.45	1	14.45	14.40	38	12,213	0.31%
2019/07/31	3	14.63	0.5	14.65	14.60	2.5	12,051	0.02%
2019/07/30	0	0.00	61.3	14.70	14.65	-61.3	12,055	-0.51%
2019/07/29	10	14.60	2	14.63	14.60	8	12,109	0.07%
2019/07/26	20	14.55	0.9	14.55	14.55	19.1	12,082	0.16%
2019/07/25	50.2	14.65	5.3	14.60	14.60	44.9	12,022	0.37%
2019/07/24	35	14.73	13	14.79	14.70	22	11,913	0.18%
2019/07/23	46	14.73	0.3	14.70	14.70	45.7	11,890	0.38%
2019/07/22	2	14.85	1	14.85	14.75	1	11,750	0.01%
2019/07/19	6	14.80	30	14.93	14.85	-24	11,670	-0.21%
2019/07/18	32.1	14.80	6	14.80	14.80	26.1	11,535	0.23%
2019/07/17	5	14.80	9	14.83	14.85	-4	11,491	-0.03%
2019/07/16	48	14.85	0	0.00	14.85	48	11,534	0.42%
2019/07/15	3	14.93	0	14.90	14.90	3	11,415	0.03%
2019/07/12	3	15.00	1.4	15.04	15.05	1.6	11,560	0.01%
2019/07/11	13	14.99	17	15.04	15.00	-4	11,623	-0.03%
2019/07/10	21	14.85	5	14.95	14.95	16	11,648	0.14%
2019/07/09	5	14.86	2.5	14.86	14.95	2.5	11,816	0.02%
2019/07/08	59	14.96	31.2	14.96	14.90	27.8	12,107	0.23%
2019/07/05	54	14.85	8	14.89	14.85	46	11,915	0.39%
2019/07/04	50	14.83	0.3	14.90	14.90	49.7	11,930	0.42%
2019/07/03	84	14.88	36	14.90	14.95	48	11,763	0.41%
2019/07/02	3	14.93	3	14.95	14.95	0	11,710	0.00%
2019/07/01	66	14.88	73	14.94	14.90	-7	11,784	-0.06%
2019/06/28	34	14.98	3	14.95	14.95	31	11,592	0.27%
2019/06/27	89	15.03	0	0.00	15.00	89	11,401	0.78%
2019/06/26	15	15.00	4	15.10	15.05	11	11,222	0.10%
2019/06/25	80	15.00	6	15.02	15.05	74	11,209	0.66%
2019/06/24	158.5	14.90	9	14.83	14.85	149.5	10,705	1.40%	大買/鉅額交易
2019/06/21	56.5	15.14	5	15.20	15.00	51.5	10,147	0.51%
2019/06/20	5	15.60	16	15.50	15.60	-11	9,510	-0.12%
2019/06/19	5	15.20	0	0.00	15.35	5	9,322	0.05%
2019/06/14	1	15.20	1	15.20	15.10	0	9,415	0.00%
2019/06/13	8	15.35	0	0.00	15.35	8	9,300	0.09%
2019/06/12	0	0.00	0.2	15.25	15.35	-0.2	9,360	0.00%
2019/06/10	10	15.30	1.2	15.19	15.20	8.8	9,456	0.09%
2019/06/06	0	0.00	6.5	15.30	15.45	-6.5	9,533	-0.07%
2019/06/04	0	0.00	0	15.15	15.20	0	9,386	0.00%
2019/06/03	2	15.20	0	0.00	15.15	2	9,263	0.02%
2019/05/29	4	14.95	0	14.95	14.95	4	9,421	0.04%
2019/05/27	1	15.20	0	0.00	15.10	1	10,084	0.01%
2019/05/24	0	0.00	11	15.15	15.15	-11	10,143	-0.11%
2019/05/22	5	15.05	12	15.20	15.15	-7	10,097	-0.07%
2019/05/21	0	0.00	1.1	15.14	15.15	-1.1	10,090	-0.01%
2019/05/20	0	0.00	2	15.00	15.00	-2	10,011	-0.02%
2019/05/17	2	14.85	0	0.00	14.95	2	10,032	0.02%
2019/05/16	2	14.95	2	14.95	14.95	0	10,091	0.00%
2019/05/15	0	0.00	6.5	15.10	15.00	-6.5	10,211	-0.06%
2019/05/14	27	14.71	1	14.85	14.90	26	10,260	0.25%
2019/05/13	5	14.85	0	0.00	14.80	5	10,324	0.05%
2019/05/10	7.2	14.88	7	14.89	14.80	0.1	10,583	0.00%
2019/05/09	114	14.90	0.8	14.90	14.90	113.2	10,735	1.05%	大買/鉅額交易
2019/05/08	2	15.05	1	15.00	15.05	1	11,704	0.01%
2019/05/07	7	15.07	0	0.00	15.15	7	11,697	0.06%
2019/05/06	0	0.00	3	15.05	15.10	-3	11,765	-0.03%
2019/05/03	0	0.00	0.7	15.25	15.30	-0.7	11,816	-0.01%
2019/05/02	0	0.00	26	15.30	15.30	-26	11,984	-0.22%
2019/04/30	2	15.10	0	0.00	15.15	2	12,102	0.02%
2019/04/29	0.5	15.10	0	0.00	15.20	0.5	12,350	0.00%
2019/04/26	4	15.10	0.3	15.10	15.15	3.7	12,373	0.03%
2019/04/25	17	15.14	0	0.00	15.20	17	12,439	0.14%
2019/04/24	4	15.23	0.2	15.15	15.15	3.8	12,512	0.03%
2019/04/23	2	15.15	0	0.00	15.20	2	12,591	0.02%
2019/04/22	9	15.25	0	0.00	15.25	9	12,698	0.07%
2019/04/19	1	15.40	2	15.45	15.40	-1	12,795	-0.01%
2019/04/18	28	15.44	7	15.51	15.35	21	12,863	0.16%
2019/04/17	305	15.70	4	15.70	15.70	301	12,721	2.37%	大買/鉅額交易
2019/04/16	4	15.70	0.2	15.60	15.70	3.8	12,625	0.03%
2019/04/15	1	15.85	137.2	15.80	15.85	-136.2	12,472	-1.09%	大賣/鉅額交易
2019/04/12	0	0.00	16.8	15.53	15.65	-16.8	12,112	-0.14%
2019/04/11	1	15.25	0	0.00	15.40	1	11,843	0.01%
2019/04/10	8	15.35	0	0.00	15.35	8	11,872	0.07%
2019/04/09	129	15.40	0	0.00	15.40	129	11,825	1.09%	大買/鉅額交易
2019/04/08	1	15.30	13	15.43	15.45	-12	11,830	-0.10%
2019/04/03	0	0.00	22	15.30	15.25	-22	11,656	-0.19%
2019/04/02	2	15.00	2	15.00	15.05	0	11,540	0.00%
2019/04/01	15	15.00	15	15.16	15.05	0	11,637	0.00%
2019/03/29	13	15.00	30.9	15.05	15.10	-17.9	11,773	-0.15%
2019/03/28	32	14.80	0	0.00	15.00	32	11,903	0.27%
2019/03/27	11	15.00	0	0.00	14.95	11	11,835	0.09%
2019/03/26	1.8	15.13	0	0.00	15.15	1.8	12,173	0.01%
2019/03/25	1	15.00	0	0.00	15.25	1	12,304	0.01%
2019/03/22	2	15.18	0	0.00	15.20	2	12,583	0.02%
2019/03/21	0	0.00	7	15.27	15.30	-7	12,589	-0.06%
2019/03/19	1	15.20	0	0.00	15.30	1	12,529	0.01%
2019/03/18	0	0.00	13.5	15.21	15.30	-13.5	12,597	-0.11%
2019/03/14	5	15.25	0	0.00	15.25	5	12,645	0.04%
2019/03/13	1	15.30	20	15.40	15.35	-19	12,726	-0.15%
2019/03/12	0	0.00	1	15.40	15.45	-1	12,768	-0.01%
2019/03/11	3	15.25	3	15.30	15.20	0	12,868	0.00%
2019/03/07	2	15.35	4	15.35	15.35	-2	13,467	-0.01%
2019/03/06	0	0.00	2.3	15.39	15.35	-2.3	14,066	-0.02%
2019/03/05	2	15.48	81	15.50	15.50	-79	15,437	-0.51%
2019/03/04	0	0.00	3	15.53	15.55	-3	15,709	-0.02%
2019/02/27	12	15.17	52.1	15.31	15.45	-40.1	15,633	-0.26%
2019/02/26	0	0.00	8	15.15	15.10	-8	14,980	-0.05%
2019/02/25	0	0.00	32	15.10	15.10	-32	14,795	-0.22%
2019/02/22	0	0.00	1.4	15.04	15.05	-1.4	14,782	-0.01%
2019/02/21	0	0.00	6	15.00	15.00	-6	14,753	-0.04%
2019/02/20	0.3	14.95	5.2	14.97	15.00	-4.9	14,744	-0.03%
2019/02/19	10	14.95	0	0.00	14.95	10	14,643	0.07%
2019/02/18	10	14.90	35.1	14.95	14.90	-25.1	14,666	-0.17%
2019/02/15	1	14.85	10	14.85	14.90	-9	14,807	-0.06%
2019/02/14	24	14.92	0	0.00	14.80	24	14,734	0.16%
2019/02/13	4	15.00	3	14.98	14.95	1	14,645	0.01%
2019/02/12	14	14.96	6	14.98	14.95	8	14,448	0.06%
2019/02/11	12	15.18	16.1	15.10	15.00	-4.1	14,406	-0.03%
2019/01/30	1	14.90	11.8	14.88	14.90	-10.8	14,115	-0.08%
2019/01/29	38	14.98	61	14.86	15.00	-23	13,868	-0.17%
2019/01/28	5	14.76	66	14.70	14.80	-61	12,726	-0.48%
2019/01/25	43	14.76	47	14.85	14.75	-4	12,743	-0.03%
2019/01/24	3	14.72	10	14.70	14.80	-7	12,589	-0.06%
2019/01/23	7	14.71	0	0.00	14.65	7	12,543	0.06%
2019/01/22	7	14.89	7.7	14.88	14.85	-0.7	12,380	-0.01%
2019/01/21	3	15.05	2	15.05	15.10	1	12,160	0.01%
2019/01/18	102	15.09	9	15.15	15.25	93	11,908	0.78%	大買/
2019/01/17	3	15.05	3	15.08	15.10	0	11,834	0.00%
2019/01/16	5	15.09	0	0.00	15.10	5	11,809	0.04%
2019/01/15	26	15.20	0	0.00	15.25	26	11,677	0.22%
2019/01/14	1	15.15	2	15.20	15.10	-1	11,600	-0.01%
2019/01/11	3	15.32	22	15.40	15.30	-19	11,436	-0.17%
2019/01/10	0	0.00	1	15.70	15.50	-1	11,263	-0.01%
2019/01/09	1	15.65	1	15.70	15.70	0	11,224	0.00%
2019/01/08	0.6	15.60	0	0.00	15.65	0.6	11,164	0.01%
2019/01/04	0.6	15.50	16	15.46	15.50	-15.4	11,139	-0.14%
2019/01/03	3	15.63	0	0.00	15.55	3	11,315	0.03%
2019/01/02	8	15.80	22.7	15.71	15.70	-14.7	11,228	-0.13%
2018/12/28	1.1	15.80	0	0.00	15.80	1.1	11,148	0.01%
2018/12/27	0	0.00	2.7	15.81	15.95	-2.7	11,164	-0.02%
2018/12/26	0	0.00	2.3	15.84	15.80	-2.3	11,141	-0.02%
2018/12/25	0	0.00	8	16.00	15.95	-8	11,122	-0.07%
2018/12/24	4	16.10	9	16.13	16.15	-5	11,157	-0.04%
2018/12/22	0	0.00	21	16.00	16.05	-21	10,965	-0.19%
2018/12/21	0	0.00	28.1	15.82	15.85	-28.1	10,756	-0.26%
2018/12/20	85	16.09	81.6	16.00	16.00	3.4	10,561	0.03%
2018/12/19	463	15.95	54.3	15.96	16.00	408.8	10,409	3.93%	大買/鉅額交易
2018/12/18	23	15.91	13	15.78	15.65	10	9,977	0.10%
2018/12/17	23	15.93	23.1	15.92	15.85	-0.1	9,825	0.00%
2018/12/14	0	0.00	2	15.50	15.50	-2	9,436	-0.02%
2018/12/11	12	15.59	14.7	15.57	15.55	-2.7	9,186	-0.03%
2018/12/10	2	15.50	83	15.34	15.45	-81	9,114	-0.89%
2018/12/07	0	0.00	9	15.52	15.55	-9	9,084	-0.10%
2018/12/06	2	15.25	70	15.45	15.45	-68	9,098	-0.75%
2018/12/05	151	15.66	5.2	15.70	15.60	145.8	9,019	1.62%	大買/鉅額交易
2018/12/04	2	15.85	5	15.79	15.75	-3	9,136	-0.03%
2018/12/03	7.2	16.02	15.8	16.18	15.95	-8.5	9,016	-0.09%
2018/11/30	30	16.11	20.4	16.06	16.10	9.6	8,769	0.11%
2018/11/29	11	16.17	76	16.25	16.15	-65	8,586	-0.76%
2018/11/28	17.4	16.06	39	16.17	16.05	-21.7	7,939	-0.27%
2018/11/27	82	15.14	90	15.28	15.30	-8	6,495	-0.12%
2018/11/26	2	15.00	9.6	15.01	14.95	-7.6	6,162	-0.12%
2018/11/23	9	14.65	2	14.60	14.65	7	5,996	0.12%
2018/11/22	4	14.70	4	14.75	14.70	0	6,112	0.00%
2018/11/21	8	14.68	34.1	14.72	14.85	-26.1	6,184	-0.42%
2018/11/20	2	14.65	5	14.65	14.65	-3	6,109	-0.05%
2018/11/19	0	0.00	0.4	14.75	14.80	-0.4	6,151	-0.01%
2018/11/16	0.8	14.70	2	14.80	14.75	-1.2	6,302	-0.02%
2018/11/15	7	14.74	6.3	14.77	14.80	0.7	6,574	0.01%
2018/11/14	12.5	14.71	12	14.80	14.80	0.5	6,623	0.01%
2018/11/13	8	14.36	0	0.00	14.50	8	6,450	0.12%
2018/11/12	104	14.55	100	14.65	14.60	4	6,417	0.06%	大買/
2018/11/08	100	14.45	105	14.54	14.50	-5	6,450	-0.08%	大賣/
2018/11/07	5	14.33	0.6	14.30	14.30	4.4	6,374	0.07%
2018/11/06	0	0.00	2.9	14.33	14.35	-2.9	6,393	-0.04%
2018/11/02	10	14.40	11.5	14.47	14.40	-1.5	6,405	-0.02%
2018/11/01	0	0.00	1.2	14.14	14.05	-1.2	6,323	-0.02%
2018/10/31	2	14.05	0	0.00	14.15	2	6,326	0.03%
2018/10/30	1	13.90	0	0.00	13.95	1	6,237	0.02%
2018/10/29	0.1	13.90	0	0.00	13.90	0.1	6,199	0.00%
2018/10/26	5	13.80	0	0.00	13.80	5	6,248	0.08%
2018/10/25	0	0.00	3	13.80	13.95	-3	6,181	-0.05%
2018/10/24	3	14.05	2	14.15	13.95	1	6,182	0.02%
2018/10/23	1	13.90	0	0.00	13.85	1	6,110	0.02%
2018/10/22	0	0.00	2	14.00	14.10	-2	6,081	-0.03%
2018/10/19	4	13.79	0	0.00	13.75	4	6,043	0.07%
2018/10/18	0	0.00	5	14.00	13.95	-5	6,022	-0.08%
2018/10/17	3	13.80	5.3	13.75	13.75	-2.3	6,001	-0.04%
2018/10/16	2	13.80	0	0.00	13.85	2	5,962	0.03%
2018/10/15	2	13.95	0	0.00	13.90	2	5,952	0.03%
2018/10/12	3	13.78	2	14.00	14.05	1	5,947	0.02%
2018/10/11	22	13.83	0	0.00	13.70	22	5,941	0.37%
2018/10/08	0	0.00	3	14.45	14.45	-3	5,692	-0.05%
2018/10/05	8	14.38	6	14.55	14.45	2	5,705	0.04%
2018/10/04	3	14.58	5.6	14.51	14.55	-2.6	5,655	-0.05%
2018/10/03	0	0.00	5	14.60	14.65	-5	5,602	-0.09%
2018/10/02	6	14.52	0	0.00	14.50	6	5,587	0.11%
2018/10/01	10	14.75	0	0.00	14.75	10	5,439	0.18%
2018/09/28	0	0.00	0.1	14.80	14.85	-0.1	5,467	0.00%
2018/09/27	0	0.00	19	14.75	14.80	-19	5,430	-0.35%
2018/09/26	1	14.70	2	14.75	14.75	-1	5,393	-0.02%
2018/09/25	0	0.00	80	14.85	14.75	-80	5,391	-1.48%
2018/09/20	0	0.00	3.4	14.78	14.75	-3.4	5,299	-0.06%
2018/09/18	10	14.70	15	14.75	14.70	-5	5,382	-0.09%
2018/09/17	8	14.59	12.3	14.55	14.55	-4.3	5,391	-0.08%
2018/09/14	10	14.60	10	14.70	14.65	0	5,376	0.00%
2018/09/13	0	0.00	0	14.60	14.55	0	5,385	0.00%
2018/09/12	2	14.50	0	0.00	14.55	2	5,410	0.04%
2018/09/11	53	14.40	53	14.54	14.60	0	5,357	0.00%
2018/09/10	1.2	15.10	1	15.20	15.10	0.2	5,272	0.00%
2018/09/07	0	0.00	0.2	15.25	15.25	-0.2	5,078	0.00%
2018/09/06	0	0.00	3	15.33	15.30	-3	4,964	-0.06%
2018/09/05	0	0.00	2	15.50	15.45	-2	4,838	-0.04%
2018/09/03	0	0.00	6	15.60	15.45	-6	4,727	-0.13%
2018/08/30	0	0.00	1	15.55	15.55	-1	4,759	-0.02%
2018/08/29	1	15.80	0	0.00	15.65	1	4,741	0.02%
2018/08/28	0	0.00	4.1	15.51	15.60	-4.1	4,693	-0.09%
2018/08/27	5	15.35	0	0.00	15.40	5	4,642	0.11%
2018/08/23	72	15.36	74	15.57	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	23	15.46	15.50	-23	4,560	-0.50%
2018/08/20	1	14.95	0	0.00	15.00	1	4,144	0.02%
2018/08/16	0	0.00	4	15.05	15.15	-4	4,164	-0.10%
2018/08/15	20	15.15	11	15.15	15.10	9	4,156	0.22%
2018/08/14	0	0.00	10	15.10	15.10	-10	4,106	-0.24%
2018/08/13	0	0.00	3	14.80	14.85	-3	4,079	-0.07%
2018/08/10	2	14.85	14.5	14.75	14.75	-12.5	4,041	-0.31%
2018/08/09	0	0.00	10	14.85	14.85	-10	4,023	-0.25%
2018/08/08	0	0.00	4	14.95	14.95	-4	4,050	-0.10%
2018/08/07	0	0.00	0.2	15.10	15.15	-0.2	4,028	0.00%
2018/08/06	22	15.15	0	0.00	15.10	22	4,057	0.54%
2018/08/02	2	15.20	0	0.00	14.90	2	4,085	0.05%
2018/07/31	0	0.00	2.2	15.09	15.10	-2.2	4,116	-0.05%
2018/07/30	0	0.00	2	15.00	15.00	-2	4,095	-0.05%
2018/07/24	5	14.90	0	0.00	15.00	5	4,533	0.11%
2018/07/19	0	0.00	4.1	15.00	15.00	-4.1	4,705	-0.09%
2018/07/17	2	14.95	2	14.95	14.90	0	4,664	0.00%
2018/07/13	0	0.00	13	14.86	15.05	-13	4,744	-0.27%
2018/07/12	2	14.70	0	0.00	14.75	2	4,787	0.04%
2018/07/11	15	14.70	0.3	14.70	14.70	14.7	4,812	0.30%
2018/07/10	0	0.00	2	14.70	14.75	-2	4,953	-0.04%
2018/07/05	0	0.00	0.1	14.65	14.65	-0.1	5,200	0.00%
2018/07/04	2	14.70	0	0.00	14.70	2	5,301	0.04%
2018/07/03	3	14.65	0	0.00	14.70	3	5,373	0.06%
2018/07/02	6	14.72	0	0.00	14.70	6	5,401	0.11%
2018/06/28	5	14.60	0	0.00	14.60	5	5,389	0.09%
2018/06/27	6	14.70	0	0.00	14.65	6	5,311	0.11%
2018/06/26	7	14.86	32.5	14.94	14.85	-25.5	5,296	-0.48%
2018/06/25	0	0.00	9	15.05	15.00	-9	5,260	-0.17%
2018/06/22	0	0.00	3	15.20	15.00	-3	5,290	-0.06%
2018/06/21	0	0.00	0.3	15.15	15.25	-0.3	5,277	-0.01%
2018/06/19	0	0.00	1.5	15.05	15.10	-1.5	5,296	-0.03%
2018/06/14	6	15.08	0.4	15.05	15.05	5.6	5,327	0.10%
2018/06/12	0	0.00	1	15.15	15.15	-1	5,389	-0.02%
2018/06/11	3	15.25	0	0.00	15.30	3	5,379	0.06%
2018/06/08	1	15.25	0	0.00	15.25	1	5,391	0.02%
2018/06/06	0	0.00	4.5	15.09	15.15	-4.5	5,323	-0.08%
2018/06/05	6	15.00	2	15.10	15.05	4	5,296	0.08%
2018/06/04	4	15.05	0	0.00	15.10	4	5,242	0.08%
2018/06/01	0	0.00	32	15.10	15.15	-32	5,269	-0.61%
2018/05/31	3	14.98	0	0.00	15.15	3	5,262	0.06%
2018/05/30	10	14.95	5	15.01	15.00	5	5,219	0.10%
2018/05/29	10	14.95	3	15.00	15.05	7	5,222	0.13%
2018/05/25	2	14.95	0	0.00	14.95	2	5,332	0.04%
2018/05/24	14	15.00	0.2	14.95	15.00	13.8	5,327	0.26%
2018/05/23	2	15.05	6	15.10	15.05	-4	5,370	-0.07%
2018/05/22	1	15.15	4.2	15.24	15.05	-3.2	5,416	-0.06%
2018/05/21	4	15.00	0	0.00	15.15	4	5,472	0.07%
2018/05/18	1	15.05	4.2	15.02	15.10	-3.2	5,486	-0.06%
2018/05/17	7	14.99	0	0.00	14.95	7	5,574	0.13%
2018/05/15	3	15.00	0	0.00	15.05	3	5,729	0.05%
2018/05/14	0	0.00	10.6	15.00	14.95	-10.6	6,086	-0.17%
2018/05/11	2	15.10	0	0.00	15.10	2	6,124	0.03%
2018/05/10	0	0.00	6	15.30	15.05	-6	6,174	-0.10%
2018/05/09	2	15.20	0	0.00	15.20	2	6,172	0.03%
2018/05/04	16	15.33	1	15.30	15.30	15	6,235	0.24%
2018/05/02	11	15.79	10	15.75	15.60	1	6,306	0.02%
2018/04/30	0	0.00	17	15.87	15.95	-17	6,262	-0.27%
2018/04/26	0	0.00	1.4	15.27	15.30	-1.4	6,109	-0.02%
2018/04/25	10	15.10	12	15.23	15.20	-2	6,146	-0.03%
2018/04/24	1	15.15	0	0.00	15.20	1	6,210	0.02%
2018/04/19	2	15.35	0	0.00	15.40	2	6,428	0.03%
2018/04/18	1	15.35	18	15.40	15.40	-17	6,493	-0.26%
2018/04/12	1	15.20	6	15.29	15.30	-5	6,686	-0.07%
2018/04/11	0	0.00	4	15.33	15.20	-4	6,855	-0.06%
2018/04/10	0	0.00	2	15.20	15.25	-2	6,934	-0.03%
2018/04/09	0	0.00	2	15.10	15.15	-2	6,979	-0.03%
2018/03/29	0	0.00	0.2	14.90	14.95	-0.2	7,466	0.00%
2018/03/28	0	0.00	0.2	14.85	14.90	-0.2	7,457	0.00%
2018/03/27	3	14.90	0	0.00	15.00	3	7,565	0.04%
2018/03/23	2	14.88	0	0.00	14.75	2	7,709	0.03%
2018/03/21	4	15.03	0	0.00	14.95	4	7,761	0.05%
2018/03/20	2	14.95	0	0.00	15.05	2	7,914	0.03%
2018/03/19	2	15.13	0	0.00	15.05	2	8,048	0.02%
2018/03/16	0	0.00	1	15.20	15.20	-1	8,158	-0.01%
2018/03/15	6	15.00	0	0.00	15.00	6	8,156	0.07%
2018/03/12	0	0.00	0.1	14.95	15.05	-0.1	8,233	0.00%
2018/03/09	0	0.00	1	14.95	14.85	-1	8,326	-0.01%
2018/03/08	1	14.85	0	0.00	14.80	1	8,573	0.01%
2018/03/05	1	14.75	0	0.00	14.70	1	8,945	0.01%
2018/03/02	1	14.90	0	0.00	14.85	1	8,909	0.01%
2018/03/01	0	0.00	5	15.05	15.05	-5	8,874	-0.06%
2018/02/27	2	15.05	0	0.00	15.00	2	8,845	0.02%
2018/02/26	0	0.00	4.4	15.05	15.10	-4.4	8,822	-0.05%
2018/02/23	9	15.04	0	0.00	14.95	9	8,867	0.10%
2018/02/21	0	0.00	4.2	14.94	15.00	-4.2	9,012	-0.05%
2018/02/12	8	14.76	1	14.90	14.75	7	8,945	0.08%
2018/02/09	6	14.60	0	0.00	14.75	6	8,946	0.07%
2018/02/08	1	14.85	5	14.90	15.00	-4	8,907	-0.05%
2018/02/07	15	14.92	26	14.85	14.85	-11	8,928	-0.12%
2018/02/06	20	14.60	0	0.00	14.55	20	8,850	0.23%
2018/02/05	0	0.00	3.2	15.20	15.20	-3.2	8,755	-0.04%
2018/02/01	7	15.49	10	15.60	15.60	-3	8,705	-0.03%
2018/01/31	2	15.40	0.3	15.45	15.45	1.7	8,696	0.02%
2018/01/30	2.7	15.50	20	15.45	15.55	-17.3	8,979	-0.19%
2018/01/29	5	15.48	0	0.00	15.45	5	9,027	0.06%
2018/01/26	3	15.50	1	15.65	15.50	2	8,965	0.02%
2018/01/24	0	0.00	0.1	15.60	15.70	-0.1	8,881	0.00%
2018/01/23	8	15.63	4	15.69	15.70	4	8,880	0.05%
2018/01/22	1	15.75	40	15.80	15.75	-39	8,839	-0.44%
2018/01/19	0	15.90	2.1	15.90	15.95	-2.1	8,745	-0.02%
2018/01/18	16	16.08	23.6	16.09	16.10	-7.6	8,673	-0.09%
2018/01/17	11	16.10	3	16.05	16.10	8	8,622	0.09%
2018/01/16	4	15.88	1.7	15.85	15.90	2.3	8,735	0.03%
2018/01/15	11	15.95	0	0.00	15.95	11	8,751	0.13%
2018/01/12	6	16.03	5.9	16.01	16.05	0.1	8,727	0.00%
2018/01/11	26	16.10	0	0.00	16.10	26	8,685	0.30%
2018/01/10	3.1	16.08	15	16.05	16.05	-11.9	8,649	-0.14%
2018/01/09	1	16.00	2	16.10	16.15	-1	8,571	-0.01%
2018/01/08	0	0.00	8	16.13	16.05	-8	8,448	-0.09%
2018/01/05	0	0.00	13	16.25	16.20	-13	8,362	-0.16%
2018/01/04	1	15.90	0	0.00	16.00	1	8,191	0.01%
2018/01/03	1	16.05	0	0.00	16.05	1	8,123	0.01%
2018/01/02	0	0.00	2	16.15	15.95	-2	7,988	-0.03%