長榮航 (2618)-宏遠-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	37.76	53	37.95	37.70	-31	80,797	-0.04%
2024/05/02	1.1	35.76	39	37.12	37.00	-37.9	76,759	-0.05%
2024/04/30	33	35.53	25	35.37	35.55	8	73,569	0.01%
2024/04/29	73	36.68	90	36.56	36.25	-17	72,151	-0.02%
2024/04/26	37	35.85	130	35.78	36.65	-93	69,521	-0.13%	大賣/
2024/04/25	78	34.82	35.7	34.93	34.35	42.3	64,173	0.07%
2024/04/24	71	32.67	161	33.80	34.55	-90	60,340	-0.15%	大賣/
2024/04/23	44	32.08	53	32.49	32.60	-9	54,767	-0.02%
2024/04/22	23	31.35	20	31.68	31.60	3	52,771	0.01%
2024/04/19	14	31.52	10	31.19	31.10	4	51,692	0.01%
2024/04/18	25	31.25	42	31.54	31.50	-17	51,204	-0.03%
2024/04/17	40	31.09	40	31.07	31.00	0	51,019	0.00%
2024/04/16	103	31.34	101	31.25	31.00	2	51,251	0.00%	大買/大賣/
2024/04/15	3	31.50	7	31.76	31.70	-4	50,714	-0.01%
2024/04/12	17	32.30	12	32.40	32.30	5	50,535	0.01%
2024/04/11	30	31.97	100	32.27	32.70	-70	51,146	-0.14%
2024/04/10	0	0.00	2	31.75	31.70	-2	50,017	0.00%
2024/04/09	1	31.40	10	31.65	31.85	-9	51,488	-0.02%
2024/04/08	20	31.25	0	0.00	31.15	20	55,358	0.04%
2024/04/03	28	31.65	25	31.48	31.40	3	55,352	0.01%
2024/04/02	33	32.13	32	32.02	31.95	1	55,172	0.00%
2024/04/01	20	32.05	21	32.34	32.35	-1	55,309	0.00%
2024/03/29	45	31.71	46	31.76	31.95	-1	54,782	0.00%
2024/03/28	52	31.77	41	31.63	31.60	11	55,315	0.02%
2024/03/27	0	0.00	1	31.60	31.70	-1	56,306	0.00%
2024/03/26	0	0.00	15	31.00	30.95	-15	56,274	-0.03%
2024/03/25	15	31.40	0	0.00	31.40	15	56,413	0.03%
2024/03/22	30	31.20	33	31.40	31.35	-3	57,499	-0.01%
2024/03/21	131	31.18	50	31.19	31.15	81	58,716	0.14%	大買/
2024/03/20	43	31.28	40	31.09	31.05	3	58,705	0.01%
2024/03/19	88	31.24	30	31.41	31.40	58	58,636	0.10%
2024/03/18	56	31.26	38	31.22	31.20	18	58,848	0.03%
2024/03/15	25	31.55	15	31.27	31.35	10	59,222	0.02%
2024/03/14	61	32.58	109	32.58	31.85	-48	59,051	-0.08%	大賣/
2024/03/13	44	32.54	92.2	32.53	32.60	-48.2	58,765	-0.08%
2024/03/12	41	32.38	56.4	32.54	32.65	-15.4	59,807	-0.03%
2024/03/11	72.3	31.97	42	31.86	31.90	30.3	58,960	0.05%
2024/03/08	23	31.58	23.3	31.95	32.05	-0.3	58,766	0.00%
2024/03/07	21	31.30	20	31.28	31.25	1	58,266	0.00%
2024/03/06	31.3	31.13	30	31.08	31.05	1.3	58,457	0.00%
2024/03/05	27	31.39	29	31.32	31.25	-2	59,067	0.00%
2024/03/04	20	31.03	20	31.00	31.10	0	59,580	0.00%
2024/03/01	2	30.98	0	0.00	31.05	2	60,142	0.00%
2024/02/29	5	30.70	6	31.18	31.45	-1	60,698	0.00%
2024/02/27	2	30.75	0	0.00	30.70	2	61,743	0.00%
2024/02/26	0	0.00	4	31.05	31.05	-4	62,874	-0.01%
2024/02/23	1	31.05	0	0.00	30.80	1	63,945	0.00%
2024/02/22	3	31.45	2	31.45	31.20	1	64,466	0.00%
2024/02/20	10	31.40	10	31.30	31.40	0	68,022	0.00%
2024/02/19	1	31.50	0	0.00	31.50	1	72,345	0.00%
2024/02/16	0	0.00	0.1	31.65	31.55	-0.1	73,630	0.00%
2024/02/15	1	31.25	0	0.00	31.35	1	74,006	0.00%
2024/02/05	22.1	32.03	20	32.11	32.25	2.1	74,070	0.00%
2024/02/02	15	32.04	20	31.95	31.90	-5	73,920	-0.01%
2024/02/01	5	31.70	31	31.99	32.05	-26	74,481	-0.03%
2024/01/31	10	31.72	1	31.45	31.60	9	75,321	0.01%
2024/01/30	7	31.66	8	31.85	31.70	-1	75,716	0.00%
2024/01/29	12	32.01	7	32.06	31.90	5	76,658	0.01%
2024/01/26	6	30.26	0	0.00	30.40	6	76,637	0.01%
2024/01/25	16	30.83	15	30.78	30.75	1	77,227	0.00%
2024/01/24	5.2	30.90	5	30.95	31.05	0.2	78,315	0.00%
2024/01/23	8	30.51	4	30.40	30.50	4	78,079	0.01%
2024/01/22	33	30.57	0	0.00	30.55	33	77,571	0.04%
2024/01/19	7	31.15	0	0.00	31.10	7	76,903	0.01%
2024/01/18	0	0.00	3	31.55	31.75	-3	76,682	0.00%
2024/01/17	51	31.06	0	0.00	31.05	51	76,761	0.07%
2024/01/16	1.1	31.55	3	31.62	31.50	-1.9	76,676	0.00%
2024/01/15	11	32.36	11	31.86	31.80	0	76,739	0.00%
2024/01/12	1.1	32.49	9.3	32.51	32.50	-8.2	76,555	-0.01%
2024/01/11	2	32.40	1.2	32.57	32.25	0.8	76,559	0.00%
2024/01/10	1.2	32.12	2	32.05	32.00	-0.8	76,706	0.00%
2024/01/09	2	32.80	2	32.45	32.70	0	77,020	0.00%
2024/01/05	48.5	33.11	20	32.65	32.65	28.5	77,423	0.04%
2024/01/04	19.4	33.27	25	33.40	33.50	-5.6	76,715	-0.01%
2024/01/03	39	33.29	67	33.07	32.95	-28	75,922	-0.04%
2024/01/02	20	32.94	92.7	33.19	33.50	-72.7	74,920	-0.10%
2023/12/29	4	31.41	6	31.54	31.45	-2	71,841	0.00%
2023/12/28	6	31.08	3	31.40	31.25	3	72,220	0.00%
2023/12/27	8	31.34	5	31.38	31.10	3	72,744	0.00%
2023/12/26	13.2	31.80	5.5	31.71	31.60	7.7	72,586	0.01%
2023/12/25	22.1	31.89	11	31.84	31.75	11.1	72,568	0.02%
2023/12/22	25	31.92	35.5	31.85	31.90	-10.5	72,029	-0.01%
2023/12/21	13	30.78	21	31.06	31.15	-8	70,927	-0.01%
2023/12/20	1	30.10	12	30.48	30.60	-11	71,212	-0.02%
2023/12/19	15.4	30.09	3	30.35	30.15	12.4	71,294	0.02%
2023/12/18	120.2	30.98	7	30.78	30.85	113.2	70,708	0.16%	大買/鉅額交易
2023/12/15	11	31.80	1	31.95	31.75	10	69,651	0.01%
2023/12/14	6	31.88	2.2	31.97	31.75	3.8	69,475	0.01%
2023/12/13	0.3	31.70	5	31.60	31.65	-4.7	69,112	-0.01%
2023/12/12	5.9	31.80	3	31.75	31.80	2.9	69,164	0.00%
2023/12/11	10.3	32.08	0	0.00	32.05	10.3	68,982	0.01%
2023/12/08	38	32.67	47	32.46	32.35	-9	68,618	-0.01%
2023/12/07	6.2	32.08	9	32.09	32.20	-2.8	66,999	0.00%
2023/12/06	10	31.50	9	31.45	31.45	1	66,029	0.00%
2023/12/05	4	31.21	0	0.00	31.15	4	66,173	0.01%
2023/12/04	13.2	31.56	25.3	31.49	31.50	-12.1	66,169	-0.02%
2023/12/01	6.3	31.09	6	31.13	31.10	0.3	65,686	0.00%
2023/11/30	8	31.09	0	0.00	31.30	8	65,686	0.01%
2023/11/29	5	31.03	1	31.10	31.00	4	65,306	0.01%
2023/11/28	10	31.36	9	31.40	31.45	1	65,224	0.00%
2023/11/27	5	31.01	0	0.00	30.90	5	65,471	0.01%
2023/11/24	9	31.35	3	31.40	31.25	6	65,628	0.01%
2023/11/22	3	31.38	2	31.67	31.50	1	64,365	0.00%
2023/11/21	8	31.54	22	31.65	31.40	-14	64,286	-0.02%
2023/11/20	23	31.05	19	31.27	31.55	4	64,113	0.01%
2023/11/17	50	32.30	25	32.36	32.15	25	64,029	0.04%
2023/11/16	54	31.40	93.6	31.61	32.00	-39.6	63,345	-0.06%
2023/11/15	5	29.75	85	29.77	30.25	-80	59,406	-0.13%
2023/11/14	0.2	29.46	6	29.41	29.35	-5.8	58,775	-0.01%
2023/11/13	9.1	29.58	0	0.00	29.55	9.1	59,111	0.02%
2023/11/10	2	29.55	92	29.55	29.70	-90	59,378	-0.15%
2023/11/09	96	29.76	2	29.45	29.65	94	60,167	0.16%
2023/11/08	10	29.56	0	0.00	29.25	10	61,041	0.02%
2023/11/07	1	29.35	6	29.53	29.60	-5	62,144	-0.01%
2023/11/06	8	30.31	10	30.18	30.10	-2	62,457	0.00%
2023/11/03	13	29.66	117	29.99	30.00	-104	62,082	-0.17%	大賣/鉅額交易
2023/11/02	78	28.86	100	28.88	28.85	-22	61,123	-0.04%
2023/11/01	7	28.36	2.7	28.29	28.60	4.3	61,576	0.01%
2023/10/31	0	0.00	1	27.70	27.40	-1	60,577	0.00%
2023/10/30	0	27.50	1	27.65	27.40	-1	61,133	0.00%
2023/10/27	8	27.94	5	27.79	27.85	3	61,465	0.00%
2023/10/26	1	27.35	0	0.00	27.30	1	61,540	0.00%
2023/10/25	6	27.60	3	27.70	27.55	3	61,614	0.00%
2023/10/24	10	27.66	5	27.60	27.70	5	62,275	0.01%
2023/10/23	6	27.24	5	27.40	27.20	1	62,462	0.00%
2023/10/20	270	26.23	0	0.00	26.50	270	62,627	0.43%	大買/鉅額交易
2023/10/19	1	26.75	0	0.00	26.95	1	62,571	0.00%
2023/10/18	201	26.55	0	0.00	26.60	201	63,031	0.32%	大買/鉅額交易
2023/10/17	47	26.95	0	0.00	26.85	47	63,796	0.07%
2023/10/16	15.1	27.57	1	27.70	27.50	14.1	64,578	0.02%
2023/10/13	2.1	28.75	0	0.00	28.70	2.1	64,736	0.00%
2023/10/12	1	29.15	0	29.10	29.20	1	65,477	0.00%
2023/10/11	3	28.55	0	0.00	28.35	3	68,256	0.00%
2023/10/06	6	29.31	0	0.00	29.25	6	70,395	0.01%
2023/10/05	2	29.80	5.1	29.60	29.75	-3.1	71,183	0.00%
2023/10/04	0.1	28.51	3	28.35	28.30	-2.9	71,694	0.00%
2023/10/03	2.1	28.95	0	0.00	28.90	2.1	71,898	0.00%
2023/10/02	0	0.00	8	29.75	29.45	-8	72,665	-0.01%
2023/09/28	9	29.87	90	29.80	29.75	-81	73,856	-0.11%
2023/09/26	13	29.89	0	0.00	29.75	13	78,753	0.02%
2023/09/25	7	30.04	0	0.00	30.00	7	80,116	0.01%
2023/09/22	5	29.46	0	0.00	29.65	5	80,792	0.01%
2023/09/21	5	29.71	100	29.60	29.60	-95	82,446	-0.12%
2023/09/20	6.3	30.04	51	30.02	29.95	-44.7	84,301	-0.05%
2023/09/19	1.2	30.32	0	0.00	30.25	1.2	87,030	0.00%
2023/09/18	1.1	30.56	0	0.00	30.50	1.1	88,705	0.00%
2023/09/15	2.1	30.61	0	0.00	30.65	2.1	90,329	0.00%
2023/09/14	4.2	30.58	0	0.00	30.80	4.2	91,828	0.00%
2023/09/13	3	30.43	3	30.62	30.70	0	93,299	0.00%
2023/09/12	12.2	30.80	8	30.94	30.70	4.2	97,478	0.00%
2023/09/11	2.3	30.70	4	30.40	30.35	-1.7	104,860	0.00%
2023/09/08	3	30.95	12	31.05	30.95	-9	110,902	-0.01%
2023/09/07	5	31.32	41	31.20	31.25	-36	112,551	-0.03%
2023/09/06	3	31.65	0	0.00	31.65	3	114,490	0.00%
2023/09/05	14	31.86	0	0.00	31.80	14	115,443	0.01%
2023/09/04	10	31.93	0	0.00	32.05	10	117,118	0.01%
2023/09/01	17	32.03	1	32.10	32.00	16	118,249	0.01%
2023/08/31	4.1	31.39	4	31.55	31.50	0.1	119,485	0.00%
2023/08/30	14.1	31.82	1	31.90	31.80	13.1	120,792	0.01%
2023/08/28	38	32.64	6	32.36	32.05	32	127,421	0.03%
2023/08/25	37	33.29	6	33.35	33.05	31	128,346	0.02%
2023/08/24	10	33.25	0	0.00	33.30	10	129,959	0.01%
2023/08/23	110	33.55	12	33.81	33.30	98	133,086	0.07%	大買/
2023/08/22	5	34.00	17.3	34.27	33.90	-12.3	134,378	-0.01%
2023/08/21	7	33.25	4	33.08	33.00	3	135,442	0.00%
2023/08/18	24	33.35	7	33.77	33.20	17	136,919	0.01%
2023/08/17	4.2	33.44	3	33.53	33.50	1.2	139,316	0.00%
2023/08/16	9	33.62	8	33.83	33.50	1	142,573	0.00%
2023/08/15	45	34.26	2	34.93	34.15	43	147,078	0.03%
2023/08/14	4.1	34.50	6	34.21	34.10	-1.9	146,864	0.00%
2023/08/11	48.1	35.87	34	36.11	35.55	14.1	145,727	0.01%
2023/08/10	0.1	35.50	9	36.06	36.60	-8.9	144,313	-0.01%
2023/08/09	4	36.25	4	36.60	36.15	0	143,920	0.00%
2023/08/08	4	36.16	8	36.13	35.80	-4	143,707	0.00%
2023/08/07	5	34.76	26	35.10	35.05	-21	144,189	-0.01%
2023/08/04	1	36.40	0	0.00	36.45	1	144,425	0.00%
2023/08/02	70	36.79	23	37.79	36.70	47	144,143	0.03%
2023/08/01	2	37.40	0	0.00	37.40	2	143,342	0.00%
2023/07/31	40	37.01	0	0.00	36.75	40	142,690	0.03%
2023/07/28	3	37.30	3	37.50	37.55	0	142,083	0.00%
2023/07/27	4	37.64	38	37.80	37.85	-34	141,456	-0.02%
2023/07/26	3	37.40	1	37.30	37.10	2	140,464	0.00%
2023/07/25	109	36.89	3	37.10	36.90	106	139,896	0.08%	大買/鉅額交易
2023/07/24	22	37.00	0	0.00	36.75	22	139,784	0.02%
2023/07/21	2	37.25	20	37.80	37.10	-18	139,327	-0.01%
2023/07/20	22	36.87	16.4	37.37	37.55	5.6	138,483	0.00%
2023/07/19	10	36.68	106	36.84	36.10	-96	136,849	-0.07%	大賣/
2023/07/18	55	37.43	8.1	37.44	37.40	46.9	134,997	0.03%
2023/07/17	33.2	37.10	127	36.90	37.05	-93.8	133,707	-0.07%	大賣/
2023/07/14	87.3	37.32	10	37.35	37.05	77.3	132,464	0.06%
2023/07/13	91.5	39.70	5	39.72	39.75	86.5	128,916	0.07%
2023/07/12	12	40.73	7.1	40.77	40.90	4.9	126,050	0.00%
2023/07/11	24	40.55	39	40.47	40.30	-15	124,580	-0.01%
2023/07/10	5	39.98	1	39.95	39.70	4	123,196	0.00%
2023/07/07	41.1	40.09	59.1	40.19	39.80	-18	122,274	-0.01%
2023/07/06	38	39.31	6	39.53	39.80	32	120,638	0.03%
2023/07/05	163.3	40.81	78.1	41.80	40.00	85.2	118,877	0.07%	大買/
2023/07/04	10.1	40.27	57	40.29	40.20	-46.9	114,639	-0.04%
2023/07/03	82	40.04	13	40.15	40.10	69	113,426	0.06%
2023/06/30	64.4	39.78	2	40.00	39.80	62.4	111,771	0.06%
2023/06/29	19	40.52	11	40.53	40.45	8	110,353	0.01%
2023/06/28	4	40.80	48.5	40.28	41.25	-44.5	108,199	-0.04%
2023/06/27	34	39.53	4	39.95	39.20	30	105,885	0.03%
2023/06/26	21	40.59	20	40.93	41.35	1	102,709	0.00%
2023/06/21	16	40.34	27	40.45	40.45	-11	100,689	-0.01%
2023/06/20	17	40.13	1	40.00	39.85	16	98,829	0.02%
2023/06/19	34	41.08	51	40.92	40.70	-17	96,875	-0.02%
2023/06/16	147	41.13	166	41.49	40.20	-19	94,814	-0.02%	大買/大賣/
2023/06/15	320.1	40.72	340	40.88	41.35	-20	90,125	-0.02%	大買/大賣/
2023/06/14	132	38.57	162	38.94	39.65	-30	82,366	-0.04%	大買/大賣/
2023/06/13	11	35.56	35.1	35.96	36.20	-24.1	76,265	-0.03%
2023/06/12	12.1	34.61	6	34.35	34.85	6.1	74,525	0.01%
2023/06/09	2	36.10	12	35.98	35.85	-10	73,552	-0.01%
2023/06/08	20	35.49	11	35.63	35.90	9	72,502	0.01%
2023/06/07	11	35.85	7.5	35.86	35.60	3.5	71,507	0.00%
2023/06/06	19	36.21	35	35.99	35.85	-16	70,950	-0.02%
2023/06/05	9	35.54	14	35.73	35.55	-5	69,179	-0.01%
2023/06/02	51	36.44	19	36.24	36.45	32	67,042	0.05%
2023/06/01	26	34.99	76	35.64	36.00	-50	63,771	-0.08%
2023/05/31	1	33.75	6	33.99	33.95	-5	59,325	-0.01%
2023/05/30	9	33.73	15	33.95	33.55	-6	57,565	-0.01%
2023/05/29	37	33.33	65	33.70	33.60	-28	55,237	-0.05%
2023/05/26	50	32.29	58	32.35	32.30	-8	51,682	-0.02%
2023/05/25	78	31.66	71.3	31.55	31.55	6.7	49,054	0.01%
2023/05/24	24	30.90	74.8	30.93	31.00	-50.8	47,021	-0.11%
2023/05/23	104.5	31.00	53.9	31.00	30.35	50.6	45,941	0.11%	大買/
2023/05/22	32	30.47	32.1	30.37	30.70	-0.1	44,192	0.00%
2023/05/19	39	29.86	71.2	29.88	29.60	-32.2	41,175	-0.08%
2023/05/18	0	0.00	6.2	28.25	28.30	-6.2	38,279	-0.02%
2023/05/17	5	28.16	3	28.05	28.05	2	37,791	0.01%
2023/05/16	1	28.35	10.3	28.12	28.05	-9.3	37,987	-0.02%
2023/05/15	66.2	28.24	76.1	27.99	27.80	-9.9	37,331	-0.03%
2023/05/12	17	27.50	17	27.54	28.00	0	37,146	0.00%
2023/05/11	21	27.85	149	27.93	27.65	-128	36,393	-0.35%	大賣/鉅額交易
2023/05/10	207	28.48	97	28.15	28.00	110	35,316	0.31%	大買/鉅額交易
2023/05/09	0	0.00	0.2	27.20	27.15	-0.2	33,860	0.00%
2023/05/08	0	0.00	0.6	27.28	27.20	-0.6	34,082	0.00%
2023/05/05	0	0.00	6	27.05	27.05	-6	34,171	-0.02%
2023/05/04	101.5	26.85	0	0.00	26.95	101.5	35,153	0.29%	大買/鉅額交易
2023/05/03	0	0.00	1	27.15	27.10	-1	36,710	0.00%
2023/05/02	0	0.00	2	26.95	27.05	-2	37,136	-0.01%
2023/04/28	0	0.00	5	26.75	26.85	-5	37,564	-0.01%
2023/04/27	17	26.36	8	26.58	26.35	9	37,696	0.02%
2023/04/26	1	25.25	3	25.45	25.55	-2	37,400	-0.01%
2023/04/25	0	25.80	1	25.80	25.65	-1	37,844	0.00%
2023/04/24	5	25.95	0	0.00	25.95	5	37,892	0.01%
2023/04/20	0	26.47	0	0.00	26.25	0	38,808	0.00%
2023/04/18	1	26.65	0	0.00	26.65	1	38,736	0.00%
2023/04/17	5	27.06	0	0.00	27.05	5	38,771	0.01%
2023/04/13	0	0.00	6.1	27.51	27.25	-6.1	38,894	-0.02%
2023/04/12	0.2	26.75	0	0.00	26.60	0.2	38,246	0.00%
2023/04/11	1	26.70	0	0.00	26.80	1	38,461	0.00%
2023/04/10	1	26.55	3	26.60	26.55	-2	38,782	-0.01%
2023/04/07	6	26.61	0	0.00	26.50	6	40,130	0.01%
2023/04/06	0	26.55	0	0.00	26.45	0	40,482	0.00%
2023/03/31	5.4	27.04	0	0.00	26.85	5.4	40,614	0.01%
2023/03/29	0	0.00	1	27.10	27.15	-1	41,579	0.00%
2023/03/28	2	26.80	0	0.00	26.70	2	41,740	0.00%
2023/03/24	0	26.50	2	26.55	26.40	-2	42,583	0.00%
2023/03/23	5	26.64	0	0.00	26.60	5	43,448	0.01%
2023/03/22	5	26.60	0	0.00	26.60	5	43,569	0.01%
2023/03/21	0	26.28	0	0.00	26.15	0	43,636	0.00%
2023/03/20	0	26.25	0	0.00	26.20	0	43,926	0.00%
2023/03/17	11	25.95	0	0.00	26.10	11	44,419	0.02%
2023/03/16	13.1	26.10	10	25.90	25.75	3.1	44,575	0.01%
2023/03/15	7	26.84	0	0.00	26.70	7	44,489	0.02%
2023/03/14	21.1	26.84	19	26.72	26.50	2.1	45,546	0.00%
2023/03/13	1	27.21	0	0.00	27.80	1	45,381	0.00%
2023/03/10	27.2	28.16	5	27.65	27.70	22.2	45,249	0.05%
2023/03/09	21	28.44	21	28.55	28.75	0	44,861	0.00%
2023/03/08	7	28.24	0	0.00	28.30	7	45,229	0.02%
2023/03/07	4	28.30	0	0.00	28.30	4	47,061	0.01%
2023/03/06	3	28.33	0	0.00	28.30	3	47,196	0.01%
2023/03/03	3	28.38	1	28.45	28.35	2	47,463	0.00%
2023/03/02	6	28.32	1	28.35	28.30	5	47,514	0.01%
2023/03/01	73	28.00	71	28.12	28.05	2	47,400	0.00%
2023/02/24	72	28.59	69	28.30	28.30	3	47,038	0.01%
2023/02/23	72	28.64	77	28.58	28.55	-5	46,949	-0.01%
2023/02/22	12	28.45	0	0.00	28.50	12	47,364	0.03%
2023/02/21	75	29.60	67	28.90	28.90	8	46,997	0.02%
2023/02/20	69	29.60	108	29.74	29.60	-39	46,359	-0.08%	大賣/
2023/02/17	7	29.54	0	0.00	29.30	7	45,261	0.02%
2023/02/16	67	29.63	86.1	29.59	29.70	-19.1	44,632	-0.04%
2023/02/15	22	28.80	33	28.67	28.50	-11	42,653	-0.03%
2023/02/14	36	28.84	19	28.87	28.85	17	42,477	0.04%
2023/02/13	0	28.40	0	0.00	28.20	0	42,233	0.00%
2023/02/10	7	28.60	0	0.00	28.45	7	43,516	0.02%
2023/02/09	0	0.00	1	29.10	29.05	-1	44,094	0.00%
2023/02/08	7	29.12	0	0.00	29.10	7	44,902	0.02%
2023/02/07	0	0.00	1	29.20	29.20	-1	44,953	0.00%
2023/02/03	5	29.40	0	0.00	29.30	5	44,870	0.01%
2023/02/02	3	29.37	2	29.38	29.35	1	44,917	0.00%
2023/02/01	20	29.85	25.2	29.69	29.95	-5.2	44,696	-0.01%
2023/01/31	10	29.05	17	29.03	29.00	-7	43,648	-0.02%
2023/01/30	15	28.73	10	28.73	28.90	5	43,543	0.01%
2023/01/17	8	28.28	75	28.33	28.40	-67	43,399	-0.15%
2023/01/16	5	28.50	0	0.00	28.50	5	43,402	0.01%
2023/01/13	10	28.70	29	28.71	28.65	-19	43,940	-0.04%
2023/01/12	0	0.00	30	28.35	28.35	-30	44,024	-0.07%
2023/01/11	77	28.81	17	28.81	28.35	60	44,394	0.14%
2023/01/10	13	28.30	0	0.00	28.30	13	44,381	0.03%
2023/01/09	1	28.40	0	0.00	28.30	1	46,172	0.00%
2023/01/06	5	28.10	0	0.00	28.05	5	49,267	0.01%
2023/01/05	2	28.00	7	28.44	28.00	-5	51,311	-0.01%
2023/01/03	1	27.40	62	27.65	28.15	-61	52,440	-0.12%
2022/12/30	0	0.00	15	28.25	28.15	-15	52,944	-0.03%
2022/12/29	34	27.94	40	28.05	28.15	-6	53,529	-0.01%
2022/12/28	20	28.28	11.1	28.52	28.20	9	53,881	0.02%
2022/12/27	120.1	29.12	54	29.22	28.45	66.1	54,409	0.12%	大買/
2022/12/26	27	28.14	9	28.44	28.15	18	53,802	0.03%
2022/12/23	7	28.14	55	28.06	28.10	-48	55,178	-0.09%
2022/12/22	510	28.49	522	28.76	28.70	-12	56,577	-0.02%	大買/大賣/
2022/12/21	302	27.57	302	27.62	27.65	0	59,244	0.00%	大買/大賣/
2022/12/20	107	27.91	107	28.26	27.05	0	61,158	0.00%	大買/大賣/
2022/12/19	11	28.59	0	0.00	27.95	11	61,954	0.02%
2022/12/16	404	28.61	413	28.67	28.60	-9	64,207	-0.01%	大買/大賣/
2022/12/15	403	28.60	408	28.73	28.75	-5	67,528	-0.01%	大買/大賣/
2022/12/14	260	28.20	270	27.97	28.20	-10	67,576	-0.01%	大買/大賣/
2022/12/13	5	28.20	7	27.90	27.75	-2	69,617	0.00%
2022/12/12	105	28.25	105	28.69	28.05	0	70,120	0.00%	大買/大賣/
2022/12/09	45	28.52	21	28.40	28.35	24	70,747	0.03%
2022/12/08	124	28.12	101	28.50	28.05	23	70,674	0.03%	大買/大賣/
2022/12/07	126	27.68	100.6	28.10	28.00	25.5	70,633	0.04%	大買/
2022/12/06	459	28.41	432	28.77	27.80	27	70,668	0.04%	大買/大賣/
2022/12/05	533	28.40	502	28.41	28.40	31	70,019	0.04%	大買/大賣/
2022/12/02	0.1	27.80	0	0.00	27.60	0.1	69,224	0.00%
2022/12/01	0.1	27.75	7	28.06	27.80	-7	69,356	-0.01%
2022/11/30	36.1	27.87	9	27.87	27.95	27.1	69,041	0.04%
2022/11/29	820	28.13	809	27.62	28.30	11	68,147	0.02%	大買/大賣/
2022/11/28	12	26.16	18	26.25	26.25	-6	67,058	-0.01%
2022/11/25	319	26.27	309	26.57	26.05	10	67,650	0.01%	大買/大賣/
2022/11/24	1	26.40	0	0.00	26.15	1	68,509	0.00%
2022/11/22	42	25.70	52	25.80	25.70	-10	70,333	-0.01%
2022/11/21	32	25.75	43	26.09	25.75	-11	73,699	-0.01%
2022/11/18	314	26.30	304	26.61	26.25	10	73,689	0.01%	大買/大賣/
2022/11/17	30.1	25.95	31	25.80	25.95	-1	73,278	0.00%
2022/11/16	58.2	26.06	78	25.78	25.75	-19.8	73,327	-0.03%
2022/11/15	50.1	26.15	65	26.06	26.05	-14.9	73,378	-0.02%
2022/11/14	1	26.10	1	26.05	26.05	0	73,582	0.00%
2022/11/11	7	26.01	2	26.05	25.70	5	73,390	0.01%
2022/11/10	1	25.55	0	0.00	25.50	1	73,202	0.00%
2022/11/09	102	25.75	91	25.55	25.55	11	73,752	0.01%	大買/
2022/11/08	26	25.33	21	25.73	25.40	5	73,733	0.01%
2022/11/07	140	24.45	122	24.50	24.50	18	72,819	0.02%	大買/大賣/
2022/11/04	34	24.70	43	23.49	25.00	-9	72,333	-0.01%
2022/11/03	84	23.43	73	23.35	23.35	11	71,899	0.02%
2022/11/02	50	23.81	40	24.03	23.75	10	72,104	0.01%
2022/11/01	108	23.37	108	23.83	23.85	0	72,271	0.00%	大買/大賣/
2022/10/31	100	23.69	99	23.40	23.40	1	72,665	0.00%
2022/10/28	91	23.66	91	24.26	23.65	0	73,739	0.00%
2022/10/27	1	23.70	1	23.70	23.75	0	73,993	0.00%
2022/10/26	43	23.02	45	22.90	22.90	-2	74,386	0.00%
2022/10/25	101	23.35	102	23.11	23.10	-1	74,883	0.00%	大買/大賣/
2022/10/24	0	0.00	2	23.65	23.40	-2	75,085	0.00%
2022/10/21	147	23.68	136	23.18	23.15	11	75,819	0.01%	大買/大賣/
2022/10/20	13	23.23	10	23.50	23.50	3	75,858	0.00%
2022/10/19	13	24.36	10	24.50	24.10	3	75,776	0.00%
2022/10/18	79	24.59	20	24.60	24.30	59	75,727	0.08%
2022/10/17	47	23.57	25	24.07	24.25	22	75,545	0.03%
2022/10/14	298	24.36	21	23.83	24.35	277	75,165	0.37%	大買/鉅額交易
2022/10/13	20.1	25.41	203	25.37	25.15	-182.9	73,789	-0.25%	大賣/鉅額交易
2022/10/12	2	28.22	77	27.98	27.90	-75	74,013	-0.10%
2022/10/11	29	28.09	36	28.72	28.10	-7	74,680	-0.01%
2022/10/07	7	29.14	605	29.28	29.15	-598	75,082	-0.80%	大賣/鉅額交易
2022/10/06	37	28.57	41	28.08	28.60	-4	75,752	-0.01%
2022/10/05	5	28.02	10	27.98	27.85	-5	78,491	-0.01%
2022/10/04	7	28.13	0	0.00	27.90	7	79,377	0.01%
2022/10/03	1	28.20	0	28.35	28.00	1	79,710	0.00%
2022/09/30	42	28.06	39	27.63	28.20	3	80,772	0.00%
2022/09/29	133	28.70	138	29.04	28.80	-5	81,050	-0.01%	大買/大賣/
2022/09/28	804.1	28.92	183	28.14	27.90	621.1	80,807	0.77%	大買/大賣/鉅額交易
2022/09/27	305	30.46	1,189	30.80	31.00	-884	79,397	-1.11%	大買/大賣/鉅額交易
2022/09/26	352	32.06	215	32.05	31.85	137	79,096	0.17%	大買/大賣/鉅額交易
2022/09/23	111	33.83	2,101	32.86	32.75	-1,990	80,227	-2.48%	大買/大賣/鉅額交易
2022/09/22	702	35.32	585	35.46	33.90	117	79,488	0.15%	大買/大賣/鉅額交易
2022/09/21	178	34.52	209	34.89	35.10	-31	76,689	-0.04%	大買/大賣/
2022/09/20	509	35.07	574	34.82	35.10	-65	76,762	-0.08%	大買/大賣/
2022/09/19	331	34.04	371	34.17	33.95	-40	76,251	-0.05%	大買/大賣/
2022/09/16	173	34.00	102	34.25	33.95	71	77,260	0.09%	大買/大賣/
2022/09/15	0	0.00	0	33.75	33.75	0	78,936	0.00%
2022/09/14	11	33.43	14	33.22	33.45	-3	82,255	0.00%
2022/09/13	1,030	33.99	25	33.86	33.85	1,005	84,598	1.19%	大買/鉅額交易
2022/09/12	1,801	33.76	215	33.90	33.90	1,586	86,097	1.84%	大買/大賣/鉅額交易
2022/09/08	285	32.97	541	33.08	33.15	-256	89,164	-0.29%	大買/大賣/鉅額交易
2022/09/07	8	32.25	0	0.00	32.20	8	90,172	0.01%
2022/09/06	433	32.84	432.3	33.23	32.70	0.7	90,728	0.00%	大買/大賣/
2022/09/05	230	32.82	230	33.10	32.60	0	92,084	0.00%	大買/大賣/
2022/09/02	2	33.90	15	33.05	32.80	-13	93,294	-0.01%
2022/09/01	162	33.68	162	33.93	33.65	0	94,256	0.00%	大買/大賣/
2022/08/31	539	33.67	541	33.87	33.75	-2	94,305	0.00%	大買/大賣/
2022/08/30	233	33.00	248	33.17	33.00	-15	94,290	-0.02%	大買/大賣/
2022/08/29	489	32.66	70	32.68	32.60	419	95,204	0.44%	大買/鉅額交易
2022/08/26	417	34.30	528.2	33.58	34.15	-111.2	95,233	-0.12%	大買/大賣/鉅額交易
2022/08/25	262	31.85	262	32.15	31.85	0	94,523	0.00%	大買/大賣/
2022/08/24	30	31.55	30	31.95	31.55	0	95,461	0.00%
2022/08/23	62	31.80	62	31.99	31.80	0	100,430	0.00%
2022/08/22	62	32.00	62	31.41	32.00	0	102,627	0.00%
2022/08/19	153	31.74	55	32.24	31.70	98	103,937	0.09%	大買/
2022/08/18	46	32.30	48	32.02	32.30	-2	105,384	0.00%
2022/08/17	63	32.20	62	32.24	32.20	1	107,044	0.00%
2022/08/16	164	32.01	262.1	32.09	32.10	-98.1	107,782	-0.09%	大買/大賣/
2022/08/15	26	31.59	25	31.64	31.60	1	108,796	0.00%
2022/08/12	1	31.65	1	31.85	31.75	0	109,850	0.00%
2022/08/11	62	32.18	72.1	31.98	31.95	-10.1	112,567	-0.01%
2022/08/10	366	31.65	363	31.69	31.65	3	113,440	0.00%	大買/大賣/
2022/08/09	67	31.60	62	31.77	31.60	5	114,936	0.00%
2022/08/08	263	31.32	263	31.59	31.65	0	116,329	0.00%	大買/大賣/
2022/08/05	38	31.18	43	31.71	31.70	-5	119,333	0.00%
2022/08/04	76.1	29.46	73	30.55	30.55	3.1	123,675	0.00%
2022/08/03	61	30.94	60	30.60	30.75	1	124,038	0.00%
2022/08/02	312.1	31.99	300	31.55	31.55	12.1	124,855	0.01%	大買/大賣/
2022/08/01	1	33.00	3	33.20	32.95	-2	125,884	0.00%
2022/07/29	211	33.87	163	33.93	33.90	48	126,359	0.04%	大買/大賣/
2022/07/28	247	33.74	57	34.42	33.60	190	127,707	0.15%	大買/鉅額交易
2022/07/27	59.2	34.29	60	34.10	34.30	-0.8	128,412	0.00%
2022/07/26	68	33.76	59	33.97	33.80	9	130,003	0.01%
2022/07/25	459	33.60	65	33.74	33.95	394	132,455	0.30%	大買/鉅額交易
2022/07/22	26	34.04	21	34.10	34.15	5	133,787	0.00%
2022/07/21	51	34.17	54	34.57	34.25	-3	136,095	0.00%
2022/07/20	54	34.04	61	34.37	34.00	-7	138,831	-0.01%
2022/07/19	71	34.12	664	33.65	34.15	-593	139,958	-0.42%	大賣/鉅額交易
2022/07/18	462	33.09	463	32.99	33.15	-1	140,182	0.00%	大買/大賣/
2022/07/15	161	32.28	163	32.47	32.35	-2	140,536	0.00%	大買/大賣/
2022/07/14	359	32.90	359	33.14	32.90	0	142,385	0.00%	大買/大賣/
2022/07/13	736	33.46	750	33.77	33.00	-14	143,843	-0.01%	大買/大賣/
2022/07/12	560	31.61	560	31.78	31.65	0	144,495	0.00%	大買/大賣/
2022/07/11	661	32.57	663	32.67	32.80	-2	147,671	0.00%	大買/大賣/
2022/07/08	159	32.47	163	32.46	32.10	-4	154,058	0.00%	大買/大賣/
2022/07/07	876	31.83	920	31.87	32.40	-44	161,643	-0.03%	大買/大賣/
2022/07/06	212	31.81	222	31.86	31.60	-10	163,831	-0.01%	大買/大賣/
2022/07/05	305	31.51	325	31.86	32.30	-20	165,592	-0.01%	大買/大賣/
2022/07/04	675	30.72	694	30.89	31.05	-19	166,621	-0.01%	大買/大賣/
2022/07/01	72	31.11	97	29.87	29.75	-25	168,453	-0.01%
2022/06/30	885	31.60	886	31.82	31.65	-1	168,841	0.00%	大買/大賣/
2022/06/29	381	31.58	377	31.13	31.60	4	168,883	0.00%	大買/大賣/
2022/06/28	566	30.50	564	30.76	31.20	2	169,130	0.00%	大買/大賣/
2022/06/27	289	31.32	299	31.52	31.20	-10	169,867	-0.01%	大買/大賣/
2022/06/24	428	30.53	418	30.96	30.30	10	170,737	0.01%	大買/大賣/
2022/06/23	820	30.95	885	30.51	30.35	-65	169,859	-0.04%	大買/大賣/
2022/06/22	1,341	31.68	1,345	31.96	31.75	-4	169,261	0.00%	大買/大賣/
2022/06/21	689	31.39	695	30.66	31.55	-6	167,962	0.00%	大買/大賣/
2022/06/20	422	29.42	408	28.72	28.70	14	167,436	0.01%	大買/大賣/
2022/06/17	1,007	29.98	917	30.15	29.90	90	168,281	0.05%	大買/大賣/
2022/06/16	1,071	32.53	1,162	31.46	31.45	-91	167,078	-0.05%	大買/大賣/
2022/06/15	372	32.39	371	32.48	32.10	1	169,917	0.00%	大買/大賣/
2022/06/14	690.1	32.04	660	32.26	32.35	30.1	175,565	0.02%	大買/大賣/
2022/06/13	400	32.34	476	33.04	32.65	-76	177,186	-0.04%	大買/大賣/
2022/06/10	569	33.30	559	32.85	32.85	10	178,491	0.01%	大買/大賣/
2022/06/09	264	33.41	259	33.69	34.15	5	178,212	0.00%	大買/大賣/
2022/06/08	382.1	33.98	387	34.01	33.85	-4.9	179,405	0.00%	大買/大賣/
2022/06/07	312.2	34.52	255	34.23	34.10	57.2	182,089	0.03%	大買/大賣/
2022/06/06	501.3	34.96	507	35.01	34.90	-5.7	183,639	0.00%	大買/大賣/
2022/06/02	1,024	35.46	1,024.4	35.02	35.50	-0.4	186,884	0.00%	大買/大賣/
2022/06/01	380	34.27	443	34.38	34.20	-63	188,957	-0.03%	大買/大賣/
2022/05/31	375.2	34.03	487	34.18	34.10	-111.8	191,612	-0.06%	大買/大賣/鉅額交易
2022/05/30	586	34.15	417	34.29	34.20	169	191,231	0.09%	大買/大賣/鉅額交易
2022/05/27	553	33.30	538	33.05	32.90	15	193,703	0.01%	大買/大賣/
2022/05/26	739	33.28	681	33.40	32.85	58	196,971	0.03%	大買/大賣/
2022/05/25	1,077	33.50	1,087	32.87	33.55	-10	201,732	0.00%	大買/大賣/
2022/05/24	605	32.18	675	32.02	31.95	-70	209,891	-0.03%	大買/大賣/
2022/05/23	816	32.30	829	31.93	32.35	-13	216,163	-0.01%	大買/大賣/
2022/05/20	594	30.77	600	30.93	30.70	-6	221,814	0.00%	大買/大賣/
2022/05/19	652	30.00	584	30.14	30.75	68	226,788	0.03%	大買/大賣/
2022/05/18	207	32.24	190	32.28	31.75	17	234,923	0.01%	大買/大賣/
2022/05/17	350	31.79	344	31.94	31.80	6	243,387	0.00%	大買/大賣/
2022/05/16	552	31.76	575	31.95	32.25	-23	247,932	-0.01%	大買/大賣/
2022/05/13	618.2	31.49	561	31.69	31.80	57.2	253,732	0.02%	大買/大賣/
2022/05/12	1,512.1	33.00	1,911	32.00	31.15	-399	254,671	-0.16%	大買/大賣/鉅額交易
2022/05/11	401.3	34.92	401	35.06	34.55	0.3	254,975	0.00%	大買/大賣/
2022/05/10	600	34.49	631	35.05	35.70	-31	257,234	-0.01%	大買/大賣/
2022/05/09	526	35.55	553	35.72	35.00	-27	259,304	-0.01%	大買/大賣/
2022/05/06	404	35.98	427	35.80	36.20	-23	260,951	-0.01%	大買/大賣/
2022/05/05	244	35.87	271	35.97	35.90	-27	261,435	-0.01%	大買/大賣/
2022/05/04	340	35.94	439	36.13	35.70	-99	259,883	-0.04%	大買/大賣/
2022/05/03	587	35.62	449	35.83	35.50	138	258,777	0.05%	大買/大賣/鉅額交易
2022/04/29	1,040	35.51	1,061	35.14	35.65	-21	257,165	-0.01%	大買/大賣/
2022/04/28	313	34.50	311	34.39	33.75	2	254,926	0.00%	大買/大賣/
2022/04/27	632	34.44	617	34.16	34.60	15	253,462	0.01%	大買/大賣/
2022/04/26	644	36.11	680	35.16	35.05	-36	251,105	-0.01%	大買/大賣/
2022/04/25	1,235	35.06	1,234	35.84	36.25	1	247,302	0.00%	大買/大賣/
2022/04/22	640	35.98	617	35.87	36.15	23	244,832	0.01%	大買/大賣/
2022/04/21	217	35.15	221	35.61	35.65	-4	243,174	0.00%	大買/大賣/
2022/04/20	415	35.45	398	35.46	34.80	17	242,518	0.01%	大買/大賣/
2022/04/19	304	35.32	304	35.46	35.35	0	240,763	0.00%	大買/大賣/
2022/04/18	679	35.03	678	34.46	34.45	1	238,385	0.00%	大買/大賣/
2022/04/15	333.5	36.53	185	36.67	36.30	148.5	235,455	0.06%	大買/大賣/鉅額交易
2022/04/14	1,022.5	36.69	1,046	36.68	37.35	-23.5	233,728	-0.01%	大買/大賣/
2022/04/13	1,192	35.53	1,280	35.77	35.25	-88	227,102	-0.04%	大買/大賣/
2022/04/12	409	33.98	448	33.80	34.10	-39	218,849	-0.02%	大買/大賣/
2022/04/11	43	33.40	37	33.23	33.65	6	215,853	0.00%
2022/04/08	11	32.78	26	33.33	33.75	-15	214,422	-0.01%
2022/04/07	937	33.31	894	32.09	32.00	43	212,367	0.02%	大買/大賣/
2022/04/06	26	33.14	186	32.72	34.20	-160	209,863	-0.08%	大賣/鉅額交易
2022/04/01	322	32.43	187	32.70	33.00	135	207,903	0.06%	大買/大賣/鉅額交易
2022/03/31	21	32.57	163	32.88	32.25	-142	207,130	-0.07%	大賣/鉅額交易
2022/03/30	132	32.95	109	32.79	32.20	23	207,403	0.01%	大買/大賣/
2022/03/29	201	32.75	136	32.84	32.30	65	206,220	0.03%	大買/大賣/
2022/03/28	13	30.87	7	31.14	31.25	6	204,369	0.00%
2022/03/25	313	31.21	313	31.07	31.00	0	204,483	0.00%	大買/大賣/
2022/03/24	422	31.70	436	31.54	31.55	-14	203,698	-0.01%	大買/大賣/
2022/03/23	4	32.96	366	32.94	32.45	-362	202,526	-0.18%	大賣/鉅額交易
2022/03/22	660	32.36	228	32.27	32.20	432	202,413	0.21%	大買/大賣/鉅額交易
2022/03/21	443	33.32	461	33.72	33.05	-18	201,588	-0.01%	大買/大賣/
2022/03/18	636	33.12	604	33.21	33.50	32	202,480	0.02%	大買/大賣/
2022/03/17	1,100	33.22	1,148	33.05	33.55	-48	202,948	-0.02%	大買/大賣/
2022/03/16	241	30.52	808	30.68	31.00	-567	202,345	-0.28%	大買/大賣/鉅額交易
2022/03/15	716	30.29	72	30.36	29.50	644	206,672	0.31%	大買/鉅額交易
2022/03/14	424	29.95	421	29.62	29.60	3	208,853	0.00%	大買/大賣/
2022/03/11	209	29.75	206	30.00	30.25	3	211,975	0.00%	大買/大賣/
2022/03/10	720	29.83	720	29.97	29.80	0	211,938	0.00%	大買/大賣/
2022/03/09	561	28.70	583	28.42	28.30	-22	210,120	-0.01%	大買/大賣/
2022/03/08	479	28.02	542	28.35	27.95	-63	209,391	-0.03%	大買/大賣/
2022/03/07	83	30.47	12	30.06	29.80	71	206,618	0.03%
2022/03/04	637	32.43	630	32.59	32.05	7	205,273	0.00%	大買/大賣/
2022/03/03	803	32.82	794	32.96	32.70	9	206,153	0.00%	大買/大賣/
2022/03/02	61	31.44	12	31.48	31.40	49	207,895	0.02%
2022/03/01	264	32.27	234	32.59	32.10	30	209,268	0.01%	大買/大賣/
2022/02/25	74	33.62	60	33.75	32.25	14	209,948	0.01%
2022/02/24	170	34.03	129	33.69	33.00	41	206,874	0.02%	大買/大賣/
2022/02/23	1,688	34.80	1,682	34.15	35.50	6	200,874	0.00%	大買/大賣/
2022/02/22	137	32.58	139.7	32.54	32.95	-2.7	197,493	0.00%	大買/大賣/
2022/02/21	436	33.46	493	33.38	32.40	-57	194,400	-0.03%	大買/大賣/
2022/02/18	305	35.09	268	34.99	35.00	37	194,210	0.02%	大買/大賣/
2022/02/17	102	34.01	207.1	33.49	34.80	-105.1	193,957	-0.05%	大買/大賣/鉅額交易
2022/02/16	349	32.29	238	32.29	31.65	111	187,954	0.06%	大買/大賣/鉅額交易
2022/02/15	236	31.32	422.5	30.77	31.25	-186.5	186,760	-0.10%	大買/大賣/鉅額交易
2022/02/14	30	29.41	86	29.44	29.10	-56	185,349	-0.03%
2022/02/11	295	29.84	119	29.87	30.15	176	187,608	0.09%	大買/大賣/鉅額交易
2022/02/10	3	28.87	20	28.92	28.85	-17	187,661	-0.01%
2022/02/09	39	28.35	113	28.23	28.40	-74	188,780	-0.04%	大賣/
2022/02/08	116	27.24	58	27.34	27.35	58	186,505	0.03%	大買/
2022/02/07	2	25.48	60	26.15	26.40	-58	185,701	-0.03%
2022/01/26	0	0.00	10	23.95	24.00	-10	185,914	-0.01%
2022/01/25	1	23.85	3	23.70	23.55	-2	188,781	0.00%
2022/01/24	3	24.23	1	24.35	24.35	2	190,016	0.00%
2022/01/21	9	24.31	1	24.35	24.35	8	189,644	0.00%
2022/01/20	3	25.20	0	0.00	25.30	3	189,245	0.00%
2022/01/19	66	25.29	5	25.10	25.10	61	188,848	0.03%
2022/01/17	2	25.80	1	25.30	25.90	1	187,860	0.00%
2022/01/14	1	25.45	8	25.29	25.45	-7	187,499	0.00%
2022/01/13	25	25.21	45	25.00	25.10	-20	186,821	-0.01%
2022/01/12	2.5	26.06	1	25.30	25.30	1.5	185,939	0.00%
2022/01/11	11	26.43	1	26.15	26.15	10	185,300	0.01%
2022/01/10	3	26.70	6	26.82	26.25	-3	184,687	0.00%
2022/01/07	25	26.25	15	26.85	27.00	10	183,612	0.01%
2022/01/06	9	27.11	38	27.10	27.30	-29	181,086	-0.02%
2022/01/05	36	27.33	10	27.57	27.30	26	180,570	0.01%
2022/01/04	4	26.73	1	27.20	27.25	3	179,822	0.00%
2022/01/03	28	26.90	6	27.45	26.85	22	178,680	0.01%
2021/12/30	1	27.60	6	27.70	27.95	-5	177,148	0.00%
2021/12/29	7	27.34	16	27.73	27.25	-9	176,277	-0.01%
2021/12/28	8	27.45	6	27.50	27.40	2	175,596	0.00%
2021/12/27	0	0.00	3	27.25	27.40	-3	176,831	0.00%
2021/12/24	135	27.48	137	27.12	26.80	-2	176,270	0.00%	大買/大賣/
2021/12/23	12	26.76	1	26.90	26.60	11	174,968	0.01%
2021/12/22	5	26.84	8	26.83	26.60	-3	174,588	0.00%
2021/12/21	3	26.73	224	26.66	26.75	-221	174,222	-0.13%	大賣/鉅額交易
2021/12/20	12	26.92	7	27.04	27.25	5	173,434	0.00%
2021/12/17	4	26.45	10	26.75	26.40	-6	172,341	0.00%
2021/12/16	72	27.15	56	26.86	26.80	16	171,136	0.01%
2021/12/15	456	26.86	229	26.82	27.25	227	169,131	0.13%	大買/大賣/鉅額交易
2021/12/14	38	26.73	3	26.83	26.20	35	167,078	0.02%
2021/12/13	26	28.21	250	29.43	27.60	-224	163,366	-0.14%	大賣/鉅額交易
2021/12/10	644	29.65	407	29.46	29.30	237	158,566	0.15%	大買/大賣/鉅額交易
2021/12/09	96	29.66	85	29.78	30.10	11	152,589	0.01%
2021/12/08	22	27.79	35	28.48	28.65	-13	144,806	-0.01%
2021/12/07	58	27.44	99	27.16	27.90	-41	139,757	-0.03%
2021/12/06	10	25.90	12	26.03	26.20	-2	135,361	0.00%
2021/12/03	23	25.63	36	25.63	25.15	-13	133,389	-0.01%
2021/12/02	16	25.03	15	25.23	25.00	1	131,359	0.00%
2021/12/01	28	24.91	45	25.34	25.85	-17	129,445	-0.01%
2021/11/30	23	25.37	22	25.16	25.20	1	127,572	0.00%
2021/11/29	40	23.97	7.5	24.06	23.75	32.5	124,348	0.03%
2021/11/26	96	26.45	152.1	25.89	25.85	-56.1	119,821	-0.05%	大賣/
2021/11/25	60	28.63	56	28.59	28.70	4	113,469	0.00%
2021/11/24	13	26.60	215.3	26.68	28.35	-202.3	107,192	-0.19%	大賣/鉅額交易
2021/11/23	11	26.42	19	26.60	25.80	-8	101,841	-0.01%
2021/11/22	15.8	26.77	13	26.72	26.40	2.8	98,347	0.00%
2021/11/19	45	27.64	46	27.26	27.20	-1	94,565	0.00%
2021/11/18	30	28.29	86	28.51	28.30	-56	91,015	-0.06%
2021/11/17	175	28.45	204	28.60	29.25	-29	87,888	-0.03%	大買/大賣/
2021/11/16	376	28.13	99	28.58	28.00	277	81,996	0.34%	大買/鉅額交易
2021/11/15	26	26.04	39	26.07	26.75	-13	71,339	-0.02%
2021/11/12	58	26.11	70	26.12	26.40	-12	68,470	-0.02%
2021/11/11	154	27.07	192	26.96	27.10	-38	63,481	-0.06%	大買/大賣/
2021/11/10	62	25.25	80	25.04	25.75	-18	57,761	-0.03%
2021/11/09	105	24.19	111	24.14	24.95	-6	52,564	-0.01%	大買/大賣/
2021/11/08	35	22.87	73	23.05	23.50	-38	47,885	-0.08%
2021/11/05	168	21.37	159	21.38	21.60	9	43,970	0.02%	大買/大賣/
2021/11/04	91	21.66	158	21.88	21.00	-67	45,051	-0.15%	大賣/
2021/11/03	76	20.65	86	20.91	20.70	-10	43,869	-0.02%
2021/11/02	20	20.28	53	20.31	20.50	-33	42,033	-0.08%
2021/11/01	0	0.00	310	19.60	19.65	-310	39,051	-0.79%	大賣/鉅額交易
2021/10/29	4	18.71	9	18.73	18.85	-5	37,220	-0.01%
2021/10/28	0	0.00	7	18.66	18.60	-7	36,898	-0.02%
2021/10/27	43	18.20	0	0.00	18.15	43	36,640	0.12%
2021/10/26	1	18.40	0	0.00	18.30	1	36,933	0.00%
2021/10/25	1	18.60	20	18.58	18.35	-19	37,273	-0.05%
2021/10/22	23	18.25	2	18.25	18.20	21	37,815	0.06%
2021/10/21	42	18.41	3	18.65	18.40	39	38,612	0.10%
2021/10/20	6	18.82	0	0.00	18.65	6	39,060	0.02%
2021/10/19	0	0.00	103	18.87	18.90	-103	39,864	-0.26%	大賣/鉅額交易
2021/10/18	0	0.00	152	18.52	18.55	-152	39,850	-0.38%	大賣/鉅額交易
2021/10/15	0	0.00	6	18.49	18.50	-6	40,834	-0.01%
2021/10/14	2	18.35	0	0.00	18.20	2	41,232	0.00%
2021/10/13	2	18.65	7	18.72	18.70	-5	41,310	-0.01%
2021/10/12	7	18.41	0	0.00	18.30	7	41,430	0.02%
2021/10/08	2	18.25	0	0.00	18.35	2	42,155	0.00%
2021/10/06	4	18.38	0	0.00	18.20	4	45,350	0.01%
2021/10/05	2	18.75	0	0.00	18.70	2	46,385	0.00%
2021/10/04	461	19.19	167	19.77	18.50	294	46,682	0.63%	大買/大賣/鉅額交易
2021/10/01	101	18.55	1	18.50	18.50	100	45,616	0.22%	大買/
2021/09/30	9	18.96	103	18.90	18.90	-94	46,679	-0.20%	大賣/
2021/09/29	1	18.40	5.6	18.62	18.60	-4.6	47,131	-0.01%
2021/09/28	107	18.49	106	18.68	18.60	1	47,740	0.00%	大買/大賣/
2021/09/27	0	0.00	5	18.27	18.35	-5	48,343	-0.01%
2021/09/24	0	0.00	5	17.90	17.90	-5	50,002	-0.01%
2021/09/22	0	0.00	6	17.20	17.15	-6	52,750	-0.01%
2021/09/17	0	0.00	5	17.65	17.55	-5	54,859	-0.01%
2021/09/15	1	17.35	0	0.00	17.35	1	59,561	0.00%
2021/09/14	4	17.60	0	0.00	17.50	4	62,382	0.01%
2021/09/13	4	17.76	224	17.70	17.70	-220	73,236	-0.30%	大賣/鉅額交易
2021/09/10	0.8	17.60	19	17.40	17.80	-18.2	80,826	-0.02%
2021/09/09	8	17.39	100	17.37	17.30	-92	82,756	-0.11%
2021/09/08	18	17.86	0	0.00	17.80	18	83,818	0.02%
2021/09/07	6	18.02	1	18.00	17.90	5	85,646	0.01%
2021/09/06	3	17.80	0	0.00	17.70	3	87,128	0.00%
2021/09/03	7	18.29	277	18.25	18.20	-270	89,262	-0.30%	大賣/鉅額交易
2021/09/02	1	18.50	0	0.00	18.45	1	91,633	0.00%
2021/09/01	2	18.83	0	0.00	18.85	2	94,140	0.00%
2021/08/31	0	0.00	11	19.28	19.20	-11	98,050	-0.01%
2021/08/30	505	19.10	5.3	19.05	19.00	499.7	102,615	0.49%	大買/鉅額交易
2021/08/26	0	0.00	10	19.30	18.90	-10	114,921	-0.01%
2021/08/24	13	18.76	40	18.90	18.65	-27	117,844	-0.02%
2021/08/23	4	18.73	24.2	18.82	19.10	-20.2	118,241	-0.02%
2021/08/20	12.2	18.14	18	18.20	18.05	-5.9	120,353	0.00%
2021/08/19	1	18.50	25	18.63	18.35	-24	123,086	-0.02%
2021/08/18	60.1	17.71	89	18.30	18.50	-29	122,758	-0.02%
2021/08/17	2	18.25	11	18.48	18.35	-9	122,033	-0.01%
2021/08/16	52.1	18.22	0	0.00	18.20	52.1	122,294	0.04%
2021/08/13	7	19.29	40	19.30	18.80	-33	122,098	-0.03%
2021/08/12	3	18.75	3	19.10	18.75	0	121,341	0.00%
2021/08/11	32.2	18.84	1,000	18.42	18.45	-967.8	121,801	-0.79%	大賣/鉅額交易
2021/08/10	1,084	19.53	8	19.43	19.40	1,076	121,967	0.88%	大買/鉅額交易
2021/08/09	1	19.55	16.9	19.84	20.00	-15.9	120,625	-0.01%
2021/08/06	5	18.25	0	0.00	18.20	5	120,024	0.00%
2021/08/05	13	18.20	3	18.15	18.15	10	122,038	0.01%
2021/08/04	3	18.20	0	0.00	18.20	3	123,277	0.00%
2021/08/03	10.2	18.25	15	18.15	18.15	-4.9	125,381	0.00%
2021/08/02	3	18.10	0	0.00	18.50	3	126,728	0.00%
2021/07/30	2	18.60	0	0.00	18.25	2	128,275	0.00%
2021/07/29	2	18.60	5	18.95	18.95	-3	129,505	0.00%
2021/07/28	8.1	18.42	12	18.50	18.50	-4	130,901	0.00%
2021/07/27	7	18.95	15	19.38	18.90	-8	133,244	-0.01%
2021/07/26	17	18.92	6	19.20	18.80	11	133,790	0.01%
2021/07/23	5	18.65	58	18.79	19.10	-53	134,889	-0.04%
2021/07/22	3.1	18.21	2	17.98	18.00	1.1	137,925	0.00%
2021/07/21	16.2	18.60	60	18.75	18.10	-43.8	139,472	-0.03%
2021/07/20	5	18.80	0	0.00	18.65	5	140,025	0.00%
2021/07/16	12	19.10	7.3	19.19	19.10	4.7	149,363	0.00%
2021/07/15	0	0.00	16	19.47	19.55	-16	152,466	-0.01%
2021/07/14	28.3	18.48	7	18.46	18.50	21.3	152,523	0.01%
2021/07/13	33	19.09	36	19.17	18.70	-3	153,671	0.00%
2021/07/12	19	19.76	13	19.76	19.70	6	152,816	0.00%
2021/07/09	6.1	20.14	3	20.30	20.10	3.1	152,497	0.00%
2021/07/08	16	20.60	8	20.70	20.55	8	155,389	0.01%
2021/07/07	54	20.93	65	21.23	20.75	-11	159,656	-0.01%
2021/07/06	47	20.71	96	20.89	20.75	-49	159,274	-0.03%
2021/07/05	5	20.50	45	20.55	20.60	-40	159,608	-0.03%
2021/07/02	97	20.22	5	20.36	20.15	92	159,522	0.06%
2021/07/01	19	20.51	20	20.97	20.35	-1	158,807	0.00%
2021/06/30	9	20.44	205	20.20	20.15	-196	157,185	-0.12%	大賣/鉅額交易
2021/06/29	32	20.16	75	20.03	20.05	-43	156,660	-0.03%
2021/06/28	44	20.92	1	20.95	20.85	43	155,261	0.03%
2021/06/25	30	20.97	42	21.32	21.55	-12	154,111	-0.01%
2021/06/24	33	21.09	24	21.39	20.95	9	152,547	0.01%
2021/06/23	104	21.04	31	20.64	20.95	73	150,628	0.05%	大買/
2021/06/22	685	23.07	253	22.98	21.15	432	148,126	0.29%	大買/大賣/鉅額交易
2021/06/21	26	21.08	100	21.45	22.10	-74	137,962	-0.05%
2021/06/18	13	20.59	1	20.55	20.10	12	131,151	0.01%
2021/06/17	31	19.91	0	0.00	20.30	31	131,122	0.02%
2021/06/16	32.3	20.03	41	20.02	19.65	-8.7	130,451	-0.01%
2021/06/15	17	20.17	2	20.10	20.10	15	129,022	0.01%
2021/06/11	41	20.62	2	20.20	20.20	39	128,197	0.03%
2021/06/10	9	20.19	23	20.33	20.70	-14	127,350	-0.01%
2021/06/09	44	20.85	65	20.71	20.35	-21	125,152	-0.02%
2021/06/08	117	21.50	106.3	21.36	21.45	10.7	123,106	0.01%	大買/大賣/
2021/06/07	40	20.48	27	21.02	20.35	13	119,378	0.01%
2021/06/04	78	21.78	223	21.65	21.50	-145	114,946	-0.13%	大賣/鉅額交易
2021/06/03	1	20.05	36.7	20.05	20.05	-35.7	105,016	-0.03%
2021/06/02	0	0.00	16.7	18.14	18.25	-16.7	104,032	-0.02%
2021/06/01	3	17.88	11	17.74	18.00	-8	102,455	-0.01%
2021/05/31	14	17.39	6	17.32	17.00	8	101,943	0.01%
2021/05/28	43	18.02	66	17.68	17.40	-23	102,212	-0.02%
2021/05/27	63	16.91	53	17.12	17.15	10	101,426	0.01%
2021/05/25	2	15.20	0	0.00	15.20	2	106,981	0.00%
2021/05/21	11	15.01	0	0.00	15.20	11	110,583	0.01%
2021/05/20	3	14.83	20	15.20	14.85	-17	111,913	-0.02%
2021/05/19	5	14.95	1	15.10	15.30	4	111,530	0.00%
2021/05/18	18	14.14	30	14.07	14.45	-12	110,577	-0.01%
2021/05/17	8	13.23	1	13.20	13.15	7	109,777	0.01%
2021/05/14	8	14.61	14	15.02	14.60	-6	108,975	-0.01%
2021/05/13	31	14.37	17	14.54	14.70	14	107,947	0.01%
2021/05/12	22	15.45	54	15.74	15.25	-32	105,731	-0.03%
2021/05/11	28	17.53	15	17.60	16.90	13	104,281	0.01%
2021/05/10	12	17.18	10	17.26	17.50	2	102,378	0.00%
2021/05/07	15	15.94	17	15.98	16.65	-2	101,205	0.00%
2021/05/06	14	16.94	18	16.60	16.45	-4	100,146	0.00%
2021/05/05	44	16.84	10	17.10	16.80	34	99,234	0.03%
2021/05/04	94	17.19	230	16.80	17.15	-136	97,487	-0.14%	大賣/鉅額交易
2021/05/03	14	18.59	54	18.06	17.95	-40	94,528	-0.04%
2021/04/29	32	19.02	34	19.03	18.90	-2	93,081	0.00%
2021/04/28	21	19.61	17.2	19.65	19.45	3.8	91,449	0.00%
2021/04/27	61	19.43	16	19.43	19.30	45	87,792	0.05%
2021/04/26	9	18.74	36	18.69	18.90	-27	85,824	-0.03%
2021/04/23	73	19.21	26	18.93	18.70	47	84,547	0.06%
2021/04/22	93	20.58	109.7	20.11	19.30	-16.7	81,802	-0.02%	大賣/
2021/04/21	64	18.78	75	18.65	19.05	-11	74,928	-0.01%
2021/04/20	21	17.82	2	17.55	17.80	19	71,346	0.03%
2021/04/19	67	17.99	23	18.04	18.05	44	70,459	0.06%
2021/04/16	7	17.15	30	17.09	17.15	-23	67,941	-0.03%
2021/04/15	19	17.18	1	17.20	17.05	18	66,944	0.03%
2021/04/14	69	17.56	117	17.42	17.00	-48	66,245	-0.07%	大賣/
2021/04/13	79	17.44	41	17.26	17.45	38	62,734	0.06%
2021/04/12	2	16.10	7	16.13	16.20	-5	57,680	-0.01%
2021/04/09	52	16.09	61	16.30	15.80	-9	57,093	-0.02%
2021/04/08	21	15.85	31	15.83	15.95	-10	56,070	-0.02%
2021/04/07	10	15.65	15	15.65	15.65	-5	55,658	-0.01%
2021/04/06	16	15.64	32	15.62	15.60	-16	56,202	-0.03%
2021/04/01	33	15.78	9	15.82	15.75	24	56,549	0.04%
2021/03/31	26	15.67	7	15.76	15.70	19	56,273	0.03%
2021/03/30	50	15.71	10	15.80	15.50	40	56,115	0.07%
2021/03/29	30	16.00	0	0.00	15.90	30	56,481	0.05%
2021/03/26	28	15.50	0	15.70	15.80	28	57,154	0.05%
2021/03/25	41	15.27	11	15.26	15.35	30	58,113	0.05%
2021/03/24	26	15.33	4	15.35	15.30	22	58,920	0.04%
2021/03/23	1.8	15.68	23	15.70	15.60	-21.2	58,569	-0.04%
2021/03/22	36.2	16.30	9	16.35	16.20	27.2	58,611	0.05%
2021/03/19	0	0.00	5	16.00	16.00	-5	59,825	-0.01%
2021/03/18	5	15.65	15	15.75	15.70	-10	59,692	-0.02%
2021/03/17	12	15.92	0	0.00	15.80	12	59,603	0.02%
2021/03/16	5	15.65	6	15.75	15.80	-1	59,039	0.00%
2021/03/15	9	15.53	5	15.52	15.45	4	57,676	0.01%
2021/03/12	2	15.45	7	15.39	15.45	-5	57,626	-0.01%
2021/03/11	7	15.05	10	15.10	15.30	-3	57,376	-0.01%
2021/03/10	3	15.20	0	0.00	14.95	3	57,385	0.01%
2021/03/09	2	15.30	335	15.10	15.35	-333	57,915	-0.57%	大賣/鉅額交易
2021/03/08	2	14.60	20	14.85	14.65	-18	57,848	-0.03%
2021/03/05	1	14.80	0	0.00	14.80	1	57,840	0.00%
2021/03/04	13	15.38	8	15.35	15.10	5	61,618	0.01%
2021/03/03	2	15.00	0	0.00	15.20	2	61,623	0.00%
2021/03/02	127	15.87	13	16.09	15.15	114	61,033	0.19%	大買/鉅額交易
2021/02/26	316.1	15.75	44.1	15.78	15.80	272	60,306	0.45%	大買/鉅額交易
2021/02/25	61.9	14.95	200	15.39	15.85	-138.1	55,988	-0.25%	大賣/鉅額交易
2021/02/24	20	14.71	26	14.52	14.55	-6	52,065	-0.01%
2021/02/23	33	15.05	3	14.85	14.80	30	50,809	0.06%
2021/02/22	113	14.07	115	14.19	14.35	-2	48,231	0.00%	大買/大賣/
2021/02/18	2	13.15	2	13.25	13.30	0	47,991	0.00%
2021/02/17	2	13.05	4	13.20	13.15	-2	47,859	0.00%
2021/02/05	0	0.00	4	12.95	12.95	-4	47,450	-0.01%
2021/02/04	0	0.00	2	12.75	12.75	-2	47,339	0.00%
2021/02/02	2	12.65	0	0.00	12.65	2	50,313	0.00%
2021/02/01	0	0.00	2	12.75	12.80	-2	50,233	0.00%
2021/01/29	3	12.75	0	0.00	12.55	3	49,937	0.01%
2021/01/28	2	12.90	3	12.90	12.90	-1	49,578	0.00%
2021/01/27	2	12.65	5	12.60	12.50	-3	48,920	-0.01%
2021/01/22	0	0.00	1	12.00	12.20	-1	48,029	0.00%
2021/01/21	0	0.00	6	12.18	12.05	-6	48,001	-0.01%
2021/01/20	5	12.00	0	0.00	12.10	5	48,045	0.01%
2021/01/18	5	12.00	5	12.20	12.50	0	47,855	0.00%
2021/01/15	1	12.20	10	12.40	12.20	-9	47,671	-0.02%
2021/01/14	5	12.70	1.1	12.60	12.60	3.9	47,222	0.01%
2021/01/12	0	0.00	10	12.65	12.55	-10	46,947	-0.02%
2021/01/11	0	12.90	0	0.00	12.75	0	46,637	0.00%
2021/01/08	0	0.00	15	12.82	12.90	-15	46,466	-0.03%
2021/01/07	10	12.70	0	0.00	12.70	10	46,276	0.02%
2021/01/05	3	13.00	0	0.00	12.95	3	45,806	0.01%
2021/01/04	2	13.00	10	12.80	13.05	-8	45,562	-0.02%
2020/12/31	4	13.13	0	0.00	13.15	4	44,825	0.01%
2020/12/30	10	13.30	0	13.35	13.40	10	44,502	0.02%
2020/12/29	43	13.45	12	13.53	13.65	31	44,069	0.07%
2020/12/28	6	13.32	12	13.33	13.25	-6	43,333	-0.01%
2020/12/25	2	13.10	0	0.00	13.10	2	42,666	0.00%
2020/12/24	8	13.08	10	13.13	13.15	-2	42,330	0.00%
2020/12/23	5	12.65	26	12.85	13.05	-21	41,916	-0.05%
2020/12/22	23	13.59	22	13.64	13.15	1	40,480	0.00%
2020/12/21	47	14.17	4	14.19	14.10	43	38,980	0.11%
2020/12/18	22	13.86	40	13.80	13.90	-18	37,616	-0.05%
2020/12/17	17	13.79	7	13.84	13.85	10	36,486	0.03%
2020/12/16	5	13.85	55	13.85	13.85	-50	36,077	-0.14%
2020/12/15	149	14.08	90	14.05	13.70	59	35,193	0.17%	大買/
2020/12/14	14	13.41	1	13.50	13.40	13	31,911	0.04%
2020/12/11	40	13.25	1	13.20	13.15	39	31,245	0.12%
2020/12/10	35	13.45	0	0.00	13.45	35	30,798	0.11%
2020/12/08	3	13.37	3	13.43	13.30	0	30,470	0.00%
2020/12/07	2	13.25	12	13.21	13.25	-10	30,268	-0.03%
2020/12/04	7	13.31	10	13.40	13.30	-3	29,885	-0.01%
2020/12/03	45	13.54	3	13.57	13.50	42	29,943	0.14%
2020/12/02	24	13.43	1	13.50	13.30	23	29,508	0.08%
2020/12/01	16	12.87	7	12.99	12.95	9	28,418	0.03%
2020/11/30	0	0.00	5	12.95	12.65	-5	28,079	-0.02%
2020/11/27	1	12.90	0	0.00	12.90	1	23,704	0.00%
2020/11/26	0	0.00	2	13.30	13.25	-2	22,868	-0.01%
2020/11/25	54	13.24	4	13.43	13.25	50	22,762	0.22%
2020/11/24	1.4	12.81	1	12.80	12.70	0.4	21,069	0.00%
2020/11/19	5	12.60	2	12.55	12.60	3	20,610	0.01%
2020/11/18	11	12.31	4	12.33	12.40	7	20,009	0.03%
2020/11/17	2	12.10	10	12.10	12.10	-8	18,892	-0.04%
2020/11/12	0	0.00	5	12.00	11.90	-5	18,149	-0.03%
2020/11/11	5	11.65	80	12.01	12.10	-75	17,963	-0.42%
2020/11/10	0	0.00	1	12.15	12.15	-1	15,759	-0.01%
2020/10/29	5	10.90	0	0.00	10.85	5	15,713	0.03%
2020/10/27	0	0.00	2	11.05	11.05	-2	15,691	-0.01%
2020/10/26	0	0.00	1	11.20	11.15	-1	15,637	-0.01%
2020/10/23	5	10.90	0	0.00	10.90	5	15,428	0.03%
2020/10/07	0	0.00	1	10.85	10.75	-1	15,646	-0.01%
2020/10/05	2	10.70	0	0.00	10.75	2	15,813	0.01%
2020/09/30	5	10.85	0	0.00	10.65	5	15,840	0.03%
2020/09/25	2	10.65	0	0.00	10.75	2	16,601	0.01%
2020/09/21	0	0.00	15	11.20	11.20	-15	16,260	-0.09%
2020/09/11	2	11.30	0	0.00	11.45	2	16,497	0.01%
2020/09/10	1	11.50	1	11.75	11.55	0	16,514	0.00%
2020/09/08	5	11.90	0	0.00	11.85	5	16,573	0.03%
2020/09/07	5	11.65	0	0.00	11.65	5	16,268	0.03%
2020/09/04	5	11.50	16	11.49	11.50	-11	16,082	-0.07%
2020/09/03	0	0.00	4	11.39	11.40	-4	16,125	-0.02%
2020/09/02	25	11.40	1	11.45	11.45	24	16,105	0.15%
2020/08/28	0	0.00	2	11.40	11.45	-2	17,340	-0.01%
2020/08/20	51	11.00	0	0.00	10.85	51	18,014	0.28%
2020/08/11	2	10.95	0	0.00	10.95	2	18,343	0.01%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/07/28	11	10.35	2	10.38	10.30	9	19,144	0.05%
2020/07/27	10	10.80	0	0.00	10.70	10	19,766	0.05%
2020/07/15	0	0.00	10	11.10	11.10	-10	22,392	-0.04%
2020/07/08	3	11.77	2	11.75	11.55	1	23,283	0.00%
2020/07/07	2	11.65	0	0.00	11.70	2	23,275	0.01%
2020/06/24	0	0.00	18	11.32	11.40	-18	24,994	-0.07%
2020/06/23	1	11.20	1	11.20	11.25	0	25,309	0.00%
2020/06/22	5	11.30	6	11.30	11.25	-1	25,571	0.00%
2020/06/17	3	11.43	2	11.50	11.50	1	27,015	0.00%
2020/06/09	1	12.15	0	0.00	12.20	1	28,646	0.00%
2020/06/08	11	12.25	0	0.00	12.30	11	28,746	0.04%
2020/06/05	6	12.18	12	12.03	12.10	-6	28,330	-0.02%
2020/06/04	0	0.00	3	11.38	11.40	-3	27,321	-0.01%
2020/05/29	1	11.10	0	0.00	11.00	1	27,095	0.00%
2020/05/27	15	11.35	11	11.40	11.40	4	26,748	0.01%
2020/05/26	15	11.22	0	0.00	11.20	15	26,544	0.06%
2020/05/25	0	0.00	4	11.05	11.15	-4	26,456	-0.02%
2020/05/22	0	0.00	1	11.10	11.00	-1	26,397	0.00%
2020/05/21	1	11.25	0	0.00	11.25	1	26,403	0.00%
2020/05/20	0	0.00	10	11.20	11.05	-10	26,256	-0.04%
2020/05/19	10	11.30	10	11.25	11.10	0	25,860	0.00%
2020/05/15	5	10.90	0	0.00	10.80	5	25,474	0.02%
2020/05/14	5	11.05	0	0.00	11.00	5	25,376	0.02%
2020/05/13	2	11.10	0	0.00	11.20	2	25,343	0.01%
2020/05/12	20	11.13	0	0.00	11.10	20	25,488	0.08%
2020/05/11	0	0.00	10	11.35	11.30	-10	25,419	-0.04%
2020/05/08	0	0.00	1	10.95	10.95	-1	25,115	0.00%
2020/05/07	0	0.00	2	10.90	10.90	-2	25,018	-0.01%
2020/05/06	10	10.95	7	10.84	10.80	3	25,002	0.01%
2020/05/04	2	11.00	1	11.10	11.15	1	24,832	0.00%
2020/04/30	0	0.00	3	11.55	11.50	-3	24,594	-0.01%
2020/04/29	16	11.46	1.2	11.30	11.30	14.8	24,074	0.06%
2020/04/28	2	10.45	2	10.65	10.55	0	22,937	0.00%
2020/04/24	1	9.93	0	0.00	9.90	1	22,700	0.00%
2020/04/22	6	9.92	0	0.00	10.00	6	22,471	0.03%
2020/04/20	0	0.00	2	10.10	10.20	-2	22,493	-0.01%
2020/04/17	0	0.00	10	10.50	10.30	-10	22,437	-0.04%
2020/04/15	1	10.50	0	0.00	10.65	1	21,916	0.00%
2020/04/13	10	10.15	0	0.00	10.15	10	21,246	0.05%
2020/04/10	1	10.10	19	10.25	10.25	-18	21,104	-0.09%
2020/04/09	17	10.17	0	0.00	10.35	17	20,725	0.08%
2020/04/07	1	9.02	0	0.00	9.07	1	19,246	0.01%
2020/03/25	5	9.41	0	0.00	9.26	5	17,413	0.03%
2020/03/24	20	8.45	0	0.00	8.63	20	16,655	0.12%
2020/03/20	12	8.01	0	0.00	7.91	12	15,830	0.08%
2020/03/19	4	7.81	0	0.00	7.70	4	15,104	0.03%
2020/03/18	11	8.79	0	0.00	8.55	11	14,442	0.08%
2020/03/17	10	9.60	0	0.00	9.45	10	13,649	0.07%
2020/03/11	2	12.00	0	0.00	11.70	2	11,970	0.02%
2020/03/10	3	11.78	0	0.00	11.70	3	11,748	0.03%
2020/02/26	6	12.07	0	0.00	12.10	6	10,067	0.06%
2020/02/25	2	12.10	0	0.00	12.10	2	10,016	0.02%
2020/02/24	2	12.10	0	0.00	12.10	2	9,943	0.02%
2020/02/19	2	12.65	0	0.00	12.65	2	9,724	0.02%
2020/02/14	1	12.45	0	0.00	12.50	1	9,517	0.01%
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/04	15	11.78	0	0.00	12.10	15	8,492	0.18%
2020/02/03	5	11.80	0	0.00	11.85	5	8,284	0.06%
2020/01/17	0	0.00	8.1	13.55	13.60	-8.1	6,950	-0.12%
2020/01/15	1	13.55	0	0.00	13.50	1	7,037	0.01%
2020/01/08	1	13.65	0	0.00	13.60	1	6,573	0.02%
2019/12/31	0	0.00	800	13.79	13.75	-800	6,746	-11.86%	大賣/鉅額交易
2019/12/23	2	13.75	0	0.00	13.85	2	6,832	0.03%
2019/11/25	0	0.00	0.1	13.95	13.90	-0.1	7,841	0.00%
2019/11/22	1.3	13.90	0	0.00	13.85	1.3	7,986	0.02%
2019/11/20	0	0.00	4.1	14.00	14.10	-4.1	8,043	-0.05%
2019/11/06	0	0.00	5	14.30	14.25	-5	8,803	-0.06%
2019/10/08	0	0.00	0	13.90	13.90	0	10,027	0.00%
2019/09/20	0	0.00	0.1	13.80	13.80	-0.1	12,067	0.00%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/04	0	0.00	100	14.15	14.25	-100	13,617	-0.73%
2019/08/23	0.5	14.05	0	0.00	14.10	0.5	13,096	0.00%
2019/08/06	1	13.70	0	0.00	13.85	1	12,548	0.01%
2019/08/05	0	0.00	1	14.05	14.00	-1	12,371	-0.01%
2019/08/01	20	14.50	0	0.00	14.40	20	12,213	0.16%
2019/07/25	2	14.63	0	0.00	14.60	2	12,022	0.02%
2019/07/23	1	14.75	0	0.00	14.70	1	11,890	0.01%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	4	14.85	0	0.00	14.90	4	11,930	0.03%
2019/07/02	20	14.90	0	0.00	14.95	20	11,710	0.17%
2019/07/01	10	14.90	0	0.00	14.90	10	11,784	0.08%
2019/06/28	2	14.95	0	0.00	14.95	2	11,592	0.02%
2019/06/27	50	15.00	0	0.00	15.00	50	11,401	0.44%
2019/06/26	0	0.00	4	15.09	15.05	-4	11,222	-0.04%
2019/06/25	10	15.02	0	0.00	15.05	10	11,209	0.09%
2019/06/24	10	14.85	10	14.80	14.85	0	10,705	0.00%
2019/06/21	2	15.10	0	0.00	15.00	2	10,147	0.02%
2019/06/13	0	0.00	10	15.35	15.35	-10	9,300	-0.11%
2019/06/12	10	15.40	0	0.00	15.35	10	9,360	0.11%
2019/04/15	0	0.00	1	15.70	15.85	-1	12,472	-0.01%
2019/04/12	1	15.55	5	15.60	15.65	-4	12,112	-0.03%
2019/04/10	0	0.00	0	15.30	15.35	0	11,872	0.00%
2019/04/01	0	0.00	11	15.05	15.05	-11	11,637	-0.09%
2019/03/21	0	0.00	5	15.20	15.30	-5	12,589	-0.04%
2019/03/13	0	0.00	3	15.35	15.35	-3	12,726	-0.02%
2019/03/12	0	0.00	1	15.30	15.45	-1	12,768	-0.01%
2019/03/07	0	0.00	21	15.40	15.35	-21	13,467	-0.16%
2019/03/04	6	15.45	0	0.00	15.55	6	15,709	0.04%
2019/02/27	5	15.50	0	0.00	15.45	5	15,633	0.03%
2019/02/22	5	15.00	0	0.00	15.05	5	14,782	0.03%
2019/02/12	0	0.00	1	15.00	14.95	-1	14,448	-0.01%
2019/02/11	3	15.00	1	15.15	15.00	2	14,406	0.01%
2019/01/30	0	0.00	3	14.95	14.90	-3	14,115	-0.02%
2019/01/29	5	14.70	9	14.87	15.00	-4	13,868	-0.03%
2019/01/24	0	0.00	2	14.75	14.80	-2	12,589	-0.02%
2019/01/22	3	14.87	2	15.05	14.85	1	12,380	0.01%
2019/01/16	0	0.00	5	15.15	15.10	-5	11,809	-0.04%
2019/01/04	70	15.54	0	0.00	15.50	70	11,139	0.63%
2019/01/02	0	0.00	0.3	15.70	15.70	-0.3	11,228	0.00%
2018/12/26	0	0.00	24	15.85	15.80	-24	11,141	-0.22%
2018/12/25	0	0.00	0.3	15.95	15.95	-0.3	11,122	0.00%
2018/12/22	0	0.00	1	16.05	16.05	-1	10,965	-0.01%
2018/12/20	0	0.00	3	16.10	16.00	-3	10,561	-0.03%
2018/12/19	5	15.95	0	0.00	16.00	5	10,409	0.05%
2018/12/17	19	15.85	19	15.90	15.85	0	9,825	0.00%
2018/12/10	1	15.40	0	0.00	15.45	1	9,114	0.01%
2018/12/07	0	0.00	60	15.52	15.55	-60	9,084	-0.66%
2018/12/06	60	15.30	0	0.00	15.45	60	9,098	0.66%
2018/12/05	0	0.00	70	15.65	15.60	-70	9,019	-0.78%
2018/12/04	0	0.00	27	15.77	15.75	-27	9,136	-0.30%
2018/12/03	10	16.20	356	15.98	15.95	-346	9,016	-3.84%	大賣/鉅額交易
2018/11/29	102	16.23	276	16.29	16.15	-174	8,586	-2.03%	大買/大賣/鉅額交易
2018/11/28	580	16.23	21	16.19	16.05	559	7,939	7.04%	大買/鉅額交易
2018/11/27	0	0.00	1	15.15	15.30	-1	6,495	-0.02%
2018/11/21	1	14.70	0	0.00	14.85	1	6,184	0.02%
2018/11/14	0	0.00	1	14.85	14.80	-1	6,623	-0.02%
2018/10/17	1	13.70	0	0.00	13.75	1	6,001	0.02%
2018/10/16	0	0.00	1	13.95	13.85	-1	5,962	-0.02%
2018/10/11	0	0.00	2	14.00	13.70	-2	5,941	-0.03%
2018/10/04	0	0.00	1	14.70	14.55	-1	5,655	-0.02%
2018/09/07	1	15.35	0	0.00	15.25	1	5,078	0.02%
2018/09/05	0	0.00	0.1	15.40	15.45	-0.1	4,838	0.00%
2018/08/31	1	15.60	0	0.00	15.60	1	4,726	0.02%
2018/08/29	1	15.65	0	0.00	15.65	1	4,741	0.02%
2018/08/28	2	15.48	1	15.65	15.60	1	4,693	0.02%
2018/08/23	0	0.00	11	15.65	15.65	-11	4,676	-0.24%
2018/08/22	10	15.40	0	0.00	15.50	10	4,560	0.22%
2018/08/17	2	15.10	0	0.00	15.00	2	4,145	0.05%
2018/08/15	1	15.15	0	0.00	15.10	1	4,156	0.02%
2018/07/02	2	14.65	0	0.00	14.70	2	5,401	0.04%
2018/06/25	20	15.03	20	15.07	15.00	0	5,260	0.00%
2018/06/19	0	0.00	15	15.02	15.10	-15	5,296	-0.28%
2018/06/13	2	15.15	0	0.00	15.20	2	5,329	0.04%
2018/05/31	5	15.00	0	0.00	15.15	5	5,262	0.10%
2018/05/28	0	0.00	1	15.00	15.00	-1	5,287	-0.02%
2018/05/25	0	0.00	1	14.95	14.95	-1	5,332	-0.02%
2018/05/21	5	15.00	0	0.00	15.15	5	5,472	0.09%
2018/05/18	2	15.00	6	15.05	15.10	-4	5,486	-0.07%
2018/05/17	45	15.04	40	15.10	14.95	5	5,574	0.09%
2018/05/16	3	15.00	0	0.00	15.00	3	5,598	0.05%
2018/05/02	50	15.65	50	15.55	15.60	0	6,306	0.00%
2018/04/10	0	0.00	0.1	15.15	15.25	-0.1	6,934	0.00%
2018/03/23	2	14.83	0	0.00	14.75	2	7,709	0.03%
2018/03/08	5	14.80	0	0.00	14.80	5	8,573	0.06%
2018/03/07	2	14.90	0	0.00	14.85	2	8,744	0.02%
2018/02/22	0	0.00	10	15.00	15.10	-10	8,894	-0.11%
2018/02/12	10	14.78	0	0.00	14.75	10	8,945	0.11%
2018/02/08	0	0.00	2	14.90	15.00	-2	8,907	-0.02%
2018/02/06	1	14.65	0	0.00	14.55	1	8,850	0.01%
2018/02/05	0	0.00	1	15.20	15.20	-1	8,755	-0.01%
2018/02/02	0	0.00	1	15.45	15.45	-1	8,700	-0.01%
2018/01/29	2	15.35	0	0.00	15.45	2	9,027	0.02%
2018/01/22	0	0.00	15	15.75	15.75	-15	8,839	-0.17%
2018/01/19	0	0.00	5	15.95	15.95	-5	8,745	-0.06%
2018/01/18	0	0.00	3	16.20	16.10	-3	8,673	-0.03%
2018/01/17	3	16.00	0	0.00	16.10	3	8,622	0.03%
2018/01/16	0	0.00	10	15.95	15.90	-10	8,735	-0.11%
2018/01/08	10	16.10	0	0.00	16.05	10	8,448	0.12%
2018/01/04	0	0.00	3	16.05	16.00	-3	8,191	-0.04%
2018/01/03	3	15.95	0	0.00	16.05	3	8,123	0.04%