長榮航 (2618)-第一金-忠孝券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	95.1	35.76	354.5	36.03	36.65	-259.4	69,521	-0.37%	大賣/鉅額交易
2024/04/25	187.1	34.64	71.3	34.79	34.35	115.9	64,173	0.18%	大買/鉅額交易
2024/04/24	170.5	33.43	374.3	33.90	34.55	-203.9	60,340	-0.34%	大買/大賣/鉅額交易
2024/04/23	16.5	32.51	57	32.53	32.60	-40.5	54,767	-0.07%
2024/04/22	79	31.59	238.2	31.95	31.60	-159.2	52,771	-0.30%	大賣/鉅額交易
2024/04/19	87	31.34	12	31.31	31.10	75	51,692	0.15%
2024/04/18	70	31.58	148	31.71	31.50	-78	51,204	-0.15%	大賣/
2024/04/17	100	31.07	2	31.18	31.00	98	51,019	0.19%
2024/04/16	250.1	31.16	10	30.95	31.00	240.1	51,251	0.47%	大買/鉅額交易
2024/04/15	137.2	31.75	30	31.60	31.70	107.2	50,714	0.21%	大買/鉅額交易
2024/04/12	155	32.24	60	32.36	32.30	95	50,535	0.19%	大買/
2024/04/11	97	32.70	162	32.45	32.70	-65	51,146	-0.13%	大賣/
2024/04/10	75	31.67	2	31.75	31.70	73	50,017	0.15%
2024/04/09	0	0.00	191	31.76	31.85	-191	51,488	-0.37%	大賣/鉅額交易
2024/04/08	39	31.12	105	31.16	31.15	-66	55,358	-0.12%	大賣/
2024/04/03	27	31.59	2.2	31.67	31.40	24.8	55,352	0.04%
2024/04/02	36	32.02	22	31.95	31.95	14	55,172	0.03%
2024/04/01	31	32.25	102.2	32.36	32.35	-71.2	55,309	-0.13%	大賣/
2024/03/29	51.4	31.79	8	31.88	31.95	43.4	54,782	0.08%
2024/03/28	42	31.69	91	31.93	31.60	-49	55,315	-0.09%
2024/03/27	16	31.60	106.6	31.59	31.70	-90.6	56,306	-0.16%	大賣/
2024/03/26	61	31.08	55	31.00	30.95	6	56,274	0.01%
2024/03/25	2	31.45	7	31.57	31.40	-5	56,413	-0.01%
2024/03/22	0	0.00	22	31.30	31.35	-22	57,499	-0.04%
2024/03/21	43	31.07	2	31.20	31.15	41	58,716	0.07%
2024/03/20	36.1	31.28	12	31.20	31.05	24.1	58,705	0.04%
2024/03/19	26	31.37	12	31.37	31.40	14	58,636	0.02%
2024/03/18	83	31.44	30	31.21	31.20	53	58,848	0.09%
2024/03/15	304	31.27	218.1	31.19	31.35	85.9	59,222	0.15%	大買/大賣/
2024/03/14	457	32.28	28	32.51	31.85	429	59,051	0.73%	大買/鉅額交易
2024/03/13	27	32.53	47	32.46	32.60	-20	58,765	-0.03%
2024/03/12	34	32.46	127	32.35	32.65	-93	59,807	-0.16%	大賣/
2024/03/11	110	31.76	12	31.85	31.90	98	58,960	0.17%	大買/
2024/03/08	23.1	31.71	123	31.74	32.05	-99.9	58,766	-0.17%	大賣/
2024/03/07	61.8	31.25	254	31.33	31.25	-192.2	58,266	-0.33%	大賣/鉅額交易
2024/03/06	67	31.05	0	0.00	31.05	67	58,457	0.11%
2024/03/05	8.3	31.33	67	31.48	31.25	-58.7	59,067	-0.10%
2024/03/04	10.6	31.01	1	31.10	31.10	9.6	59,580	0.02%
2024/03/01	12.5	31.06	1	31.15	31.05	11.5	60,142	0.02%
2024/02/29	10	31.24	6	31.01	31.45	4	60,698	0.01%
2024/02/27	45	30.86	0	0.00	30.70	45	61,743	0.07%
2024/02/26	9	30.92	0.2	30.80	31.05	8.8	62,874	0.01%
2024/02/23	18	30.88	241	30.86	30.80	-223	63,945	-0.35%	大賣/鉅額交易
2024/02/22	81	31.21	46.5	31.25	31.20	34.5	64,466	0.05%
2024/02/21	14.5	31.53	8	31.52	31.45	6.5	65,910	0.01%
2024/02/20	26	31.30	16.1	31.39	31.40	9.9	68,022	0.01%
2024/02/19	1	31.40	1	31.55	31.50	0	72,345	0.00%
2024/02/16	5	31.50	21	31.55	31.55	-16	73,630	-0.02%
2024/02/15	171	31.47	102	31.31	31.35	69	74,006	0.09%	大買/大賣/
2024/02/05	121	32.17	110	32.05	32.25	11	74,070	0.01%	大買/大賣/
2024/02/02	67	31.93	6	31.95	31.90	61	73,920	0.08%
2024/02/01	51.1	32.00	101.1	31.92	32.05	-50	74,481	-0.07%	大賣/
2024/01/31	97	31.51	3	31.55	31.60	94	75,321	0.12%
2024/01/30	46	31.69	29	31.76	31.70	17	75,716	0.02%
2024/01/29	67	31.97	138	32.08	31.90	-71	76,658	-0.09%	大賣/
2024/01/26	85	30.39	5	30.30	30.40	80	76,637	0.10%
2024/01/25	23	30.85	0	0.00	30.75	23	77,227	0.03%
2024/01/24	19.1	30.87	111	31.07	31.05	-92	78,315	-0.12%	大賣/
2024/01/23	7	30.40	2	30.50	30.50	5	78,079	0.01%
2024/01/22	257.1	30.71	2.5	30.64	30.55	254.6	77,571	0.33%	大買/鉅額交易
2024/01/19	45	31.22	0	0.00	31.10	45	76,903	0.06%
2024/01/18	0	31.60	85	31.44	31.75	-85	76,682	-0.11%
2024/01/17	82	31.03	3	31.30	31.05	79	76,761	0.10%
2024/01/16	5	31.56	8	31.68	31.50	-3	76,676	0.00%
2024/01/15	16.4	31.91	18	31.98	31.80	-1.6	76,739	0.00%
2024/01/12	1	32.40	65	32.52	32.50	-64	76,555	-0.08%
2024/01/11	60	32.30	93	32.30	32.25	-33	76,559	-0.04%
2024/01/10	69.1	32.24	1	32.40	32.00	68.1	76,706	0.09%
2024/01/09	6	32.53	13.2	32.64	32.70	-7.2	77,020	-0.01%
2024/01/08	1	32.60	1	32.95	32.55	0	77,513	0.00%
2024/01/05	96.4	33.10	16	33.56	32.65	80.4	77,423	0.10%
2024/01/04	30	33.11	109.3	33.30	33.50	-79.3	76,715	-0.10%	大賣/
2024/01/03	113	32.99	46	33.19	32.95	67	75,922	0.09%	大買/
2024/01/02	30	32.92	555.4	32.77	33.50	-525.4	74,920	-0.70%	大賣/鉅額交易
2023/12/28	1	31.40	86	31.27	31.25	-85	72,220	-0.12%
2023/12/27	168	31.21	70	31.32	31.10	98	72,744	0.13%	大買/
2023/12/26	112	31.70	32	31.73	31.60	80	72,586	0.11%	大買/
2023/12/25	36	31.89	33	31.93	31.75	3	72,568	0.00%
2023/12/22	12.1	31.83	130.1	31.73	31.90	-118	72,029	-0.16%	大賣/鉅額交易
2023/12/21	15.1	31.00	156	30.93	31.15	-140.9	70,927	-0.20%	大賣/鉅額交易
2023/12/20	14	30.41	227.5	30.50	30.60	-213.5	71,212	-0.30%	大賣/鉅額交易
2023/12/19	261.5	30.08	249.5	30.08	30.15	12	71,294	0.02%	大買/大賣/
2023/12/18	71.7	30.93	101.1	30.78	30.85	-29.5	70,708	-0.04%	大賣/
2023/12/15	105	31.80	17.9	31.81	31.75	87.1	69,651	0.13%	大買/
2023/12/14	153	31.67	429	31.83	31.75	-276	69,475	-0.40%	大買/大賣/鉅額交易
2023/12/13	124	31.65	39	31.88	31.65	85	69,112	0.12%	大買/
2023/12/12	433	31.80	365	32.23	31.80	68	69,164	0.10%	大買/大賣/
2023/12/11	115.5	32.15	1.1	32.61	32.05	114.4	68,982	0.17%	大買/鉅額交易
2023/12/08	172.5	32.45	259.2	32.60	32.35	-86.7	68,618	-0.13%	大買/大賣/
2023/12/07	150	32.08	173	32.14	32.20	-23	66,999	-0.03%	大買/大賣/
2023/12/06	104	31.38	168	31.56	31.45	-64	66,029	-0.10%	大買/大賣/
2023/12/05	117	31.20	4	31.25	31.15	113	66,173	0.17%	大買/鉅額交易
2023/12/04	32	31.32	148	31.51	31.50	-116	66,169	-0.18%	大賣/鉅額交易
2023/12/01	49	31.15	0	0.00	31.10	49	65,686	0.07%
2023/11/30	73	31.01	4	31.05	31.30	69	65,686	0.11%
2023/11/29	322	31.08	9	31.10	31.00	313	65,306	0.48%	大買/鉅額交易
2023/11/28	0	0.00	84	31.45	31.45	-84	65,224	-0.13%
2023/11/27	97	31.12	15	31.23	30.90	82	65,471	0.13%
2023/11/24	191	31.50	48	31.31	31.25	143	65,628	0.22%	大買/鉅額交易
2023/11/22	26	31.50	35	31.88	31.50	-9	64,365	-0.01%
2023/11/21	122	31.39	12	31.51	31.40	110	64,286	0.17%	大買/鉅額交易
2023/11/20	329	31.08	48	31.43	31.55	281	64,113	0.44%	大買/鉅額交易
2023/11/17	209	32.31	169.1	32.17	32.15	39.9	64,029	0.06%	大買/大賣/
2023/11/16	143.1	31.69	621	31.41	32.00	-477.9	63,345	-0.75%	大買/大賣/鉅額交易
2023/11/15	108	30.08	114.1	29.99	30.25	-6.1	59,406	-0.01%	大買/大賣/
2023/11/14	81	29.51	34	29.79	29.35	47	58,775	0.08%
2023/11/13	59	29.53	2	29.78	29.55	57	59,111	0.10%
2023/11/10	44	29.59	35	29.82	29.70	9	59,378	0.02%
2023/11/09	27	29.33	117	29.68	29.65	-90	60,167	-0.15%	大賣/
2023/11/08	175.3	29.67	28	29.40	29.25	147.3	61,041	0.24%	大買/鉅額交易
2023/11/07	43	29.62	14.2	29.62	29.60	28.8	62,144	0.05%
2023/11/06	214.1	30.23	83.1	30.68	30.10	131	62,457	0.21%	大買/鉅額交易
2023/11/03	33	29.67	359.5	29.88	30.00	-326.5	62,082	-0.53%	大賣/鉅額交易
2023/11/02	30.1	28.48	33.9	28.80	28.85	-3.8	61,123	-0.01%
2023/11/01	75	28.01	56	28.31	28.60	19	61,576	0.03%
2023/10/31	55	27.55	15	28.00	27.40	40	60,577	0.07%
2023/10/30	1	27.55	0	0.00	27.40	1	61,133	0.00%
2023/10/27	29	27.81	47	27.84	27.85	-18	61,465	-0.03%
2023/10/26	6.1	27.48	2	27.75	27.30	4.1	61,540	0.01%
2023/10/25	43	27.52	2	27.53	27.55	41	61,614	0.07%
2023/10/24	17	27.23	11	27.63	27.70	6	62,275	0.01%
2023/10/23	39.1	27.11	22.2	27.21	27.20	16.9	62,462	0.03%
2023/10/20	17	26.39	105	26.28	26.50	-88	62,627	-0.14%	大賣/
2023/10/19	24	26.36	24	26.78	26.95	0	62,571	0.00%
2023/10/18	58	26.92	108	27.20	26.60	-50	63,031	-0.08%	大賣/
2023/10/17	60.1	27.08	6	26.90	26.85	54.1	63,796	0.08%
2023/10/16	26	27.65	120	27.50	27.50	-94	64,578	-0.15%	大賣/
2023/10/13	13.1	28.84	15	28.70	28.70	-1.9	64,736	0.00%
2023/10/12	37	29.13	45	29.14	29.20	-8	65,477	-0.01%
2023/10/11	37	28.39	3	28.42	28.35	34	68,256	0.05%
2023/10/06	91.1	29.44	20	29.25	29.25	71.1	70,395	0.10%
2023/10/05	57.2	29.78	50.3	29.85	29.75	6.9	71,183	0.01%
2023/10/04	27	28.39	66	28.54	28.30	-39	71,694	-0.05%
2023/10/03	17.5	29.06	8	28.96	28.90	9.5	71,898	0.01%
2023/10/02	9	29.57	50	29.49	29.45	-41	72,665	-0.06%
2023/09/28	19	29.85	5	30.00	29.75	14	73,856	0.02%
2023/09/27	4	30.09	37	29.99	30.00	-33	77,735	-0.04%
2023/09/26	24.1	29.82	18	29.84	29.75	6.1	78,753	0.01%
2023/09/25	10	29.77	13	30.02	30.00	-3	80,116	0.00%
2023/09/22	44	29.47	1	29.15	29.65	43	80,792	0.05%
2023/09/21	14.2	29.92	0	0.00	29.60	14.2	82,446	0.02%
2023/09/20	94.1	30.13	24	30.00	29.95	70.1	84,301	0.08%
2023/09/19	108.1	30.32	19	30.39	30.25	89.1	87,030	0.10%	大買/
2023/09/18	19.5	30.55	15	30.67	30.50	4.5	88,705	0.01%
2023/09/15	264	30.64	7	30.69	30.65	257	90,329	0.28%	大買/鉅額交易
2023/09/14	52	30.72	50	30.74	30.80	2	91,828	0.00%
2023/09/13	3	30.43	0	0.00	30.70	3	93,299	0.00%
2023/09/12	8	30.79	30	30.80	30.70	-22	97,478	-0.02%
2023/09/11	15.1	30.65	112	30.55	30.35	-96.9	104,860	-0.09%	大賣/
2023/09/08	82	31.07	5.1	31.18	30.95	76.9	110,902	0.07%
2023/09/07	13.1	31.28	110	31.48	31.25	-96.9	112,551	-0.09%	大賣/
2023/09/06	2	31.82	187	31.84	31.65	-185	114,490	-0.16%	大賣/鉅額交易
2023/09/05	36.1	32.00	16	32.08	31.80	20.1	115,443	0.02%
2023/09/04	49	31.74	6	32.03	32.05	43	117,118	0.04%
2023/09/01	34	32.05	29.2	32.16	32.00	4.9	118,249	0.00%
2023/08/31	39.1	31.58	21	31.38	31.50	18.1	119,485	0.02%
2023/08/30	38.3	31.95	2	31.88	31.80	36.3	120,792	0.03%
2023/08/29	26	32.19	7	32.36	32.30	19	123,359	0.02%
2023/08/28	65.6	32.30	121	32.30	32.05	-55.4	127,421	-0.04%	大賣/
2023/08/25	149.1	33.25	92	33.63	33.05	57.1	128,346	0.04%	大買/
2023/08/24	53	33.18	2	33.38	33.30	51	129,959	0.04%
2023/08/23	148	33.83	33	34.68	33.30	115	133,086	0.09%	大買/鉅額交易
2023/08/22	31	34.11	78	34.34	33.90	-47	134,378	-0.03%
2023/08/21	9	33.04	56	33.17	33.00	-47	135,442	-0.03%
2023/08/18	56	33.44	10	33.57	33.20	46	136,919	0.03%
2023/08/17	29	33.49	21	33.78	33.50	8	139,316	0.01%
2023/08/16	33	33.48	15	33.73	33.50	18	142,573	0.01%
2023/08/15	118	34.53	251.2	35.10	34.15	-133.2	147,078	-0.09%	大買/大賣/鉅額交易
2023/08/14	571.1	34.51	34	34.37	34.10	537.1	146,864	0.37%	大買/鉅額交易
2023/08/11	238	35.70	220	36.07	35.55	18	145,727	0.01%	大買/大賣/
2023/08/10	35	35.76	119	36.34	36.60	-84	144,313	-0.06%	大賣/
2023/08/09	63	36.31	74.7	36.64	36.15	-11.7	143,920	-0.01%
2023/08/08	53	35.85	42	35.99	35.80	11	143,707	0.01%
2023/08/07	133.1	34.92	69.1	34.95	35.05	63.9	144,189	0.04%	大買/
2023/08/04	4	36.28	80	36.36	36.45	-76	144,425	-0.05%
2023/08/02	124	36.86	28	36.98	36.70	96	144,143	0.07%	大買/
2023/08/01	4	37.45	124	37.35	37.40	-120	143,342	-0.08%	大賣/鉅額交易
2023/07/31	89	37.02	18	36.81	36.75	71	142,690	0.05%
2023/07/28	69	37.24	50.3	37.50	37.55	18.7	142,083	0.01%
2023/07/27	96	38.08	140.2	37.74	37.85	-44.2	141,456	-0.03%	大賣/
2023/07/26	67.2	37.13	79	37.46	37.10	-11.8	140,464	-0.01%
2023/07/25	15.1	36.37	1	36.70	36.90	14.1	139,896	0.01%
2023/07/24	246	36.75	153	36.61	36.75	93	139,784	0.07%	大買/大賣/
2023/07/21	70	37.27	88	37.39	37.10	-18	139,327	-0.01%
2023/07/20	101	37.38	147	37.41	37.55	-46	138,483	-0.03%	大買/大賣/
2023/07/19	124.2	36.53	20	36.99	36.10	104.2	136,849	0.08%	大買/鉅額交易
2023/07/18	56	37.29	48	37.12	37.40	8	134,997	0.01%
2023/07/17	85.1	36.95	57	37.10	37.05	28.1	133,707	0.02%
2023/07/14	412.2	37.79	58	37.25	37.05	354.2	132,464	0.27%	大買/鉅額交易
2023/07/13	254.2	40.15	27	39.84	39.75	227.2	128,916	0.18%	大買/鉅額交易
2023/07/12	46.1	40.86	99.7	40.87	40.90	-53.6	126,050	-0.04%
2023/07/11	45	40.11	53.8	40.45	40.30	-8.8	124,580	-0.01%
2023/07/10	6	39.78	51	40.09	39.70	-45	123,196	-0.04%
2023/07/07	26.5	39.92	15.7	40.32	39.80	10.8	122,274	0.01%
2023/07/06	89.1	39.53	64	39.50	39.80	25.1	120,638	0.02%
2023/07/05	172.8	40.75	135	41.33	40.00	37.8	118,877	0.03%	大買/大賣/
2023/07/04	22	40.18	41	40.41	40.20	-19	114,639	-0.02%
2023/07/03	43	40.03	171.5	40.27	40.10	-128.5	113,426	-0.11%	大賣/鉅額交易
2023/06/30	84	39.94	57	39.90	39.80	27	111,771	0.02%
2023/06/29	350	40.23	41.1	40.45	40.45	308.9	110,353	0.28%	大買/鉅額交易
2023/06/28	58.1	40.31	328.2	40.60	41.25	-270.1	108,199	-0.25%	大賣/鉅額交易
2023/06/27	376	39.76	201	39.59	39.20	175	105,885	0.17%	大買/大賣/鉅額交易
2023/06/26	37.1	40.79	129	40.69	41.35	-92	102,709	-0.09%	大賣/
2023/06/21	202	39.95	171	40.31	40.45	31	100,689	0.03%	大買/大賣/
2023/06/20	75.5	40.04	36	40.12	39.85	39.5	98,829	0.04%
2023/06/19	58	40.81	60	41.23	40.70	-2	96,875	0.00%
2023/06/16	239.3	40.76	180	41.06	40.20	59.3	94,814	0.06%	大買/大賣/
2023/06/15	391.3	40.65	175	40.95	41.35	216.3	90,125	0.24%	大買/大賣/鉅額交易
2023/06/14	366	38.32	940.2	38.59	39.65	-574.2	82,366	-0.70%	大買/大賣/鉅額交易
2023/06/13	28	35.88	149.9	35.99	36.20	-121.9	76,265	-0.16%	大賣/鉅額交易
2023/06/12	123.2	34.80	40	34.62	34.85	83.2	74,525	0.11%	大買/
2023/06/09	165.4	35.96	80	36.29	35.85	85.4	73,552	0.12%	大買/
2023/06/08	128.1	35.23	116	35.60	35.90	12.1	72,502	0.02%	大買/大賣/
2023/06/07	95.3	35.80	41	36.22	35.60	54.3	71,507	0.08%
2023/06/06	47.5	35.91	38	36.13	35.85	9.5	70,950	0.01%
2023/06/05	472.2	35.83	37	35.73	35.55	435.2	69,179	0.63%	大買/鉅額交易
2023/06/02	99	36.16	68	36.39	36.45	31	67,042	0.05%
2023/06/01	73.9	35.11	599	35.03	36.00	-525.1	63,771	-0.82%	大賣/鉅額交易
2023/05/31	23	33.92	98	34.04	33.95	-75	59,325	-0.13%
2023/05/30	218.8	33.58	137.8	33.99	33.55	81	57,565	0.14%	大買/大賣/
2023/05/29	603	33.22	488	33.53	33.60	115	55,237	0.21%	大買/大賣/鉅額交易
2023/05/26	171.3	32.69	155	32.44	32.30	16.3	51,682	0.03%	大買/大賣/
2023/05/25	102.5	31.31	168	31.49	31.55	-65.5	49,054	-0.13%	大買/大賣/
2023/05/24	39	30.82	70.1	30.93	31.00	-31.1	47,021	-0.07%
2023/05/23	184.1	30.67	106	30.91	30.35	78.1	45,941	0.17%	大買/大賣/
2023/05/22	149.3	29.83	224	30.24	30.70	-74.8	44,192	-0.17%	大買/大賣/
2023/05/19	169.3	29.80	138	29.34	29.60	31.3	41,175	0.08%	大買/大賣/
2023/05/18	12	28.29	16	28.27	28.30	-4	38,279	-0.01%
2023/05/17	12	28.06	7	28.07	28.05	5	37,791	0.01%
2023/05/16	4	28.16	17	28.23	28.05	-13	37,987	-0.03%
2023/05/15	29	27.87	8	27.99	27.80	21	37,331	0.06%
2023/05/12	17	27.35	21	27.62	28.00	-4	37,146	-0.01%
2023/05/11	36	27.72	5	27.86	27.65	31	36,393	0.09%
2023/05/10	15	28.07	21	28.11	28.00	-6	35,316	-0.02%
2023/05/09	1	27.20	21	27.23	27.15	-20	33,860	-0.06%
2023/05/08	4	27.16	15	27.16	27.20	-11	34,082	-0.03%
2023/05/05	11	27.05	0	0.00	27.05	11	34,171	0.03%
2023/05/04	1	27.00	4	27.00	26.95	-3	35,153	-0.01%
2023/05/03	0	0.00	5.1	27.08	27.10	-5.1	36,710	-0.01%
2023/05/02	1.2	26.85	4	26.99	27.05	-2.8	37,136	-0.01%
2023/04/28	0	0.00	2	26.85	26.85	-2	37,564	-0.01%
2023/04/27	32	26.33	46	26.50	26.35	-14	37,696	-0.04%
2023/04/26	9	25.19	18	25.35	25.55	-9	37,400	-0.02%
2023/04/25	14	25.81	8	25.98	25.65	6	37,844	0.02%
2023/04/24	12	26.03	0	0.00	25.95	12	37,892	0.03%
2023/04/21	7	26.16	36	26.13	26.00	-29	38,839	-0.07%
2023/04/20	2	26.48	0	0.00	26.25	2	38,808	0.01%
2023/04/19	6	26.77	0	0.00	26.65	6	38,802	0.02%
2023/04/18	2.3	26.73	16	26.75	26.65	-13.7	38,736	-0.04%
2023/04/17	2.2	26.99	16	27.05	27.05	-13.8	38,771	-0.04%
2023/04/14	2	27.40	0.5	27.40	27.30	1.5	38,614	0.00%
2023/04/13	35	27.46	27	27.34	27.25	8	38,894	0.02%
2023/04/12	0	0.00	2	26.65	26.60	-2	38,246	-0.01%
2023/04/11	0	0.00	0.5	26.70	26.80	-0.5	38,461	0.00%
2023/04/10	1	26.50	30	26.60	26.55	-29	38,782	-0.07%
2023/04/07	2	26.60	0	0.00	26.50	2	40,130	0.00%
2023/04/06	10.6	26.46	2.2	26.52	26.45	8.4	40,482	0.02%
2023/03/31	3	26.95	3	27.03	26.85	0	40,614	0.00%
2023/03/30	2	27.05	0	0.00	27.00	2	41,445	0.00%
2023/03/29	4	27.18	125	27.18	27.15	-121	41,579	-0.29%	大賣/鉅額交易
2023/03/28	14	26.90	6	26.87	26.70	8	41,740	0.02%
2023/03/27	0	0.00	42	26.50	26.60	-42	41,880	-0.10%
2023/03/24	7	26.47	5.3	26.51	26.40	1.7	42,583	0.00%
2023/03/23	10	26.65	5	26.75	26.60	5	43,448	0.01%
2023/03/22	11	26.33	6	26.39	26.60	5	43,569	0.01%
2023/03/21	20	26.23	1	26.30	26.15	19	43,636	0.04%
2023/03/20	2	26.20	10.1	26.15	26.20	-8.1	43,926	-0.02%
2023/03/17	4.1	25.98	3	26.03	26.10	1.1	44,419	0.00%
2023/03/16	5.1	25.98	15	26.16	25.75	-9.9	44,575	-0.02%
2023/03/15	10	26.70	19	26.86	26.70	-9	44,489	-0.02%
2023/03/14	187.2	26.84	10	27.00	26.50	177.2	45,546	0.39%	大買/鉅額交易
2023/03/13	7.6	27.49	1	27.25	27.80	6.6	45,381	0.01%
2023/03/10	75.3	27.84	0	0.00	27.70	75.3	45,249	0.17%
2023/03/09	18.2	28.28	22	28.76	28.75	-3.8	44,861	-0.01%
2023/03/08	17	28.19	2	28.30	28.30	15	45,229	0.03%
2023/03/07	5	28.30	6	28.35	28.30	-1	47,061	0.00%
2023/03/06	4	28.33	41	28.45	28.30	-37	47,196	-0.08%
2023/03/03	14	28.42	4	28.40	28.35	10	47,463	0.02%
2023/03/02	15	28.33	0	0.00	28.30	15	47,514	0.03%
2023/03/01	12.7	28.05	51	28.05	28.05	-38.3	47,400	-0.08%
2023/02/24	45	28.38	10	28.40	28.30	35	47,038	0.07%
2023/02/23	38	28.68	3	28.60	28.55	35	46,949	0.07%
2023/02/22	20.1	28.53	0	0.00	28.50	20.1	47,364	0.04%
2023/02/21	30	29.09	53	29.23	28.90	-23	46,997	-0.05%
2023/02/20	13.2	29.84	17	30.04	29.60	-3.8	46,359	-0.01%
2023/02/17	21.3	29.53	13	29.54	29.30	8.3	45,261	0.02%
2023/02/16	26.3	29.75	46	29.67	29.70	-19.7	44,632	-0.04%
2023/02/15	2	28.60	3	28.83	28.50	-1	42,653	0.00%
2023/02/14	1	28.85	10	28.74	28.85	-9	42,477	-0.02%
2023/02/13	15	28.33	6	28.37	28.20	9	42,233	0.02%
2023/02/10	32	28.55	4	28.50	28.45	28	43,516	0.06%
2023/02/09	2	29.08	8	29.20	29.05	-6	44,094	-0.01%
2023/02/08	22	29.09	3	29.17	29.10	19	44,902	0.04%
2023/02/07	17	29.30	12	29.20	29.20	5	44,953	0.01%
2023/02/06	1	29.35	8	29.52	29.45	-7	44,848	-0.02%
2023/02/03	14	29.36	10	29.51	29.30	4	44,870	0.01%
2023/02/02	22	29.48	1	29.60	29.35	21	44,917	0.05%
2023/02/01	13	29.90	93	29.77	29.95	-80	44,696	-0.18%
2023/01/31	6	28.96	17	29.02	29.00	-11	43,648	-0.03%
2023/01/30	33	28.64	16	28.76	28.90	17	43,543	0.04%
2023/01/17	14	28.25	15	28.38	28.40	-1	43,399	0.00%
2023/01/16	12	28.52	2	28.50	28.50	10	43,402	0.02%
2023/01/13	1.5	28.65	41	28.66	28.65	-39.5	43,940	-0.09%
2023/01/12	14	28.23	15	28.42	28.35	-1	44,024	0.00%
2023/01/11	15	28.67	27	28.90	28.35	-12	44,394	-0.03%
2023/01/10	4	28.28	0	0.00	28.30	4	44,381	0.01%
2023/01/09	29	28.41	60	28.48	28.30	-31	46,172	-0.07%
2023/01/06	0	0.00	2	28.10	28.05	-2	49,267	0.00%
2023/01/05	40	28.11	22.3	28.60	28.00	17.8	51,311	0.03%
2023/01/04	18	28.09	10	28.16	28.20	8	51,783	0.02%
2023/01/03	22.1	27.52	32	27.80	28.15	-9.9	52,440	-0.02%
2022/12/30	6	28.35	18	28.31	28.15	-12	52,944	-0.02%
2022/12/29	45	27.88	23	28.10	28.15	22	53,529	0.04%
2022/12/28	62	28.28	30.1	28.47	28.20	31.9	53,881	0.06%
2022/12/27	14	28.78	40	29.24	28.45	-26	54,409	-0.05%
2022/12/26	50	28.10	87	28.37	28.15	-37	53,802	-0.07%
2022/12/23	86	28.08	37	28.19	28.10	49	55,178	0.09%
2022/12/22	17.9	28.49	82	28.65	28.70	-64.1	56,577	-0.11%
2022/12/21	59	27.71	6	27.53	27.65	53	59,244	0.09%
2022/12/20	29	27.27	46	27.39	27.05	-17	61,158	-0.03%
2022/12/19	49	28.33	2	28.45	27.95	47	61,954	0.08%
2022/12/16	33	28.72	56	28.69	28.60	-23	64,207	-0.04%
2022/12/15	11	28.54	130	28.64	28.75	-119	67,528	-0.18%	大賣/鉅額交易
2022/12/14	0	0.00	34	28.06	28.20	-34	67,576	-0.05%
2022/12/13	34	27.89	3	28.12	27.75	31	69,617	0.04%
2022/12/12	58	28.24	13	28.40	28.05	45	70,120	0.06%
2022/12/09	23	28.36	73	28.46	28.35	-50	70,747	-0.07%
2022/12/08	79	28.04	71	28.27	28.05	8	70,674	0.01%
2022/12/07	33	27.78	17	28.01	28.00	16	70,633	0.02%
2022/12/06	123	28.27	27	28.50	27.80	96	70,668	0.14%	大買/
2022/12/05	3	27.53	75	28.28	28.40	-72	70,019	-0.10%
2022/12/02	9	27.69	11	27.92	27.60	-2	69,224	0.00%
2022/12/01	80	27.92	12	27.88	27.80	68	69,356	0.10%
2022/11/30	98	27.67	44	27.91	27.95	54	69,041	0.08%
2022/11/29	62	27.43	107	27.30	28.30	-45	68,147	-0.07%	大賣/
2022/11/28	5	26.20	5	26.20	26.25	0	67,058	0.00%
2022/11/25	33	26.28	29	26.64	26.05	4	67,650	0.01%
2022/11/24	7	26.19	103	26.12	26.15	-96	68,509	-0.14%	大賣/
2022/11/23	38	26.00	40	26.11	26.05	-2	68,800	0.00%
2022/11/22	14	25.73	1	26.00	25.70	13	70,333	0.02%
2022/11/21	64	25.90	24	25.78	25.75	40	73,699	0.05%
2022/11/18	75	26.35	25	26.57	26.25	50	73,689	0.07%
2022/11/17	12	25.91	31	26.08	25.95	-19	73,278	-0.03%
2022/11/16	16.1	25.84	3	26.00	25.75	13.1	73,327	0.02%
2022/11/15	28.1	26.09	12	25.98	26.05	16.1	73,378	0.02%
2022/11/14	110	25.90	114	26.09	26.05	-4	73,582	-0.01%	大買/大賣/
2022/11/11	8	25.88	11	26.16	25.70	-3	73,390	0.00%
2022/11/10	54	25.48	22	25.83	25.50	32	73,202	0.04%
2022/11/09	11	25.68	19	25.64	25.55	-8	73,752	-0.01%
2022/11/08	19	25.34	38	25.57	25.40	-19	73,733	-0.03%
2022/11/07	118	24.52	9	24.70	24.50	109	72,819	0.15%	大買/鉅額交易
2022/11/04	23	24.10	61	24.13	25.00	-38	72,333	-0.05%
2022/11/03	21	23.35	0	0.00	23.35	21	71,899	0.03%
2022/11/02	15	23.94	8	23.75	23.75	7	72,104	0.01%
2022/11/01	10	23.46	8	23.63	23.85	2	72,271	0.00%
2022/10/31	0	0.00	1	23.40	23.40	-1	72,665	0.00%
2022/10/28	2	24.25	1	23.80	23.65	1	73,739	0.00%
2022/10/27	1	23.25	122	23.44	23.75	-121	73,993	-0.16%	大賣/鉅額交易
2022/10/26	3	22.93	1	22.80	22.90	2	74,386	0.00%
2022/10/25	3	23.45	7	23.12	23.10	-4	74,883	-0.01%
2022/10/24	3	23.60	0	0.00	23.40	3	75,085	0.00%
2022/10/21	21	23.51	9.1	23.27	23.15	11.9	75,819	0.02%
2022/10/20	20.2	23.16	8.2	23.24	23.50	12	75,858	0.02%
2022/10/19	12	24.24	15	24.22	24.10	-3	75,776	0.00%
2022/10/18	27	24.55	52	24.46	24.30	-25	75,727	-0.03%
2022/10/17	30	23.65	204	23.38	24.25	-174	75,545	-0.23%	大賣/鉅額交易
2022/10/14	164.3	24.29	101	24.34	24.35	63.3	75,165	0.08%	大買/大賣/
2022/10/13	148.7	25.62	30	25.17	25.15	118.7	73,789	0.16%	大買/鉅額交易
2022/10/12	58	27.90	34	28.08	27.90	24	74,013	0.03%
2022/10/11	85.4	28.33	9	28.19	28.10	76.4	74,680	0.10%
2022/10/07	9	29.00	54	28.89	29.15	-45	75,082	-0.06%
2022/10/06	43	27.97	97	28.40	28.60	-54	75,752	-0.07%
2022/10/05	33.2	28.04	18	28.02	27.85	15.2	78,491	0.02%
2022/10/04	112	28.21	6	28.12	27.90	106	79,377	0.13%	大買/鉅額交易
2022/10/03	15	28.27	6	28.00	28.00	9	79,710	0.01%
2022/09/30	66.1	27.52	61	28.00	28.20	5.1	80,772	0.01%
2022/09/29	28	28.71	28	28.73	28.80	0	81,050	0.00%
2022/09/28	151.2	28.65	25	28.58	27.90	126.2	80,807	0.16%	大買/鉅額交易
2022/09/27	40.5	30.63	30	30.59	31.00	10.5	79,397	0.01%
2022/09/26	37.1	31.88	13	31.88	31.85	24.1	79,096	0.03%
2022/09/23	85.1	33.23	9	33.36	32.75	76.1	80,227	0.09%
2022/09/22	116	34.40	85.1	35.33	33.90	30.9	79,488	0.04%	大買/
2022/09/21	18	34.78	12	34.86	35.10	6	76,689	0.01%
2022/09/20	13	34.78	106.1	34.92	35.10	-93.1	76,762	-0.12%	大賣/
2022/09/19	31	33.75	39	34.04	33.95	-8	76,251	-0.01%
2022/09/16	20	34.06	37.5	34.01	33.95	-17.5	77,260	-0.02%
2022/09/15	9	33.74	17.6	33.87	33.75	-8.6	78,936	-0.01%
2022/09/14	10	33.20	0	0.00	33.45	10	82,255	0.01%
2022/09/13	21	33.87	405	33.85	33.85	-384	84,598	-0.45%	大賣/鉅額交易
2022/09/12	12	33.92	524.5	33.91	33.90	-512.5	86,097	-0.60%	大賣/鉅額交易
2022/09/08	1	33.10	37	33.18	33.15	-36	89,164	-0.04%
2022/09/07	4.3	32.25	4	32.31	32.20	0.3	90,172	0.00%
2022/09/06	9	32.94	12	33.08	32.70	-3	90,728	0.00%
2022/09/05	14	32.53	12	32.71	32.60	2	92,084	0.00%
2022/09/02	38	33.15	5	33.27	32.80	33	93,294	0.04%
2022/09/01	23	33.76	16	33.87	33.65	7	94,256	0.01%
2022/08/31	9	33.44	68	33.95	33.75	-59	94,305	-0.06%
2022/08/30	8	33.04	29	33.09	33.00	-21	94,290	-0.02%
2022/08/29	37.3	32.90	10	32.93	32.60	27.3	95,204	0.03%
2022/08/26	22	33.72	116.1	33.84	34.15	-94.1	95,233	-0.10%	大賣/
2022/08/25	3	31.93	21	32.04	31.85	-18	94,523	-0.02%
2022/08/24	9	31.68	4	31.71	31.55	5	95,461	0.01%
2022/08/23	208	31.85	2	31.83	31.80	206	100,430	0.21%	大買/鉅額交易
2022/08/22	3	31.38	21	31.94	32.00	-18	102,627	-0.02%
2022/08/19	232.2	31.85	13	31.80	31.70	219.2	103,937	0.21%	大買/鉅額交易
2022/08/18	13	32.08	14	32.21	32.30	-1	105,384	0.00%
2022/08/17	13	32.20	34	32.26	32.20	-21	107,044	-0.02%
2022/08/16	515	32.12	40.2	32.11	32.10	474.8	107,782	0.44%	大買/鉅額交易
2022/08/15	19.2	31.46	3	31.67	31.60	16.2	108,796	0.01%
2022/08/12	45.1	31.66	23.2	31.86	31.75	21.9	109,850	0.02%
2022/08/11	21.3	32.07	4	31.98	31.95	17.3	112,567	0.02%
2022/08/10	4	31.60	5	31.80	31.65	-1	113,440	0.00%
2022/08/09	8	31.73	8	31.85	31.60	0	114,936	0.00%
2022/08/08	10	31.23	8	31.58	31.65	2	116,329	0.00%
2022/08/05	12	31.43	15	31.60	31.70	-3	119,333	0.00%
2022/08/04	41	30.07	6	30.17	30.55	35	123,675	0.03%
2022/08/03	38.3	30.93	33	30.62	30.75	5.3	124,038	0.00%
2022/08/02	41.3	31.82	2	31.95	31.55	39.3	124,855	0.03%
2022/08/01	33.1	33.35	0	0.00	32.95	33.1	125,884	0.03%
2022/07/29	11	33.92	7	33.94	33.90	4	126,359	0.00%
2022/07/28	56	34.09	19	33.86	33.60	37	127,707	0.03%
2022/07/27	4.1	34.08	24	34.17	34.30	-20	128,412	-0.02%
2022/07/26	4.1	33.91	22	34.11	33.80	-17.9	130,003	-0.01%
2022/07/25	26.1	33.74	16	33.55	33.95	10.1	132,455	0.01%
2022/07/22	12	33.98	13	34.00	34.15	-1	133,787	0.00%
2022/07/21	27	34.16	40	34.45	34.25	-13	136,095	-0.01%
2022/07/20	66	34.19	52	34.16	34.00	14	138,831	0.01%
2022/07/19	7	33.99	177	33.86	34.15	-170	139,958	-0.12%	大賣/鉅額交易
2022/07/18	19	32.92	15	33.17	33.15	4	140,182	0.00%
2022/07/15	32	32.45	13	32.36	32.35	19	140,536	0.01%
2022/07/14	39	32.97	23	32.89	32.90	16	142,385	0.01%
2022/07/13	156	33.23	239.5	33.74	33.00	-83.5	143,843	-0.06%	大買/大賣/
2022/07/12	85	31.73	19	31.72	31.65	66	144,495	0.05%
2022/07/11	4	32.20	55.4	32.53	32.80	-51.4	147,671	-0.03%
2022/07/08	92	32.82	42	32.95	32.10	50	154,058	0.03%
2022/07/07	12	31.56	41	32.04	32.40	-29	161,643	-0.02%
2022/07/06	26	31.81	92	31.96	31.60	-66	163,831	-0.04%
2022/07/05	105.1	32.10	119.1	32.06	32.30	-14	165,592	-0.01%	大買/大賣/
2022/07/04	27.1	31.08	206	30.98	31.05	-178.9	166,621	-0.11%	大賣/鉅額交易
2022/07/01	70.2	30.49	102	30.90	29.75	-31.8	168,453	-0.02%	大賣/
2022/06/30	27	31.75	33	31.67	31.65	-6	168,841	0.00%
2022/06/29	27	30.95	49	31.33	31.60	-22	168,883	-0.01%
2022/06/28	18.4	30.43	24	30.91	31.20	-5.6	169,130	0.00%
2022/06/27	41	31.23	31	31.49	31.20	10	169,867	0.01%
2022/06/24	31.1	30.43	15	30.72	30.30	16.1	170,737	0.01%
2022/06/23	28.1	30.96	8	30.76	30.35	20.1	169,859	0.01%
2022/06/22	121	31.13	62	31.75	31.75	59	169,261	0.03%	大買/
2022/06/21	74.1	30.63	311	30.08	31.55	-236.9	167,962	-0.14%	大賣/鉅額交易
2022/06/20	28.1	29.31	13.1	29.47	28.70	15	167,436	0.01%
2022/06/17	86.2	29.93	20	30.03	29.90	66.2	168,281	0.04%
2022/06/16	7	32.14	11	32.84	31.45	-4	167,078	0.00%
2022/06/15	14	32.30	37	32.40	32.10	-23	169,917	-0.01%
2022/06/14	62.2	31.97	30	32.08	32.35	32.2	175,565	0.02%
2022/06/13	17.2	32.80	27	32.95	32.65	-9.8	177,186	-0.01%
2022/06/10	73.1	33.34	29	32.90	32.85	44.1	178,491	0.02%
2022/06/09	14.1	33.56	8	34.18	34.15	6.1	178,212	0.00%
2022/06/08	68	34.01	33	33.91	33.85	35	179,405	0.02%
2022/06/07	71.1	34.39	36	34.19	34.10	35.1	182,089	0.02%
2022/06/06	65.1	34.89	23.2	34.99	34.90	41.9	183,639	0.02%
2022/06/02	26	35.04	105	35.13	35.50	-79	186,884	-0.04%	大賣/
2022/06/01	25	34.33	66.1	34.28	34.20	-41.1	188,957	-0.02%
2022/05/31	54.2	34.20	43	34.20	34.10	11.2	191,612	0.01%
2022/05/30	80	34.09	107.3	34.11	34.20	-27.3	191,231	-0.01%	大賣/
2022/05/27	64	33.25	50	33.67	32.90	14	193,703	0.01%
2022/05/26	41	33.33	9	33.55	32.85	32	196,971	0.02%
2022/05/25	50	33.07	92	32.90	33.55	-42	201,732	-0.02%
2022/05/24	52.2	32.26	21	32.25	31.95	31.2	209,891	0.01%
2022/05/23	137	32.01	95	31.91	32.35	42	216,163	0.02%	大買/
2022/05/20	58	30.82	61.5	31.00	30.70	-3.5	221,814	0.00%
2022/05/19	122.1	30.29	229	30.27	30.75	-106.9	226,788	-0.05%	大買/大賣/鉅額交易
2022/05/18	39	32.08	13	32.49	31.75	26	234,923	0.01%
2022/05/17	58.1	31.99	49	31.66	31.80	9.1	243,387	0.00%
2022/05/16	175.1	32.08	79.3	32.03	32.25	95.8	247,932	0.04%	大買/
2022/05/13	93.9	31.57	90.2	31.54	31.80	3.7	253,732	0.00%
2022/05/12	191.7	32.81	56	32.32	31.15	135.7	254,671	0.05%	大買/鉅額交易
2022/05/11	100.1	34.88	7	34.76	34.55	93.1	254,975	0.04%
2022/05/10	21.1	34.73	206	35.39	35.70	-184.9	257,234	-0.07%	大賣/鉅額交易
2022/05/09	83.2	35.57	17	35.81	35.00	66.2	259,304	0.03%
2022/05/06	41.2	35.31	66	35.75	36.20	-24.8	260,951	-0.01%
2022/05/05	25.5	35.77	17	35.92	35.90	8.5	261,435	0.00%
2022/05/04	18	35.88	131	35.94	35.70	-113	259,883	-0.04%	大賣/鉅額交易
2022/05/03	145	35.62	107	35.96	35.50	38	258,777	0.01%	大買/大賣/
2022/04/29	85	35.53	106	35.25	35.65	-21	257,165	-0.01%	大賣/
2022/04/28	28.3	34.16	11	34.49	33.75	17.3	254,926	0.01%
2022/04/27	60.1	33.96	55	33.91	34.60	5.1	253,462	0.00%
2022/04/26	170	35.80	111	36.46	35.05	59	251,105	0.02%	大買/大賣/
2022/04/25	93	35.07	79	35.54	36.25	14	247,302	0.01%
2022/04/22	72	35.56	140.4	36.06	36.15	-68.3	244,832	-0.03%	大賣/
2022/04/21	31.3	35.29	88	35.45	35.65	-56.7	243,174	-0.02%
2022/04/20	112.5	35.21	48.3	35.82	34.80	64.2	242,518	0.03%	大買/
2022/04/19	45.5	35.41	89	35.53	35.35	-43.5	240,763	-0.02%
2022/04/18	119	34.85	81.3	35.45	34.45	37.7	238,385	0.02%	大買/
2022/04/15	167.5	36.59	41.6	36.63	36.30	125.9	235,455	0.05%	大買/鉅額交易
2022/04/14	139	36.97	187	36.77	37.35	-48	233,728	-0.02%	大買/大賣/
2022/04/13	77.6	35.83	129.8	35.72	35.25	-52.2	227,102	-0.02%	大賣/
2022/04/12	33	33.59	91	33.92	34.10	-58	218,849	-0.03%
2022/04/11	46	33.32	44	33.66	33.65	2	215,853	0.00%
2022/04/08	7	33.09	105	33.59	33.75	-98	214,422	-0.05%	大賣/
2022/04/07	154	33.31	111	33.07	32.00	43	212,367	0.02%	大買/大賣/
2022/04/06	39	32.87	69	33.61	34.20	-30	209,863	-0.01%
2022/04/01	49	32.41	56	32.79	33.00	-7	207,903	0.00%
2022/03/31	35	32.38	24	32.80	32.25	11	207,130	0.01%
2022/03/30	64	32.56	48	32.78	32.20	16	207,403	0.01%
2022/03/29	55	32.59	74	32.68	32.30	-19	206,220	-0.01%
2022/03/28	22	30.95	40	31.18	31.25	-18	204,369	-0.01%
2022/03/25	74	31.11	22	31.15	31.00	52	204,483	0.03%
2022/03/24	71.1	31.56	14	31.60	31.55	57.1	203,698	0.03%
2022/03/23	24	32.72	79	32.82	32.45	-55	202,526	-0.03%
2022/03/22	63	32.21	15	32.35	32.20	48	202,413	0.02%
2022/03/21	199	33.37	208	33.48	33.05	-9	201,588	0.00%	大買/大賣/
2022/03/18	114	33.10	133	33.16	33.50	-19	202,480	-0.01%	大買/大賣/
2022/03/17	394	33.39	527	32.81	33.55	-133	202,948	-0.07%	大買/大賣/鉅額交易
2022/03/16	83	30.57	50	30.62	31.00	33	202,345	0.02%
2022/03/15	94.1	30.16	89.1	30.34	29.50	5	206,672	0.00%
2022/03/14	74	29.84	68	30.06	29.60	6	208,853	0.00%
2022/03/11	48	29.81	90.7	29.80	30.25	-42.7	211,975	-0.02%
2022/03/10	58.1	29.82	132	29.89	29.80	-73.9	211,938	-0.03%	大賣/
2022/03/09	157	28.54	102	28.66	28.30	55	210,120	0.03%	大買/大賣/
2022/03/08	402	28.32	89	28.51	27.95	313	209,391	0.15%	大買/鉅額交易
2022/03/07	148.1	30.29	63.3	30.23	29.80	84.8	206,618	0.04%	大買/
2022/03/04	116.2	32.47	63	32.62	32.05	53.2	205,273	0.03%	大買/
2022/03/03	77	32.49	232	32.51	32.70	-155	206,153	-0.08%	大賣/鉅額交易
2022/03/02	228	31.60	91	31.62	31.40	137	207,895	0.07%	大買/鉅額交易
2022/03/01	108	32.34	48	32.51	32.10	60	209,268	0.03%	大買/
2022/02/25	133	33.36	81	33.77	32.25	52	209,948	0.02%	大買/
2022/02/24	329.5	33.66	356	33.88	33.00	-26.5	206,874	-0.01%	大買/大賣/
2022/02/23	434	32.90	221	33.75	35.50	213	200,874	0.11%	大買/大賣/鉅額交易
2022/02/22	189.2	32.25	312	32.45	32.95	-122.8	197,493	-0.06%	大買/大賣/鉅額交易
2022/02/21	189.3	33.40	140.2	33.78	32.40	49.2	194,400	0.03%	大買/大賣/
2022/02/18	575	35.11	536	34.48	35.00	39	194,210	0.02%	大買/大賣/
2022/02/17	456	32.94	555.6	33.75	34.80	-99.6	193,957	-0.05%	大買/大賣/
2022/02/16	213	32.15	233.9	32.27	31.65	-20.9	187,954	-0.01%	大買/大賣/
2022/02/15	229	30.93	268	31.17	31.25	-39	186,760	-0.02%	大買/大賣/
2022/02/14	114	29.38	70	29.53	29.10	44	185,349	0.02%	大買/
2022/02/11	104	29.59	165	29.55	30.15	-61	187,608	-0.03%	大買/大賣/
2022/02/10	106.1	28.61	139	28.71	28.85	-32.9	187,661	-0.02%	大買/大賣/
2022/02/09	63	28.30	118	28.21	28.40	-55	188,780	-0.03%	大賣/
2022/02/08	29	27.30	116.1	26.77	27.35	-87.1	186,505	-0.05%	大賣/
2022/02/07	20	25.57	88	25.10	26.40	-68	185,701	-0.04%
2022/01/26	162	23.78	20	24.03	24.00	142	185,914	0.08%	大買/鉅額交易
2022/01/25	41	23.66	23	23.80	23.55	18	188,781	0.01%
2022/01/24	81	24.29	67	23.76	24.35	14	190,016	0.01%
2022/01/21	44	24.69	35	24.64	24.35	9	189,644	0.00%
2022/01/20	62	25.29	49	25.14	25.30	13	189,245	0.01%
2022/01/19	26	25.32	26	25.52	25.10	0	188,848	0.00%
2022/01/18	40	25.61	44	25.85	25.60	-4	188,171	0.00%
2022/01/17	30	25.51	51	25.57	25.90	-21	187,860	-0.01%
2022/01/14	24	25.43	56	25.24	25.45	-32	187,499	-0.02%
2022/01/13	14.7	25.10	12	25.24	25.10	2.7	186,821	0.00%
2022/01/12	18	25.67	6	25.71	25.30	12	185,939	0.01%
2022/01/11	40	26.19	38	26.28	26.15	2	185,300	0.00%
2022/01/10	62	26.52	26	26.96	26.25	36	184,687	0.02%
2022/01/07	37	26.86	49	26.94	27.00	-12	183,612	-0.01%
2022/01/06	44	27.20	69	27.36	27.30	-25	181,086	-0.01%
2022/01/05	77	27.47	38	27.29	27.30	39	180,570	0.02%
2022/01/04	15	26.85	38	26.88	27.25	-23	179,822	-0.01%
2022/01/03	51	27.23	24.1	27.43	26.85	26.9	178,680	0.02%
2021/12/30	11	27.84	36	27.78	27.95	-25	177,148	-0.01%
2021/12/29	69	27.58	81	27.39	27.25	-12	176,277	-0.01%
2021/12/28	30	27.34	11	27.40	27.40	19	175,596	0.01%
2021/12/27	10	26.73	87	27.22	27.40	-77	176,831	-0.04%
2021/12/24	84.1	27.25	90	27.22	26.80	-5.9	176,270	0.00%
2021/12/23	26	26.64	44	26.75	26.60	-18	174,968	-0.01%
2021/12/22	18	26.89	13	26.88	26.60	5	174,588	0.00%
2021/12/21	106	26.73	60	26.65	26.75	46	174,222	0.03%	大買/
2021/12/20	40	26.77	46	27.01	27.25	-6	173,434	0.00%
2021/12/17	41	26.84	32.5	26.65	26.40	8.5	172,341	0.00%
2021/12/16	57	26.95	39.3	27.00	26.80	17.8	171,136	0.01%
2021/12/15	39	26.99	36.3	27.04	27.25	2.7	169,131	0.00%
2021/12/14	182	26.68	20	26.98	26.20	162	167,078	0.10%	大買/鉅額交易
2021/12/13	121.3	28.43	81	28.90	27.60	40.3	163,366	0.02%	大買/
2021/12/10	176	30.05	177.7	29.65	29.30	-1.7	158,566	0.00%	大買/大賣/
2021/12/09	170.5	29.66	282	29.65	30.10	-111.5	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	95	28.00	187.2	28.26	28.65	-92.2	144,806	-0.06%	大賣/
2021/12/07	32	26.99	98.7	27.11	27.90	-66.7	139,757	-0.05%
2021/12/06	33	26.13	113.1	25.97	26.20	-80.1	135,361	-0.06%	大賣/
2021/12/03	86	25.57	120	25.83	25.15	-34	133,389	-0.03%	大賣/
2021/12/02	71.1	25.12	66.4	25.12	25.00	4.7	131,359	0.00%
2021/12/01	60	24.89	72	25.24	25.85	-12	129,445	-0.01%
2021/11/30	192	25.19	97	25.30	25.20	95	127,572	0.07%	大買/
2021/11/29	164.1	24.24	296	23.99	23.75	-131.9	124,348	-0.11%	大買/大賣/鉅額交易
2021/11/26	217.2	26.39	73	26.29	25.85	144.2	119,821	0.12%	大買/鉅額交易
2021/11/25	166	28.64	102.1	28.68	28.70	63.9	113,469	0.06%	大買/大賣/
2021/11/24	58	26.96	116.5	27.44	28.35	-58.5	107,192	-0.05%	大賣/
2021/11/23	72	26.35	46	26.47	25.80	26	101,841	0.03%
2021/11/22	75.7	26.92	25.5	27.05	26.40	50.2	98,347	0.05%
2021/11/19	92.5	27.59	110	27.56	27.20	-17.5	94,565	-0.02%	大賣/
2021/11/18	137	28.43	87.1	28.42	28.30	50	91,015	0.05%	大買/
2021/11/17	115	28.55	134	28.64	29.25	-19	87,888	-0.02%	大買/大賣/
2021/11/16	187	27.94	471.7	28.51	28.00	-284.7	81,996	-0.35%	大買/大賣/鉅額交易
2021/11/15	41	26.16	84.6	26.13	26.75	-43.6	71,339	-0.06%
2021/11/12	131.2	26.06	205	26.17	26.40	-73.8	68,470	-0.11%	大買/大賣/
2021/11/11	278	26.58	226.1	26.87	27.10	51.9	63,481	0.08%	大買/大賣/
2021/11/10	133	25.23	285	25.18	25.75	-152	57,761	-0.26%	大買/大賣/鉅額交易
2021/11/09	75	24.26	307.3	24.36	24.95	-232.3	52,564	-0.44%	大賣/鉅額交易
2021/11/08	171	23.02	254	22.99	23.50	-83	47,885	-0.17%	大買/大賣/
2021/11/05	16	21.40	43.1	21.51	21.60	-27.1	43,970	-0.06%
2021/11/04	80	21.45	140	21.50	21.00	-60	45,051	-0.13%	大賣/
2021/11/03	75.5	20.71	114	20.93	20.70	-38.5	43,869	-0.09%	大賣/
2021/11/02	52	20.64	73	20.56	20.50	-21	42,033	-0.05%
2021/11/01	50	19.65	62	19.63	19.65	-12	39,051	-0.03%
2021/10/29	0	0.00	1	18.85	18.85	-1	37,220	0.00%
2021/10/28	1	18.45	2	18.55	18.60	-1	36,898	0.00%
2021/10/27	1	18.20	0	0.00	18.15	1	36,640	0.00%
2021/10/26	5	18.35	0	0.00	18.30	5	36,933	0.01%
2021/10/25	5	18.60	2	18.50	18.35	3	37,273	0.01%
2021/10/22	5	18.30	5	18.25	18.20	0	37,815	0.00%
2021/10/21	0	0.00	3	18.70	18.40	-3	38,612	-0.01%
2021/10/20	2	18.75	10	18.70	18.65	-8	39,060	-0.02%
2021/10/19	2	18.90	12	18.88	18.90	-10	39,864	-0.03%
2021/10/18	0	0.00	1.6	18.50	18.55	-1.6	39,850	0.00%
2021/10/15	43	18.47	41	18.35	18.50	2	40,834	0.00%
2021/10/14	7	18.24	1	18.35	18.20	6	41,232	0.01%
2021/10/13	0	0.00	14	18.71	18.70	-14	41,310	-0.03%
2021/10/12	7	18.34	0	0.00	18.30	7	41,430	0.02%
2021/10/08	0	0.00	4	18.30	18.35	-4	42,155	-0.01%
2021/10/07	2	18.25	1	18.30	18.25	1	43,612	0.00%
2021/10/06	27	18.29	2	18.30	18.20	25	45,350	0.06%
2021/10/05	4	18.34	36	18.63	18.70	-32	46,385	-0.07%
2021/10/04	48	18.72	18	19.23	18.50	30	46,682	0.06%
2021/10/01	104	19.01	8	18.64	18.50	96	45,616	0.21%	大買/
2021/09/30	11	19.04	22.4	18.95	18.90	-11.4	46,679	-0.02%
2021/09/29	2	18.65	2	18.60	18.60	0	47,131	0.00%
2021/09/28	2	18.60	8	18.56	18.60	-6	47,740	-0.01%
2021/09/27	0	0.00	14	18.30	18.35	-14	48,343	-0.03%
2021/09/23	0	0.00	6	17.66	17.65	-6	50,895	-0.01%
2021/09/22	23	17.17	0	0.00	17.15	23	52,750	0.04%
2021/09/17	4	17.40	3	17.58	17.55	1	54,859	0.00%
2021/09/16	3	17.40	1	17.30	17.35	2	57,256	0.00%
2021/09/15	14	17.34	0	0.00	17.35	14	59,561	0.02%
2021/09/14	18	17.56	0	0.00	17.50	18	62,382	0.03%
2021/09/13	22	17.75	0	0.00	17.70	22	73,236	0.03%
2021/09/10	16	17.61	1	17.65	17.80	15	80,826	0.02%
2021/09/09	75	17.37	0	0.00	17.30	75	82,756	0.09%
2021/09/08	1	17.80	2	17.90	17.80	-1	83,818	0.00%
2021/09/07	10	17.69	3	18.08	17.90	7	85,646	0.01%
2021/09/06	28	17.78	30	17.79	17.70	-2	87,128	0.00%
2021/09/03	14	18.32	0	0.00	18.20	14	89,262	0.02%
2021/09/02	3	18.48	1	18.50	18.45	2	91,633	0.00%
2021/09/01	1	18.80	11	18.91	18.85	-10	94,140	-0.01%
2021/08/31	8	19.17	16	19.16	19.20	-8	98,050	-0.01%
2021/08/30	4	19.03	11	19.15	19.00	-7	102,615	-0.01%
2021/08/27	0	0.00	9	18.99	19.05	-9	113,704	-0.01%
2021/08/26	1	19.00	6	19.28	18.90	-5	114,921	0.00%
2021/08/25	0	0.00	15	18.83	18.95	-15	116,884	-0.01%
2021/08/24	9	18.73	6	18.72	18.65	3	117,844	0.00%
2021/08/23	43	18.58	27	18.99	19.10	16	118,241	0.01%
2021/08/20	3	18.05	0	0.00	18.05	3	120,353	0.00%
2021/08/19	4	18.48	13	18.59	18.35	-9	123,086	-0.01%
2021/08/18	26	17.87	41	17.98	18.50	-15	122,758	-0.01%
2021/08/17	11	18.25	17	18.29	18.35	-6	122,033	0.00%
2021/08/16	12	18.24	2	18.30	18.20	10	122,294	0.01%
2021/08/13	12	19.35	43	19.46	18.80	-31	122,098	-0.03%
2021/08/12	15	18.87	2	19.05	18.75	13	121,341	0.01%
2021/08/11	58	18.92	554.7	19.12	18.45	-496.7	121,801	-0.41%	大賣/鉅額交易
2021/08/10	873	19.40	210	19.37	19.40	663	121,967	0.54%	大買/大賣/鉅額交易
2021/08/09	14	19.66	82	19.96	20.00	-68	120,625	-0.06%
2021/08/06	1	18.25	5	18.31	18.20	-4	120,024	0.00%
2021/08/05	7	18.29	11	18.38	18.15	-4	122,038	0.00%
2021/08/04	16.7	18.20	4	18.16	18.20	12.7	123,277	0.01%
2021/08/03	12	18.15	3	18.18	18.15	9	125,381	0.01%
2021/08/02	5	18.13	22	18.09	18.50	-17	126,728	-0.01%
2021/07/30	33	18.45	27	18.60	18.25	6	128,275	0.00%
2021/07/29	12	18.53	12	18.80	18.95	0	129,505	0.00%
2021/07/28	22	18.38	27	18.85	18.50	-5	130,901	0.00%
2021/07/27	19	19.21	52	19.18	18.90	-33	133,244	-0.02%
2021/07/26	18.1	19.00	12.2	19.08	18.80	5.9	133,790	0.00%
2021/07/23	31	18.81	23.3	18.69	19.10	7.7	134,889	0.01%
2021/07/22	18.1	18.27	8	18.11	18.00	10.1	137,925	0.01%
2021/07/21	23	18.10	56.7	18.06	18.10	-33.7	139,472	-0.02%
2021/07/20	25.7	18.71	3	18.72	18.65	22.7	140,025	0.02%
2021/07/19	9	19.12	28.4	19.08	19.20	-19.4	142,805	-0.01%
2021/07/16	23.5	19.25	13	19.13	19.10	10.5	149,363	0.01%
2021/07/15	54	19.33	26.1	19.15	19.55	27.9	152,466	0.02%
2021/07/14	43	18.36	60	18.21	18.50	-17	152,523	-0.01%
2021/07/13	62.2	18.84	69	19.30	18.70	-6.8	153,671	0.00%
2021/07/12	30.2	19.83	9	19.91	19.70	21.2	152,816	0.01%
2021/07/09	21	20.20	12	20.28	20.10	9	152,497	0.01%
2021/07/08	18	20.74	27	20.55	20.55	-9	155,389	-0.01%
2021/07/07	39	20.86	70	20.88	20.75	-31	159,656	-0.02%
2021/07/06	49	20.80	31	20.77	20.75	18	159,274	0.01%
2021/07/05	29	20.28	122	20.18	20.60	-93	159,608	-0.06%	大賣/
2021/07/02	8	20.43	5	20.56	20.15	3	159,522	0.00%
2021/07/01	20	20.59	35.5	20.70	20.35	-15.5	158,807	-0.01%
2021/06/30	31.3	20.33	18.1	20.38	20.15	13.3	157,185	0.01%
2021/06/29	171	20.08	52	20.11	20.05	119	156,660	0.08%	大買/鉅額交易
2021/06/28	250	20.89	21.5	20.97	20.85	228.5	155,261	0.15%	大買/鉅額交易
2021/06/25	36	20.99	35	21.35	21.55	1	154,111	0.00%
2021/06/24	91	21.06	32	21.36	20.95	59	152,547	0.04%
2021/06/23	99.2	21.22	69	20.66	20.95	30.2	150,628	0.02%
2021/06/22	615.8	23.02	177.1	22.77	21.15	438.8	148,126	0.30%	大買/大賣/鉅額交易
2021/06/21	69.1	21.27	347.4	21.53	22.10	-278.3	137,962	-0.20%	大賣/鉅額交易
2021/06/18	47.8	20.34	31	20.48	20.10	16.8	131,151	0.01%
2021/06/17	28	19.73	36	20.04	20.30	-8	131,122	-0.01%
2021/06/16	62.3	20.02	41	20.33	19.65	21.3	130,451	0.02%
2021/06/15	122	20.30	231	20.12	20.10	-109	129,022	-0.08%	大買/大賣/鉅額交易
2021/06/11	63	20.51	38.1	20.57	20.20	24.9	128,197	0.02%
2021/06/10	177.1	20.21	71	20.30	20.70	106.1	127,350	0.08%	大買/鉅額交易
2021/06/09	179.8	21.15	79.2	20.75	20.35	100.6	125,152	0.08%	大買/
2021/06/08	84	21.21	144	21.47	21.45	-60	123,106	-0.05%	大賣/
2021/06/07	269.1	21.36	145.1	20.98	20.35	124	119,378	0.10%	大買/大賣/鉅額交易
2021/06/04	494.1	21.67	399.5	21.76	21.50	94.6	114,946	0.08%	大買/大賣/
2021/06/03	0	0.00	87	20.05	20.05	-87	105,016	-0.08%
2021/06/02	73	18.07	51	18.08	18.25	22	104,032	0.02%
2021/06/01	13	17.28	92	17.54	18.00	-79	102,455	-0.08%
2021/05/31	48	17.21	13.4	17.34	17.00	34.6	101,943	0.03%
2021/05/28	85.6	17.71	44	17.77	17.40	41.6	102,212	0.04%
2021/05/27	21	16.34	76.1	17.02	17.15	-55.1	101,426	-0.05%
2021/05/26	1	15.15	31	15.26	15.60	-30	103,132	-0.03%
2021/05/25	11	15.10	0	0.00	15.20	11	106,981	0.01%
2021/05/24	20	15.36	30	15.16	15.25	-10	108,044	-0.01%
2021/05/21	36	15.08	14	15.22	15.20	22	110,583	0.02%
2021/05/20	19	14.81	10	14.70	14.85	9	111,913	0.01%
2021/05/19	32	15.01	72	14.99	15.30	-40	111,530	-0.04%
2021/05/18	73	14.00	53	13.96	14.45	20	110,577	0.02%
2021/05/17	21	13.61	29	13.45	13.15	-8	109,777	-0.01%
2021/05/14	48	14.77	7	14.66	14.60	41	108,975	0.04%
2021/05/13	107	14.44	82	14.45	14.70	25	107,947	0.02%	大買/
2021/05/12	85	15.61	10	15.64	15.25	75	105,731	0.07%
2021/05/11	66.5	17.33	66	17.46	16.90	0.5	104,281	0.00%
2021/05/10	61	17.17	114	17.28	17.50	-53	102,378	-0.05%	大賣/
2021/05/07	63	15.87	68	16.28	16.65	-5	101,205	0.00%
2021/05/06	76	16.78	5	16.53	16.45	71	100,146	0.07%
2021/05/05	43	16.77	16	17.16	16.80	27	99,234	0.03%
2021/05/04	141	18.18	86	17.00	17.15	55	97,487	0.06%	大買/
2021/05/03	69	18.40	131	18.60	17.95	-62	94,528	-0.07%	大賣/
2021/04/29	56	19.05	22	19.19	18.90	34	93,081	0.04%
2021/04/28	65	19.64	235	19.81	19.45	-170	91,449	-0.19%	大賣/鉅額交易
2021/04/27	36	19.41	66.1	19.35	19.30	-30.1	87,792	-0.03%
2021/04/26	171.4	18.73	93	18.81	18.90	78.4	85,824	0.09%	大買/
2021/04/23	300	18.94	114	19.27	18.70	186	84,547	0.22%	大買/大賣/鉅額交易
2021/04/22	483	19.86	575.9	19.78	19.30	-92.9	81,802	-0.11%	大買/大賣/
2021/04/21	86.9	18.90	72	18.80	19.05	14.9	74,928	0.02%
2021/04/20	42	17.77	53	17.74	17.80	-11	71,346	-0.02%
2021/04/19	243.1	17.95	76.2	17.78	18.05	166.9	70,459	0.24%	大買/鉅額交易
2021/04/16	36	17.04	12	17.15	17.15	24	67,941	0.04%
2021/04/15	13	16.99	38	17.11	17.05	-25	66,944	-0.04%
2021/04/14	102	17.43	56	17.84	17.00	46	66,245	0.07%	大買/
2021/04/13	102.7	16.97	118	17.01	17.45	-15.3	62,734	-0.02%	大買/大賣/
2021/04/12	21	15.95	24.4	15.98	16.20	-3.4	57,680	-0.01%
2021/04/09	33	15.98	15	16.04	15.80	18	57,093	0.03%
2021/04/08	15	15.83	24	15.93	15.95	-9	56,070	-0.02%
2021/04/07	15	15.68	47	15.65	15.65	-32	55,658	-0.06%
2021/04/06	0	0.00	4	15.61	15.60	-4	56,202	-0.01%
2021/04/01	11	15.80	29	15.77	15.75	-18	56,549	-0.03%
2021/03/31	10	15.80	6.5	15.70	15.70	3.5	56,273	0.01%
2021/03/30	30.6	15.60	20	15.86	15.50	10.6	56,115	0.02%
2021/03/29	10	16.07	15	15.97	15.90	-5	56,481	-0.01%
2021/03/26	11.1	15.50	34	15.64	15.80	-23	57,154	-0.04%
2021/03/25	10	15.20	10	15.33	15.35	0	58,113	0.00%
2021/03/24	32.5	15.31	31	15.29	15.30	1.5	58,920	0.00%
2021/03/23	27.2	15.91	9	15.77	15.60	18.2	58,569	0.03%
2021/03/22	58.3	16.35	49	16.28	16.20	9.3	58,611	0.02%
2021/03/19	7	15.66	39	15.84	16.00	-32	59,825	-0.05%
2021/03/18	17	15.88	1	15.75	15.70	16	59,692	0.03%
2021/03/17	25.2	15.87	7	16.01	15.80	18.2	59,603	0.03%
2021/03/16	15.2	15.89	271	15.96	15.80	-255.8	59,039	-0.43%	大賣/鉅額交易
2021/03/15	14	15.59	5	15.45	15.45	9	57,676	0.02%
2021/03/12	39.5	15.45	71	15.46	15.45	-31.5	57,626	-0.05%
2021/03/11	7	15.19	21	15.18	15.30	-14	57,376	-0.02%
2021/03/10	4.4	14.98	0	0.00	14.95	4.4	57,385	0.01%
2021/03/09	4	15.01	43.1	15.10	15.35	-39.1	57,915	-0.07%
2021/03/08	127	14.88	0	0.00	14.65	127	57,848	0.22%	大買/鉅額交易
2021/03/05	28	14.86	14	14.85	14.80	14	57,840	0.02%
2021/03/04	22	15.25	11	15.34	15.10	11	61,618	0.02%
2021/03/03	43	15.09	35	15.06	15.20	8	61,623	0.01%
2021/03/02	75	15.85	143.2	15.79	15.15	-68.2	61,033	-0.11%	大賣/
2021/02/26	163	15.97	175.1	15.95	15.80	-12.1	60,306	-0.02%	大買/大賣/
2021/02/25	203	15.23	265.6	15.40	15.85	-62.6	55,988	-0.11%	大買/大賣/
2021/02/24	48	14.69	15	14.63	14.55	33	52,065	0.06%
2021/02/23	76.4	14.98	74	14.99	14.80	2.4	50,809	0.00%
2021/02/22	64.7	13.95	103	14.28	14.35	-38.3	48,231	-0.08%	大賣/
2021/02/19	3	13.35	7	13.29	13.40	-4	47,586	-0.01%
2021/02/18	9	13.26	107	13.33	13.30	-98	47,991	-0.20%	大賣/
2021/02/17	10	13.05	11	13.15	13.15	-1	47,859	0.00%
2021/02/05	3	12.92	19	12.92	12.95	-16	47,450	-0.03%
2021/02/04	2	12.80	3	12.73	12.75	-1	47,339	0.00%
2021/02/03	5	12.62	0	0.00	12.60	5	49,575	0.01%
2021/02/02	2	12.75	0	0.00	12.65	2	50,313	0.00%
2021/02/01	13	12.67	0	0.00	12.80	13	50,233	0.03%
2021/01/29	38	12.74	0	0.00	12.55	38	49,937	0.08%
2021/01/28	0	0.00	16	12.87	12.90	-16	49,578	-0.03%
2021/01/27	18	12.55	52	12.55	12.50	-34	48,920	-0.07%
2021/01/26	14	12.18	1	12.25	12.15	13	48,187	0.03%
2021/01/25	9	12.12	11	12.06	12.10	-2	48,089	0.00%
2021/01/22	1	12.00	2	12.20	12.20	-1	48,029	0.00%
2021/01/21	23	12.07	1	12.05	12.05	22	48,001	0.05%
2021/01/20	4	12.06	3	12.00	12.10	1	48,045	0.00%
2021/01/19	1	12.35	0	0.00	12.40	1	47,726	0.00%
2021/01/18	6	12.13	13	12.03	12.50	-7	47,855	-0.01%
2021/01/15	62	12.28	0	0.00	12.20	62	47,671	0.13%
2021/01/14	8	12.61	5.1	12.65	12.60	2.9	47,222	0.01%
2021/01/13	2	12.63	3	12.55	12.60	-1	47,039	0.00%
2021/01/12	30	12.61	0	0.00	12.55	30	46,947	0.06%
2021/01/11	2	12.80	0	0.00	12.75	2	46,637	0.00%
2021/01/08	10	12.72	0	0.00	12.90	10	46,466	0.02%
2021/01/07	8	12.82	1	12.80	12.70	7	46,276	0.02%
2021/01/06	7	12.98	0.1	13.10	12.95	6.9	46,001	0.01%
2021/01/05	2	12.85	3	12.85	12.95	-1	45,806	0.00%
2021/01/04	23	12.95	6	13.08	13.05	17	45,562	0.04%
2020/12/31	8	13.20	1	13.35	13.15	7	44,825	0.02%
2020/12/30	19	13.31	0	0.00	13.40	19	44,502	0.04%
2020/12/29	42	13.52	79	13.54	13.65	-37	44,069	-0.08%
2020/12/28	16.6	13.35	0	0.00	13.25	16.6	43,333	0.04%
2020/12/25	19	13.21	2	13.10	13.10	17	42,666	0.04%
2020/12/24	26	13.06	1	12.95	13.15	25	42,330	0.06%
2020/12/23	227	12.75	131.1	12.66	13.05	95.9	41,916	0.23%	大買/大賣/
2020/12/22	140.4	13.52	1.2	13.29	13.15	139.2	40,480	0.34%	大買/鉅額交易
2020/12/21	15	14.12	48	13.98	14.10	-33	38,980	-0.08%
2020/12/18	4	13.99	14	14.03	13.90	-10	37,616	-0.03%
2020/12/17	5	13.86	12.9	13.77	13.85	-7.9	36,486	-0.02%
2020/12/16	96	13.92	14	13.98	13.85	82	36,077	0.23%
2020/12/15	181	14.20	13	14.40	13.70	168	35,193	0.48%	大買/鉅額交易
2020/12/14	3	13.22	2.3	13.38	13.40	0.7	31,911	0.00%
2020/12/11	1	13.15	1	13.20	13.15	0	31,245	0.00%
2020/12/10	4	13.44	6	13.36	13.45	-2	30,798	-0.01%
2020/12/09	2	13.48	1	13.45	13.40	1	30,630	0.00%
2020/12/08	3	13.40	3	13.40	13.30	0	30,470	0.00%
2020/12/07	12.1	13.10	8	13.24	13.25	4.1	30,268	0.01%
2020/12/04	31.3	13.36	9	13.34	13.30	22.3	29,885	0.07%
2020/12/03	58	13.52	10	13.55	13.50	48	29,943	0.16%
2020/12/02	2	13.18	20	13.42	13.30	-18	29,508	-0.06%
2020/12/01	5	12.85	5	12.86	12.95	0	28,418	0.00%
2020/11/30	3	12.95	13	13.05	12.65	-10	28,079	-0.04%
2020/11/27	8	12.98	0	0.00	12.90	8	23,704	0.03%
2020/11/26	16	13.24	2	13.25	13.25	14	22,868	0.06%
2020/11/25	8	13.00	147	13.03	13.25	-139	22,762	-0.61%	大賣/鉅額交易
2020/11/24	22	12.74	11	12.93	12.70	11	21,069	0.05%
2020/11/23	2	12.60	5	12.55	12.60	-3	20,561	-0.01%
2020/11/20	10	12.55	5	12.57	12.60	5	20,404	0.02%
2020/11/19	13	12.50	202	12.60	12.60	-189	20,610	-0.92%	大賣/鉅額交易
2020/11/18	5	12.28	28	12.27	12.40	-23	20,009	-0.11%
2020/11/17	0	0.00	12.1	12.05	12.10	-12.1	18,892	-0.06%
2020/11/16	7	11.76	5	11.85	11.75	2	18,370	0.01%
2020/11/13	0	0.00	4	11.90	11.85	-4	18,236	-0.02%
2020/11/12	3	11.90	5	11.98	11.90	-2	18,149	-0.01%
2020/11/11	158	11.81	151.8	12.09	12.10	6.2	17,963	0.03%	大買/大賣/
2020/11/10	0	0.00	14	12.15	12.15	-14	15,759	-0.09%
2020/11/09	0	0.00	15	11.07	11.05	-15	14,995	-0.10%
2020/11/05	0	0.00	5	11.10	11.00	-5	15,011	-0.03%
2020/11/03	1	10.85	5	10.95	10.95	-4	15,537	-0.03%
2020/10/30	20	10.85	16	10.86	10.80	4	15,709	0.03%
2020/10/29	5	10.90	12	10.90	10.85	-7	15,713	-0.04%
2020/10/27	0	0.00	1	11.05	11.05	-1	15,691	-0.01%
2020/10/26	18	11.15	5.7	11.12	11.15	12.3	15,637	0.08%
2020/10/22	24	10.65	0	0.00	10.60	24	15,459	0.16%
2020/10/21	20	10.70	0.1	10.70	10.65	19.9	15,566	0.13%
2020/10/20	10.2	10.70	0	0.00	10.70	10.2	15,531	0.07%
2020/10/19	5	10.65	0	0.00	10.70	5	15,547	0.03%
2020/10/15	10	10.67	0	0.00	10.65	10	15,513	0.06%
2020/10/14	90	10.70	0	0.00	10.70	90	15,513	0.58%
2020/10/13	0	0.00	2	10.65	10.65	-2	15,464	-0.01%
2020/10/08	11	10.80	0	0.00	10.75	11	15,586	0.07%
2020/10/06	10	10.80	0	0.00	10.85	10	15,708	0.06%
2020/09/30	5	10.65	0	0.00	10.65	5	15,840	0.03%
2020/09/29	0	0.00	7	10.95	10.75	-7	16,143	-0.04%
2020/09/28	0	0.00	0.1	10.95	10.95	-0.1	16,559	0.00%
2020/09/25	6	10.65	0	0.00	10.75	6	16,601	0.04%
2020/09/24	9	10.69	0	0.00	10.65	9	16,575	0.05%
2020/09/23	0	0.00	0.1	11.00	10.90	-0.1	16,374	0.00%
2020/09/22	2	11.00	0	0.00	10.95	2	16,360	0.01%
2020/09/21	17	11.19	0	0.00	11.20	17	16,260	0.10%
2020/09/17	0	0.00	6	11.35	11.40	-6	16,379	-0.04%
2020/09/16	2	11.40	0	0.00	11.30	2	16,435	0.01%
2020/09/15	2	11.40	1	11.40	11.40	1	16,484	0.01%
2020/09/14	12	11.40	0	0.00	11.35	12	16,565	0.07%
2020/09/11	6	11.26	1	11.30	11.45	5	16,497	0.03%
2020/09/10	23	11.62	3	11.60	11.55	20	16,514	0.12%
2020/09/09	1	11.70	8	11.75	11.80	-7	16,476	-0.04%
2020/09/08	213	11.95	16	11.93	11.85	197	16,573	1.19%	大買/鉅額交易
2020/09/07	11	11.66	91	11.65	11.65	-80	16,268	-0.49%
2020/09/04	11	11.41	11	11.50	11.50	0	16,082	0.00%
2020/09/03	0	0.00	1	11.45	11.40	-1	16,125	-0.01%
2020/09/02	1	11.45	0	0.00	11.45	1	16,105	0.01%
2020/09/01	2	11.50	2.5	11.50	11.50	-0.5	16,581	0.00%
2020/08/31	3	11.42	3.1	11.55	11.50	-0.1	17,715	0.00%
2020/08/28	0	0.00	25	11.42	11.45	-25	17,340	-0.14%
2020/08/27	1	11.20	0	0.00	11.30	1	17,286	0.01%
2020/08/26	79	11.45	0	0.00	11.50	79	17,307	0.46%
2020/08/25	0	0.00	1	11.45	11.40	-1	17,306	-0.01%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/20	23	10.90	0	0.00	10.85	23	18,014	0.13%
2020/08/17	0	0.00	1	11.55	11.45	-1	17,922	-0.01%
2020/08/11	1	10.95	0	0.00	10.95	1	18,343	0.01%
2020/08/10	5	11.15	0	0.00	11.10	5	18,415	0.03%
2020/08/07	0	0.00	1	10.85	10.70	-1	18,207	-0.01%
2020/08/05	0	0.00	3	10.50	10.45	-3	18,017	-0.02%
2020/08/04	2	10.45	0	0.00	10.45	2	18,283	0.01%
2020/07/31	0	0.00	6	10.82	10.85	-6	18,351	-0.03%
2020/07/30	2	10.63	1	10.65	10.65	1	18,546	0.01%
2020/07/29	1	10.60	2	10.65	10.60	-1	18,803	-0.01%
2020/07/28	14	10.41	0	0.00	10.30	14	19,144	0.07%
2020/07/27	5	10.71	0	0.00	10.70	5	19,766	0.03%
2020/07/24	7	11.05	1	11.00	11.00	6	20,897	0.03%
2020/07/23	2	11.15	0	0.00	11.10	2	21,578	0.01%
2020/07/20	2	11.20	0	0.00	11.25	2	21,901	0.01%
2020/07/17	0	0.00	201	11.30	11.20	-201	22,090	-0.91%	大賣/鉅額交易
2020/07/16	2	11.30	3	11.20	11.25	-1	22,314	0.00%
2020/07/15	2	11.15	0	0.00	11.10	2	22,392	0.01%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/13	1	11.15	0.1	11.20	11.20	0.9	22,870	0.00%
2020/07/09	2	11.30	0	0.00	11.25	2	23,327	0.01%
2020/07/08	11	11.50	0	0.00	11.55	11	23,283	0.05%
2020/07/07	10	11.38	0	0.00	11.70	10	23,275	0.04%
2020/07/06	13	11.25	6	11.25	11.30	7	23,849	0.03%
2020/07/03	0	0.00	2	11.35	11.25	-2	24,197	-0.01%
2020/07/02	0	0.00	5	11.30	11.25	-5	24,335	-0.02%
2020/07/01	1	11.25	63.7	11.21	11.30	-62.7	24,565	-0.26%
2020/06/30	0	0.00	1	11.30	11.20	-1	24,631	0.00%
2020/06/23	5	11.21	0	0.00	11.25	5	25,309	0.02%
2020/06/18	3	11.35	0	0.00	11.35	3	26,768	0.01%
2020/06/17	2	11.40	31	11.40	11.50	-29	27,015	-0.11%
2020/06/16	1	11.40	2	11.45	11.55	-1	27,465	0.00%
2020/06/15	12	11.31	37.6	11.30	11.25	-25.6	27,906	-0.09%
2020/06/12	6	11.45	4	11.26	11.50	2	28,417	0.01%
2020/06/11	4	11.98	204.2	11.90	11.80	-200.2	28,616	-0.70%	大賣/鉅額交易
2020/06/10	6	12.10	10	12.15	12.20	-4	28,418	-0.01%
2020/06/09	13	12.20	61	12.19	12.20	-48	28,646	-0.17%
2020/06/08	0	0.00	36	12.24	12.30	-36	28,746	-0.13%
2020/06/05	43	12.08	93	12.01	12.10	-50	28,330	-0.18%
2020/06/04	0	0.00	86	11.42	11.40	-86	27,321	-0.31%
2020/06/03	221	11.27	11	11.30	11.25	210	27,186	0.77%	大買/鉅額交易
2020/06/02	19	11.07	0	0.00	11.15	19	27,131	0.07%
2020/06/01	60	11.10	25	11.05	11.10	35	27,092	0.13%
2020/05/29	2	11.05	1	11.10	11.00	1	27,095	0.00%
2020/05/28	7	11.40	10	11.55	11.25	-3	26,715	-0.01%
2020/05/27	38	11.28	5	11.30	11.40	33	26,748	0.12%
2020/05/26	0	0.00	5	11.15	11.20	-5	26,544	-0.02%
2020/05/25	5	10.90	0	0.00	11.15	5	26,456	0.02%
2020/05/22	2	11.00	0	0.00	11.00	2	26,397	0.01%
2020/05/21	6.2	11.15	10	11.25	11.25	-3.8	26,403	-0.01%
2020/05/20	0	0.00	3	11.25	11.05	-3	26,256	-0.01%
2020/05/19	0	0.00	5	11.20	11.10	-5	25,860	-0.02%
2020/05/18	5	10.75	0	0.00	10.85	5	25,569	0.02%
2020/05/15	12	10.91	0	0.00	10.80	12	25,474	0.05%
2020/05/14	5	11.00	1	11.05	11.00	4	25,376	0.02%
2020/05/13	0	0.00	2	11.15	11.20	-2	25,343	-0.01%
2020/05/12	51	11.12	7	11.21	11.10	44	25,488	0.17%
2020/05/11	25	11.34	2	11.28	11.30	23	25,419	0.09%
2020/05/08	0	0.00	1	10.90	10.95	-1	25,115	0.00%
2020/05/07	1	10.90	0	0.00	10.90	1	25,018	0.00%
2020/05/06	12	10.88	0	0.00	10.80	12	25,002	0.05%
2020/05/05	13	11.04	4	11.00	11.05	9	24,974	0.04%
2020/05/04	7	10.94	0	0.00	11.15	7	24,832	0.03%
2020/04/30	2	11.63	17	11.56	11.50	-15	24,594	-0.06%
2020/04/29	5	11.00	51	11.33	11.30	-46	24,074	-0.19%
2020/04/28	28	10.59	32.2	10.43	10.55	-4.2	22,937	-0.02%
2020/04/27	5	10.20	31	10.05	10.15	-26	22,923	-0.11%
2020/04/24	10	9.94	0	0.00	9.90	10	22,700	0.04%
2020/04/22	1	9.80	5	9.96	10.00	-4	22,471	-0.02%
2020/04/21	6	10.05	0	0.00	10.00	6	22,493	0.03%
2020/04/20	14	10.14	1.9	10.15	10.20	12.1	22,493	0.05%
2020/04/17	4	10.33	158	10.45	10.30	-154	22,437	-0.69%	大賣/鉅額交易
2020/04/16	1	10.45	0	0.00	10.40	1	22,086	0.00%
2020/04/15	0	0.00	3	10.53	10.65	-3	21,916	-0.01%
2020/04/14	3	10.25	57	10.23	10.25	-54	21,494	-0.25%
2020/04/13	6	10.10	2	10.15	10.15	4	21,246	0.02%
2020/04/10	30	10.15	0	0.00	10.25	30	21,104	0.14%
2020/04/09	2	10.15	3	10.13	10.35	-1	20,725	0.00%
2020/04/08	19	9.33	26	9.24	9.52	-7	19,722	-0.04%
2020/04/07	8	9.10	10	9.16	9.07	-2	19,246	-0.01%
2020/04/06	10	8.88	10	9.00	9.02	0	19,005	0.00%
2020/04/01	6	9.00	1	9.03	9.04	5	18,715	0.03%
2020/03/31	0	0.00	40	8.97	8.89	-40	18,567	-0.22%
2020/03/30	10	8.73	0.1	9.09	9.00	9.9	18,261	0.05%
2020/03/27	52	9.27	21	9.26	9.10	31	17,921	0.17%
2020/03/26	22.9	9.14	24	9.08	9.11	-1.1	17,529	-0.01%
2020/03/25	14	9.00	5	9.15	9.26	9	17,413	0.05%
2020/03/24	9	8.61	8	8.49	8.63	1	16,655	0.01%
2020/03/23	8	8.16	0	0.00	8.10	8	16,114	0.05%
2020/03/20	60.4	8.03	0	0.00	7.91	60.4	15,830	0.38%
2020/03/19	21.1	7.75	20	7.76	7.70	1.1	15,104	0.01%
2020/03/18	39	8.77	0	0.00	8.55	39	14,442	0.27%
2020/03/17	112	9.52	4.2	9.53	9.45	107.8	13,649	0.79%	大買/鉅額交易
2020/03/16	13	10.27	10.9	10.30	10.05	2.1	13,257	0.02%
2020/03/13	9	10.30	35	10.31	10.75	-26	12,898	-0.20%
2020/03/12	11	11.39	0	0.00	11.30	11	12,383	0.09%
2020/03/11	4	11.85	0	0.00	11.70	4	11,970	0.03%
2020/03/10	22	11.59	30	11.73	11.70	-8	11,748	-0.07%
2020/03/09	4	11.60	0	0.00	11.50	4	11,531	0.03%
2020/03/06	26	11.77	4	11.85	11.75	22	11,267	0.20%
2020/03/05	4	12.00	5	12.11	12.05	-1	11,012	-0.01%
2020/03/04	2	11.65	0	0.00	11.85	2	10,835	0.02%
2020/03/03	35	11.64	30	11.60	11.60	5	10,595	0.05%
2020/03/02	4	11.66	0	0.00	11.60	4	10,441	0.04%
2020/02/27	41	11.88	0	0.00	12.05	41	10,389	0.39%
2020/02/26	21	12.15	0	0.00	12.10	21	10,067	0.21%
2020/02/25	3	12.00	1	12.05	12.10	2	10,016	0.02%
2020/02/24	3	12.08	0	0.00	12.10	3	9,943	0.03%
2020/02/20	3	12.60	0	0.00	12.55	3	9,776	0.03%
2020/02/18	0	0.00	2	12.35	12.40	-2	9,618	-0.02%
2020/02/17	2	12.28	0	0.00	12.30	2	9,558	0.02%
2020/02/14	1	12.45	0	0.00	12.50	1	9,517	0.01%
2020/02/13	60	12.75	72	12.65	12.70	-12	9,379	-0.13%
2020/02/12	8	12.25	0	0.00	12.40	8	9,203	0.09%
2020/02/11	25	12.20	0	0.00	12.25	25	9,093	0.27%
2020/02/10	10	11.90	17	12.14	12.15	-7	9,034	-0.08%
2020/02/07	3	12.28	0	0.00	12.25	3	8,901	0.03%
2020/02/06	17	12.50	0	0.00	12.50	17	8,858	0.19%
2020/02/05	2	12.15	20	12.15	12.20	-18	8,620	-0.21%
2020/02/04	0	0.00	6	11.80	12.10	-6	8,492	-0.07%
2020/02/03	11	11.83	0	0.00	11.85	11	8,284	0.13%
2020/01/31	52	12.39	0	0.00	12.20	52	7,924	0.66%
2020/01/30	60	12.27	0	0.00	12.25	60	7,677	0.78%
2020/01/20	80	13.63	12.5	13.60	13.60	67.5	6,965	0.97%
2020/01/17	1	13.55	1.2	13.56	13.60	-0.2	6,950	0.00%
2020/01/15	2	13.53	0	0.00	13.50	2	7,037	0.03%
2020/01/14	24	13.57	0	0.00	13.60	24	6,817	0.35%
2020/01/13	32	13.67	0	0.00	13.70	32	6,622	0.48%
2020/01/10	0	0.00	5	13.89	13.85	-5	6,564	-0.08%
2020/01/09	15	13.75	0	0.00	13.80	15	6,564	0.23%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/03	0	0.00	10	13.75	13.80	-10	6,693	-0.15%
2019/12/31	15	13.75	0	0.00	13.75	15	6,746	0.22%
2019/12/30	10	13.75	0	0.00	13.80	10	6,733	0.15%
2019/12/23	3	13.70	0	0.00	13.85	3	6,832	0.04%
2019/12/20	6	13.72	0	0.00	13.70	6	6,798	0.09%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/17	2	13.83	0	13.85	13.85	2	6,380	0.03%
2019/12/16	5	13.85	0	13.85	13.85	5	6,260	0.08%
2019/12/13	56	13.91	0	13.90	13.90	56	6,312	0.89%
2019/12/12	5	13.85	0	0.00	13.85	5	6,348	0.08%
2019/12/11	16	13.78	0	0.00	13.75	16	6,393	0.25%
2019/12/10	1	13.85	0	0.00	13.85	1	6,258	0.02%
2019/12/09	7	13.91	0	0.00	13.95	7	6,324	0.11%
2019/11/26	10	13.85	0	0.00	13.80	10	8,023	0.12%
2019/11/25	5	13.90	0	0.00	13.90	5	7,841	0.06%
2019/11/22	2	13.90	0	0.00	13.85	2	7,986	0.03%
2019/11/20	3	14.15	0	0.00	14.10	3	8,043	0.04%
2019/11/18	0	0.00	1	14.25	14.30	-1	7,968	-0.01%
2019/11/15	0	0.00	12	14.36	14.35	-12	7,951	-0.15%
2019/11/14	0	0.00	20	14.34	14.35	-20	8,075	-0.25%
2019/11/12	0	0.00	5	14.40	14.45	-5	8,272	-0.06%
2019/11/11	0	0.00	285.1	14.32	14.35	-285.1	8,300	-3.43%	大賣/鉅額交易
2019/11/07	1	14.25	5	14.30	14.30	-4	8,536	-0.05%
2019/11/05	0	0.00	4.4	14.27	14.30	-4.4	8,921	-0.05%
2019/11/04	1	14.15	4	14.20	14.25	-3	9,059	-0.03%
2019/11/01	0	0.00	3.2	14.20	14.20	-3.2	9,182	-0.04%
2019/10/31	0	0.00	6.2	14.30	14.25	-6.2	9,418	-0.07%
2019/10/30	0	0.00	10	14.28	14.30	-10	9,624	-0.10%
2019/10/29	0	0.00	16	14.27	14.30	-16	9,673	-0.17%
2019/10/24	0	0.00	10.9	14.34	14.35	-10.9	9,850	-0.11%
2019/10/23	0.5	14.20	0	0.00	14.25	0.5	9,949	0.00%
2019/10/21	0	0.00	22	14.29	14.30	-22	10,032	-0.22%
2019/10/18	0	0.00	5	14.25	14.20	-5	10,078	-0.05%
2019/10/17	0	0.00	2	14.15	14.15	-2	10,072	-0.02%
2019/10/16	0	0.00	10	14.08	14.10	-10	10,112	-0.10%
2019/10/15	0	0.00	11	13.90	13.95	-11	10,003	-0.11%
2019/10/14	15	13.85	0	0.00	13.90	15	10,040	0.15%
2019/10/08	0.9	13.90	5	13.95	13.90	-4.1	10,027	-0.04%
2019/10/04	0.5	13.75	0	0.00	13.70	0.5	10,389	0.00%
2019/10/03	2	13.75	13	13.76	13.75	-11	10,475	-0.11%
2019/10/01	0	0.00	5	13.75	13.75	-5	10,757	-0.05%
2019/09/27	10	13.73	0	0.00	13.65	10	10,935	0.09%
2019/09/25	2	13.80	1	13.80	13.75	1	11,300	0.01%
2019/09/19	5	13.75	0	0.00	13.75	5	12,262	0.04%
2019/09/18	1	13.75	0	0.00	13.75	1	12,899	0.01%
2019/09/17	1	13.70	0	0.00	13.80	1	13,497	0.01%
2019/09/12	1	13.80	0	0.00	13.80	1	14,334	0.01%
2019/09/10	6	13.64	0	0.00	13.65	6	14,328	0.04%
2019/09/09	2	13.68	0	0.00	13.60	2	14,343	0.01%
2019/09/06	1	13.80	0	0.00	13.75	1	14,317	0.01%
2019/09/05	6	13.71	0	0.00	13.75	6	14,204	0.04%
2019/09/04	4	14.10	56	14.25	14.25	-52	13,617	-0.38%
2019/09/03	6	14.19	1	14.20	14.10	5	13,267	0.04%
2019/08/30	11	14.10	0.3	14.10	14.15	10.7	13,283	0.08%
2019/08/27	63	13.80	0	0.00	13.80	63	13,294	0.47%
2019/08/26	0	0.00	2	13.90	13.85	-2	13,141	-0.02%
2019/08/20	0	0.00	11	14.05	14.05	-11	13,177	-0.08%
2019/08/19	135	14.05	0	0.00	14.00	135	13,246	1.02%	大買/鉅額交易
2019/08/16	30	14.18	0	0.00	14.20	30	13,133	0.23%
2019/08/15	1	13.85	0	0.00	13.90	1	13,033	0.01%
2019/08/14	20	13.90	10	13.95	13.95	10	13,090	0.08%
2019/08/13	9	13.89	3	13.90	13.85	6	13,037	0.05%
2019/08/12	3	14.03	1	14.20	14.15	2	12,929	0.02%
2019/08/08	5	13.78	0	0.00	13.70	5	12,716	0.04%
2019/08/07	5	13.86	0	0.00	13.80	5	12,579	0.04%
2019/08/06	6	13.80	0	0.00	13.85	6	12,548	0.05%
2019/08/05	85	14.07	0	0.00	14.00	85	12,371	0.69%
2019/08/02	0	0.00	7.7	14.15	14.10	-7.7	12,297	-0.06%
2019/08/01	6	14.45	6	14.45	14.40	0	12,213	0.00%
2019/07/29	0	0.00	5	14.60	14.60	-5	12,109	-0.04%
2019/07/26	19	14.55	0	0.00	14.55	19	12,082	0.16%
2019/07/25	5	14.60	2.9	14.67	14.60	2.1	12,022	0.02%
2019/07/24	1	14.70	0	0.00	14.70	1	11,913	0.01%
2019/07/23	9	14.75	0	0.00	14.70	9	11,890	0.08%
2019/07/22	25	14.81	0	0.00	14.75	25	11,750	0.21%
2019/07/19	25	14.83	0	0.00	14.85	25	11,670	0.21%
2019/07/18	6	14.76	0	0.00	14.80	6	11,535	0.05%
2019/07/12	0	0.00	2	15.05	15.05	-2	11,560	-0.02%
2019/07/11	5	14.95	3	15.05	15.00	2	11,623	0.02%
2019/07/10	5	14.85	0	0.00	14.95	5	11,648	0.04%
2019/07/09	10	14.85	0	0.00	14.95	10	11,816	0.08%
2019/07/08	9	14.98	0	0.00	14.90	9	12,107	0.07%
2019/07/05	8	14.85	0.3	14.85	14.85	7.7	11,915	0.06%
2019/07/04	3	14.87	0	0.00	14.90	3	11,930	0.03%
2019/07/03	19	14.91	0	0.00	14.95	19	11,763	0.16%
2019/07/02	0	0.00	2	15.00	14.95	-2	11,710	-0.02%
2019/07/01	10	14.91	0	0.00	14.90	10	11,784	0.08%
2019/06/27	2	15.05	2	15.05	15.00	0	11,401	0.00%
2019/06/26	7	15.00	80	15.05	15.05	-73	11,222	-0.65%
2019/06/25	3	15.00	3	15.05	15.05	0	11,209	0.00%
2019/06/24	10	14.88	0.3	14.85	14.85	9.7	10,705	0.09%
2019/06/21	38	15.09	30	15.05	15.00	8	10,147	0.08%
2019/06/20	0	0.00	11	15.51	15.60	-11	9,510	-0.12%
2019/06/19	0	0.00	61	15.24	15.35	-61	9,322	-0.65%
2019/06/14	0	0.00	0	15.10	15.10	0	9,415	0.00%
2019/06/13	0	0.00	10	15.45	15.35	-10	9,300	-0.11%
2019/06/12	0	0.00	30	15.40	15.35	-30	9,360	-0.32%
2019/06/10	1	15.15	0	0.00	15.20	1	9,456	0.01%
2019/06/06	0	0.00	10	15.45	15.45	-10	9,533	-0.10%
2019/06/04	22	15.25	20	15.20	15.20	2	9,386	0.02%
2019/06/03	0	0.00	10	15.20	15.15	-10	9,263	-0.11%
2019/05/31	5	14.95	0	0.00	15.05	5	9,147	0.05%
2019/05/30	5	14.95	0	0.00	14.95	5	9,211	0.05%
2019/05/21	0	0.00	1	15.15	15.15	-1	10,090	-0.01%
2019/05/17	25	14.92	6	14.98	14.95	19	10,032	0.19%
2019/05/16	0.2	14.95	0	0.00	14.95	0.2	10,091	0.00%
2019/05/15	20	14.93	0	0.00	15.00	20	10,211	0.20%
2019/05/14	10	14.75	0	0.00	14.90	10	10,260	0.10%
2019/05/13	5	14.80	50	14.85	14.80	-45	10,324	-0.44%
2019/05/10	3	14.85	0	0.00	14.80	3	10,583	0.03%
2019/05/07	15	15.05	0	0.00	15.15	15	11,697	0.13%
2019/05/03	5	15.25	0	0.00	15.30	5	11,816	0.04%
2019/04/30	5	15.15	0.2	15.15	15.15	4.8	12,102	0.04%
2019/04/29	5	15.05	0	0.00	15.20	5	12,350	0.04%
2019/04/26	5	15.10	0	0.00	15.15	5	12,373	0.04%
2019/04/25	0	0.00	0.1	15.10	15.20	-0.1	12,439	0.00%
2019/04/24	10	15.15	0	0.00	15.15	10	12,512	0.08%
2019/04/23	0.2	15.15	0	0.00	15.20	0.2	12,591	0.00%
2019/04/22	1.7	15.26	0	0.00	15.25	1.7	12,698	0.01%
2019/04/19	1	15.35	0	0.00	15.40	1	12,795	0.01%
2019/04/18	18	15.30	0	0.00	15.35	18	12,863	0.14%
2019/04/17	0	0.00	3	15.70	15.70	-3	12,721	-0.02%
2019/04/16	0	0.00	19	15.78	15.70	-19	12,625	-0.15%
2019/04/15	21	15.81	3	15.77	15.85	18	12,472	0.14%
2019/04/12	0	0.00	3.1	15.63	15.65	-3.1	12,112	-0.03%
2019/04/11	0	0.00	2	15.25	15.40	-2	11,843	-0.02%
2019/04/08	10	15.43	10	15.45	15.45	0	11,830	0.00%
2019/04/03	5	15.25	0	0.00	15.25	5	11,656	0.04%
2019/03/28	16	14.88	0	0.00	15.00	16	11,903	0.13%
2019/03/26	0.1	15.05	2	15.15	15.15	-1.9	12,173	-0.02%
2019/03/20	5	15.15	0	0.00	15.25	5	12,643	0.04%
2019/03/06	1	15.40	0	0.00	15.35	1	14,066	0.01%
2019/03/05	0	0.00	3	15.50	15.50	-3	15,437	-0.02%
2019/03/04	0	0.00	3	15.58	15.55	-3	15,709	-0.02%
2019/02/27	0	0.00	22	15.50	15.45	-22	15,633	-0.14%
2019/02/26	0	0.00	7	15.05	15.10	-7	14,980	-0.05%
2019/02/25	0	0.00	11	15.05	15.10	-11	14,795	-0.07%
2019/02/22	0	0.00	4	15.00	15.05	-4	14,782	-0.03%
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/20	0	0.00	9	15.00	15.00	-9	14,744	-0.06%
2019/02/19	10	14.85	0	0.00	14.95	10	14,643	0.07%
2019/02/15	0.5	14.90	0	0.00	14.90	0.5	14,807	0.00%
2019/02/13	0.7	14.95	0	0.00	14.95	0.7	14,645	0.00%
2019/02/12	1	14.85	1	14.90	14.95	0	14,448	0.00%
2019/02/11	1	15.10	2	15.20	15.00	-1	14,406	-0.01%
2019/01/30	3.9	14.90	4	14.93	14.90	-0.1	14,115	0.00%
2019/01/29	11	14.92	392	14.85	15.00	-381	13,868	-2.75%	大賣/鉅額交易
2019/01/28	11	14.81	0	0.00	14.80	11	12,726	0.09%
2019/01/25	10	14.73	0	0.00	14.75	10	12,743	0.08%
2019/01/23	18	14.68	5	14.65	14.65	13	12,543	0.10%
2019/01/22	21	14.90	0	0.00	14.85	21	12,380	0.17%
2019/01/21	0	0.00	1	15.10	15.10	-1	12,160	-0.01%
2019/01/18	20	15.11	0	0.00	15.25	20	11,908	0.17%
2019/01/17	8	15.05	0	0.00	15.10	8	11,834	0.07%
2019/01/16	25	15.15	1	15.10	15.10	24	11,809	0.20%
2019/01/15	4	15.20	5	15.15	15.25	-1	11,677	-0.01%
2019/01/11	3	15.30	0	0.00	15.30	3	11,436	0.03%
2019/01/07	1	15.65	0	0.00	15.65	1	11,158	0.01%
2019/01/03	1	15.55	0	0.00	15.55	1	11,315	0.01%
2019/01/02	0	0.00	1	15.70	15.70	-1	11,228	-0.01%
2018/12/27	1	15.95	0	0.00	15.95	1	11,164	0.01%
2018/12/25	3	15.90	0	0.00	15.95	3	11,122	0.03%
2018/12/24	0	0.00	5	16.11	16.15	-5	11,157	-0.04%
2018/12/19	0	0.00	9	16.08	16.00	-9	10,409	-0.09%
2018/12/17	0	0.00	2	16.00	15.85	-2	9,825	-0.02%
2018/12/14	0	0.00	5	15.45	15.50	-5	9,436	-0.05%
2018/12/13	0	0.00	5	15.55	15.65	-5	9,361	-0.05%
2018/12/12	2	15.50	0	0.00	15.50	2	9,239	0.02%
2018/12/07	0	0.00	2	15.50	15.55	-2	9,084	-0.02%
2018/12/05	0	0.00	3.2	15.60	15.60	-3.2	9,019	-0.03%
2018/12/04	0	0.00	5	15.75	15.75	-5	9,136	-0.05%
2018/12/03	2	15.95	108	16.10	15.95	-106	9,016	-1.18%	大賣/鉅額交易
2018/11/30	1	16.05	20	16.11	16.10	-19	8,769	-0.22%
2018/11/29	6	16.03	4	16.20	16.15	2	8,586	0.02%
2018/11/28	25	16.20	101.3	16.16	16.05	-76.3	7,939	-0.96%	大賣/
2018/11/27	10	15.10	4.1	15.05	15.30	6	6,495	0.09%
2018/11/26	2	15.10	3	14.98	14.95	-1	6,162	-0.02%
2018/11/22	0	0.00	0.2	14.70	14.70	-0.2	6,112	0.00%
2018/11/20	50	14.60	0	0.00	14.65	50	6,109	0.82%
2018/11/14	0	0.00	13	14.76	14.80	-13	6,623	-0.20%
2018/11/12	0	0.00	8	14.60	14.60	-8	6,417	-0.12%
2018/11/08	0	0.00	2	14.45	14.50	-2	6,450	-0.03%
2018/11/02	0	0.00	9	14.45	14.40	-9	6,405	-0.14%
2018/11/01	5	14.05	0	0.00	14.05	5	6,323	0.08%
2018/10/31	1	14.10	22	14.10	14.15	-21	6,326	-0.33%
2018/10/30	0	0.00	15	13.98	13.95	-15	6,237	-0.24%
2018/10/29	10	13.80	0	0.00	13.90	10	6,199	0.16%
2018/10/25	0	0.00	3	13.95	13.95	-3	6,181	-0.05%
2018/10/24	3	14.00	0	0.00	13.95	3	6,182	0.05%
2018/10/23	48	13.88	0	0.00	13.85	48	6,110	0.79%
2018/10/19	1	13.75	0	0.00	13.75	1	6,043	0.02%
2018/10/17	6	13.75	5.3	13.90	13.75	0.8	6,001	0.01%
2018/10/16	6	13.85	0	0.00	13.85	6	5,962	0.10%
2018/10/12	3	13.95	5	13.90	14.05	-2	5,947	-0.03%
2018/10/11	20	13.85	0	0.00	13.70	20	5,941	0.34%
2018/10/09	63	14.49	0	0.00	14.45	63	5,730	1.10%
2018/10/05	0	0.00	5	14.40	14.45	-5	5,705	-0.09%
2018/10/04	6	14.58	0	0.00	14.55	6	5,655	0.11%
2018/10/02	5	14.50	0	0.00	14.50	5	5,587	0.09%
2018/09/21	1	14.70	0	0.00	14.80	1	5,366	0.02%
2018/09/19	0.4	14.70	0	0.00	14.75	0.4	5,362	0.01%
2018/09/18	0	0.00	18	14.72	14.70	-18	5,382	-0.33%
2018/09/12	1	14.45	56	14.50	14.55	-55	5,410	-1.02%
2018/09/11	7.2	14.50	0	0.00	14.60	7.2	5,357	0.13%
2018/09/10	1.6	15.13	0	0.00	15.10	1.6	5,272	0.03%
2018/09/06	10	15.28	5	15.25	15.30	5	4,964	0.10%
2018/09/04	5	15.60	0	0.00	15.65	5	4,736	0.11%
2018/09/03	2	15.65	0	0.00	15.45	2	4,727	0.04%
2018/08/31	2	15.65	0	0.00	15.60	2	4,726	0.04%
2018/08/30	5	15.80	6	15.64	15.55	-1	4,759	-0.02%
2018/08/29	0	0.00	1	15.75	15.65	-1	4,741	-0.02%
2018/08/28	47	15.64	0	0.00	15.60	47	4,693	1.00%
2018/08/24	4	15.35	22	15.36	15.30	-18	4,655	-0.39%
2018/08/23	2	15.60	5	15.60	15.65	-3	4,676	-0.06%
2018/08/22	25	15.36	7	15.56	15.50	18	4,560	0.39%
2018/08/20	0	0.00	5	14.95	15.00	-5	4,144	-0.12%
2018/08/17	0	0.00	10	15.15	15.00	-10	4,145	-0.24%
2018/08/16	5	15.10	0	0.00	15.15	5	4,164	0.12%
2018/08/15	0	0.00	6	15.15	15.10	-6	4,156	-0.14%
2018/08/14	10	15.10	0	0.00	15.10	10	4,106	0.24%
2018/08/13	7	14.78	0	0.00	14.85	7	4,079	0.17%
2018/08/10	4	14.75	0	0.00	14.75	4	4,041	0.10%
2018/08/09	6	14.88	0	0.00	14.85	6	4,023	0.15%
2018/08/08	0	0.00	20	15.00	14.95	-20	4,050	-0.49%
2018/08/07	0	0.00	1	15.05	15.15	-1	4,028	-0.02%
2018/08/02	0	0.00	2	15.00	14.90	-2	4,085	-0.05%
2018/07/31	0	0.00	0.2	15.00	15.10	-0.2	4,116	-0.01%
2018/07/30	0	0.00	20	15.05	15.00	-20	4,095	-0.49%
2018/07/25	10	14.85	0	0.00	14.80	10	4,267	0.23%
2018/07/19	0	0.00	1	15.05	15.00	-1	4,705	-0.02%
2018/07/06	0	0.00	5	14.65	14.60	-5	5,164	-0.10%
2018/06/27	7	14.74	2	14.70	14.65	5	5,311	0.09%
2018/06/26	1	14.85	0	14.85	14.85	1	5,296	0.02%
2018/06/22	2	15.05	0	0.00	15.00	2	5,290	0.04%
2018/06/15	5	15.05	1	15.15	15.10	4	5,348	0.07%
2018/06/14	5	15.05	0	0.00	15.05	5	5,327	0.09%
2018/06/13	3	15.20	0	0.00	15.20	3	5,329	0.06%
2018/06/08	21	15.30	0	0.00	15.25	21	5,391	0.39%
2018/06/07	30	15.30	0	0.00	15.30	30	5,382	0.56%
2018/05/31	10	15.00	0	0.00	15.15	10	5,262	0.19%
2018/05/30	1	15.00	0	15.00	15.00	1	5,219	0.02%
2018/05/28	0	0.00	1	14.95	15.00	-1	5,287	-0.02%
2018/05/25	7	14.94	0	0.00	14.95	7	5,332	0.13%
2018/05/24	1	15.05	0	0.00	15.00	1	5,327	0.02%
2018/05/22	0	0.00	6	15.15	15.05	-6	5,416	-0.11%
2018/05/16	10	15.00	0	0.00	15.00	10	5,598	0.18%
2018/05/15	1	15.00	0	0.00	15.05	1	5,729	0.02%
2018/05/14	3	14.95	0	0.00	14.95	3	6,086	0.05%
2018/04/30	0	0.00	1	15.70	15.95	-1	6,262	-0.02%
2018/04/26	1	15.30	0	0.00	15.30	1	6,109	0.02%
2018/04/17	0	0.00	2	15.30	15.15	-2	6,576	-0.03%
2018/04/16	0.1	15.25	2	15.40	15.35	-1.9	6,642	-0.03%
2018/04/13	0	0.00	0.6	15.30	15.35	-0.6	6,705	-0.01%
2018/03/31	0	0.00	1	15.05	15.05	-1	7,378	-0.01%
2018/03/30	1	14.90	50	14.95	14.90	-49	7,392	-0.66%
2018/03/29	2	14.85	0	0.00	14.95	2	7,466	0.03%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/26	50	14.85	0	0.00	14.85	50	7,708	0.65%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/22	2	14.95	0	0.00	14.95	2	7,701	0.03%
2018/03/21	2	14.98	0	0.00	14.95	2	7,761	0.03%
2018/03/15	1	15.00	0	0.00	15.00	1	8,156	0.01%
2018/03/13	10	15.00	0	0.00	15.05	10	8,191	0.12%
2018/03/08	3	14.80	0	0.00	14.80	3	8,573	0.03%
2018/03/07	2.1	14.90	0	0.00	14.85	2.1	8,744	0.02%
2018/03/05	2	14.75	2	14.90	14.70	0	8,945	0.00%
2018/02/27	2	15.00	0	0.00	15.00	2	8,845	0.02%
2018/02/23	0.5	14.95	0	0.00	14.95	0.5	8,867	0.01%
2018/02/22	0	0.00	0.4	15.00	15.10	-0.4	8,894	0.00%
2018/02/21	1	14.95	20	15.00	15.00	-19	9,012	-0.21%
2018/02/12	1	14.70	0	0.00	14.75	1	8,945	0.01%
2018/02/09	1	14.75	0	0.00	14.75	1	8,946	0.01%
2018/02/08	9	14.90	0	0.00	15.00	9	8,907	0.10%
2018/02/06	3	14.50	0	0.00	14.55	3	8,850	0.03%
2018/02/05	57	15.28	0	0.00	15.20	57	8,755	0.65%
2018/01/31	0	0.00	0	15.45	15.45	0	8,696	0.00%
2018/01/24	10	15.60	0	0.00	15.70	10	8,881	0.11%
2018/01/22	0	0.00	4	15.75	15.75	-4	8,839	-0.05%
2018/01/19	0	0.00	5	15.90	15.95	-5	8,745	-0.06%
2018/01/17	0	0.00	33.1	16.10	16.10	-33.1	8,622	-0.38%
2018/01/15	1	15.90	0	0.00	15.95	1	8,751	0.01%
2018/01/12	0	0.00	2	16.08	16.05	-2	8,727	-0.02%
2018/01/11	364	16.30	360	16.05	16.10	4	8,685	0.05%	大買/大賣/
2018/01/08	102	16.00	0	0.00	16.05	102	8,448	1.21%	大買/鉅額交易
2018/01/03	0	0.00	10.2	15.95	16.05	-10.2	8,123	-0.12%
2018/01/02	10	16.28	1	16.05	15.95	9	7,988	0.11%