長榮航 (2618)-中國信託券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
153,298張
產業
上市航運類股
2443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	349.5	37.80	762.8	37.63	37.35	-413.3	82,642	-0.50%	大買/大賣/鉅額交易
2024/05/03	2,128.6	37.71	1,058.7	37.80	37.70	1,069.9	80,797	1.32%	大買/大賣/鉅額交易
2024/05/02	999.2	36.77	821.3	37.09	37.00	177.8	76,759	0.23%	大買/大賣/鉅額交易
2024/04/30	466	35.68	395.6	35.63	35.55	70.4	73,569	0.10%	大買/大賣/
2024/04/29	834.7	36.76	416.6	36.70	36.25	418	72,151	0.58%	大買/大賣/鉅額交易
2024/04/26	996.9	35.67	1,876.5	35.79	36.65	-879.6	69,521	-1.27%	大買/大賣/鉅額交易
2024/04/25	780.4	34.80	659.9	34.74	34.35	120.5	64,173	0.19%	大買/大賣/鉅額交易
2024/04/24	1,596.7	33.62	1,411.9	33.92	34.55	184.8	60,340	0.31%	大買/大賣/鉅額交易
2024/04/23	1,678.6	32.63	606.6	32.56	32.60	1,072	54,767	1.96%	大買/大賣/鉅額交易
2024/04/22	491.6	31.69	109.2	31.94	31.60	382.4	52,771	0.72%	大買/大賣/鉅額交易
2024/04/19	866.7	31.33	94	31.30	31.10	772.7	51,692	1.49%	大買/鉅額交易
2024/04/18	53	31.61	77.4	31.57	31.50	-24.4	51,204	-0.05%
2024/04/17	68.2	31.07	49	31.04	31.00	19.2	51,019	0.04%
2024/04/16	325	31.40	194.5	31.19	31.00	130.5	51,251	0.25%	大買/大賣/鉅額交易
2024/04/15	220.7	31.70	58.5	31.67	31.70	162.2	50,714	0.32%	大買/鉅額交易
2024/04/12	86.2	32.37	175.9	32.30	32.30	-89.7	50,535	-0.18%	大賣/
2024/04/11	285	32.55	225	32.53	32.70	60	51,146	0.12%	大買/大賣/
2024/04/10	37.5	31.72	5	31.74	31.70	32.5	50,017	0.06%
2024/04/09	150	31.70	196.6	31.81	31.85	-46.6	51,488	-0.09%	大買/大賣/
2024/04/08	90.3	31.19	45.5	31.17	31.15	44.8	55,358	0.08%
2024/04/03	74.2	31.53	55.6	31.49	31.40	18.6	55,352	0.03%
2024/04/02	71.5	31.99	29.8	32.00	31.95	41.7	55,172	0.08%
2024/04/01	448	32.30	110.6	32.39	32.35	337.4	55,309	0.61%	大買/大賣/鉅額交易
2024/03/29	19.2	31.82	230.6	31.91	31.95	-211.4	54,782	-0.39%	大賣/鉅額交易
2024/03/28	175.9	31.74	104	31.72	31.60	71.9	55,315	0.13%	大買/大賣/
2024/03/27	38.2	31.55	41.6	31.57	31.70	-3.4	56,306	-0.01%
2024/03/26	175.3	31.07	100	30.98	30.95	75.3	56,274	0.13%	大買/
2024/03/25	41.7	31.56	63	31.49	31.40	-21.3	56,413	-0.04%
2024/03/22	131.1	31.32	761.8	31.35	31.35	-630.7	57,499	-1.10%	大買/大賣/鉅額交易
2024/03/21	131.1	31.11	167	31.09	31.15	-35.9	58,716	-0.06%	大買/大賣/
2024/03/20	117.5	31.17	25	31.17	31.05	92.5	58,705	0.16%	大買/
2024/03/19	64.3	31.30	59	31.37	31.40	5.3	58,636	0.01%
2024/03/18	100.3	31.23	40.3	31.41	31.20	60.1	58,848	0.10%
2024/03/15	224.4	31.36	81	31.27	31.35	143.4	59,222	0.24%	大買/鉅額交易
2024/03/14	206.9	32.40	267.8	32.58	31.85	-60.9	59,051	-0.10%	大買/大賣/
2024/03/13	144.8	32.55	261.9	32.46	32.60	-117.1	58,765	-0.20%	大買/大賣/鉅額交易
2024/03/12	206.9	32.53	180.4	32.46	32.65	26.5	59,807	0.04%	大買/大賣/
2024/03/11	373.7	32.02	111.1	31.85	31.90	262.6	58,960	0.45%	大買/大賣/鉅額交易
2024/03/08	272.5	31.83	157.9	31.75	32.05	114.7	58,766	0.20%	大買/大賣/鉅額交易
2024/03/07	16.2	31.25	53.3	31.35	31.25	-37.1	58,266	-0.06%
2024/03/06	62.2	31.16	26.5	31.07	31.05	35.7	58,457	0.06%
2024/03/05	82	31.35	51	31.40	31.25	31	59,067	0.05%
2024/03/04	49.6	31.00	31.3	31.08	31.10	18.3	59,580	0.03%
2024/03/01	39	31.09	62.5	31.09	31.05	-23.5	60,142	-0.04%
2024/02/29	48.1	31.18	47.6	31.00	31.45	0.5	60,698	0.00%
2024/02/27	31.1	30.81	196.7	30.80	30.70	-165.6	61,743	-0.27%	大賣/鉅額交易
2024/02/26	20.5	30.94	11	30.95	31.05	9.5	62,874	0.02%
2024/02/23	137	30.96	150.3	30.93	30.80	-13.3	63,945	-0.02%	大買/大賣/
2024/02/22	29.1	31.28	9	31.26	31.20	20.1	64,466	0.03%
2024/02/21	26	31.51	153	31.51	31.45	-127	65,910	-0.19%	大賣/鉅額交易
2024/02/20	31.9	31.32	87.4	31.33	31.40	-55.5	68,022	-0.08%
2024/02/19	53.1	31.46	103.9	31.44	31.50	-50.8	72,345	-0.07%	大賣/
2024/02/16	33	31.52	111.3	31.49	31.55	-78.3	73,630	-0.11%	大賣/
2024/02/15	118.3	31.33	53	31.31	31.35	65.3	74,006	0.09%	大買/
2024/02/05	33.9	32.11	134.2	32.14	32.25	-100.3	74,070	-0.14%	大賣/
2024/02/02	14	31.98	31	31.99	31.90	-17	73,920	-0.02%
2024/02/01	82.3	31.98	63	31.97	32.05	19.3	74,481	0.03%
2024/01/31	63.9	31.53	22.6	31.65	31.60	41.3	75,321	0.05%
2024/01/30	27	31.74	43.3	31.75	31.70	-16.3	75,716	-0.02%
2024/01/29	222.1	32.03	270	31.96	31.90	-48	76,658	-0.06%	大買/大賣/
2024/01/26	101.2	30.41	16.3	30.37	30.40	85	76,637	0.11%	大買/
2024/01/25	56.7	30.86	16	30.92	30.75	40.7	77,227	0.05%
2024/01/24	62.3	30.98	59.8	30.94	31.05	2.5	78,315	0.00%
2024/01/23	168.4	30.50	73	30.42	30.50	95.4	78,079	0.12%	大買/
2024/01/22	95.8	30.66	205.3	30.63	30.55	-109.5	77,571	-0.14%	大賣/鉅額交易
2024/01/19	461.2	31.38	48.4	31.25	31.10	412.9	76,903	0.54%	大買/鉅額交易
2024/01/18	94	31.52	92.3	31.52	31.75	1.7	76,682	0.00%
2024/01/17	127.6	31.34	184	31.15	31.05	-56.4	76,761	-0.07%	大買/大賣/
2024/01/16	49.4	31.62	36	31.61	31.50	13.5	76,676	0.02%
2024/01/15	169.8	31.99	53	31.88	31.80	116.8	76,739	0.15%	大買/鉅額交易
2024/01/12	134.8	32.49	56.1	32.52	32.50	78.7	76,555	0.10%	大買/
2024/01/11	253.6	32.54	236.5	32.28	32.25	17.1	76,559	0.02%	大買/大賣/
2024/01/10	105.1	32.23	73.1	32.12	32.00	32	76,706	0.04%	大買/
2024/01/09	137.7	32.59	33	32.58	32.70	104.7	77,020	0.14%	大買/鉅額交易
2024/01/08	68	32.67	36.5	32.72	32.55	31.5	77,513	0.04%
2024/01/05	436.5	33.17	74.3	32.92	32.65	362.2	77,423	0.47%	大買/鉅額交易
2024/01/04	317.4	33.03	153.1	33.31	33.50	164.3	76,715	0.21%	大買/大賣/鉅額交易
2024/01/03	277.7	33.25	148.9	33.19	32.95	128.8	75,922	0.17%	大買/大賣/鉅額交易
2024/01/02	2,147.9	33.42	759.4	33.01	33.50	1,388.4	74,920	1.85%	大買/大賣/鉅額交易
2023/12/29	23	31.55	67	31.54	31.45	-44	71,841	-0.06%
2023/12/28	32.4	31.17	66.5	31.32	31.25	-34.1	72,220	-0.05%
2023/12/27	108.8	31.21	59.5	31.17	31.10	49.3	72,744	0.07%	大買/
2023/12/26	85.2	31.82	83.9	31.71	31.60	1.3	72,586	0.00%
2023/12/25	145	31.94	119.2	31.91	31.75	25.8	72,568	0.04%	大買/大賣/
2023/12/22	192.1	31.82	127.8	31.90	31.90	64.3	72,029	0.09%	大買/大賣/
2023/12/21	42.1	30.80	39	30.98	31.15	3.1	70,927	0.00%
2023/12/20	43.4	30.38	55.6	30.48	30.60	-12.2	71,212	-0.02%
2023/12/19	167.6	30.19	135.2	30.21	30.15	32.4	71,294	0.05%	大買/大賣/
2023/12/18	192.2	30.86	268.5	30.88	30.85	-76.3	70,708	-0.11%	大買/大賣/
2023/12/15	36.1	31.80	46.1	31.77	31.75	-10	69,651	-0.01%
2023/12/14	36.7	31.78	22	31.77	31.75	14.7	69,475	0.02%
2023/12/13	52.3	31.66	55.2	31.64	31.65	-3	69,112	0.00%
2023/12/12	119.1	31.89	1,572.4	31.82	31.80	-1,453.3	69,164	-2.10%	大買/大賣/鉅額交易
2023/12/11	145.6	32.23	59.2	32.13	32.05	86.4	68,982	0.13%	大買/
2023/12/08	283	32.57	162	32.70	32.35	121	68,618	0.18%	大買/大賣/鉅額交易
2023/12/07	134.5	31.90	183.4	31.99	32.20	-48.8	66,999	-0.07%	大買/大賣/
2023/12/06	41	31.42	51	31.51	31.45	-10	66,029	-0.02%
2023/12/05	120.1	31.31	38	31.21	31.15	82.1	66,173	0.12%	大買/
2023/12/04	20.4	31.41	68.5	31.44	31.50	-48.1	66,169	-0.07%
2023/12/01	47	31.23	49.2	31.16	31.10	-2.2	65,686	0.00%
2023/11/30	36.6	31.11	25	31.02	31.30	11.6	65,686	0.02%
2023/11/29	43.7	31.16	51	31.08	31.00	-7.3	65,306	-0.01%
2023/11/28	21.5	31.37	127	31.51	31.45	-105.5	65,224	-0.16%	大賣/鉅額交易
2023/11/27	120.3	31.25	157.8	31.24	30.90	-37.6	65,471	-0.06%	大買/大賣/
2023/11/24	227.9	31.42	369.2	31.46	31.25	-141.3	65,628	-0.22%	大買/大賣/鉅額交易
2023/11/22	347.3	31.59	299.1	31.71	31.50	48.3	64,365	0.07%	大買/大賣/
2023/11/21	368	31.50	224.6	31.45	31.40	143.4	64,286	0.22%	大買/大賣/鉅額交易
2023/11/20	275.5	31.23	283.5	31.18	31.55	-8	64,113	-0.01%	大買/大賣/
2023/11/17	265.7	32.23	213.2	32.27	32.15	52.5	64,029	0.08%	大買/大賣/
2023/11/16	350.6	31.46	534.8	31.61	32.00	-184.2	63,345	-0.29%	大買/大賣/鉅額交易
2023/11/15	296.8	30.12	242.4	29.95	30.25	54.3	59,406	0.09%	大買/大賣/
2023/11/14	116.1	29.48	42.1	29.77	29.35	74	58,775	0.13%	大買/
2023/11/13	205	29.68	57	29.82	29.55	148	59,111	0.25%	大買/鉅額交易
2023/11/10	247.3	29.79	222.7	29.71	29.70	24.5	59,378	0.04%	大買/大賣/
2023/11/09	355.3	29.64	104	29.66	29.65	251.3	60,167	0.42%	大買/大賣/鉅額交易
2023/11/08	195.9	29.73	107	29.99	29.25	88.9	61,041	0.15%	大買/大賣/
2023/11/07	93.4	29.50	60	29.45	29.60	33.4	62,144	0.05%
2023/11/06	135.6	30.26	298.7	30.64	30.10	-163.1	62,457	-0.26%	大買/大賣/鉅額交易
2023/11/03	2,741.3	29.83	647.4	29.69	30.00	2,093.9	62,082	3.37%	大買/大賣/鉅額交易
2023/11/02	112	28.69	94	28.86	28.85	18	61,123	0.03%	大買/
2023/11/01	185.4	28.25	518.4	28.46	28.60	-332.9	61,576	-0.54%	大買/大賣/鉅額交易
2023/10/31	43	27.80	123.3	27.83	27.40	-80.3	60,577	-0.13%	大賣/
2023/10/30	27.9	27.50	166.5	27.60	27.40	-138.6	61,133	-0.23%	大賣/鉅額交易
2023/10/27	121	27.78	193.4	27.74	27.85	-72.4	61,465	-0.12%	大買/大賣/
2023/10/26	70.9	27.68	61	27.42	27.30	9.9	61,540	0.02%
2023/10/25	55	27.66	202	27.60	27.55	-147	61,614	-0.24%	大賣/鉅額交易
2023/10/24	57.2	27.62	47.3	27.58	27.70	10	62,275	0.02%
2023/10/23	54.3	27.21	64.4	27.05	27.20	-10.1	62,462	-0.02%
2023/10/20	44.1	26.28	63.5	26.27	26.50	-19.4	62,627	-0.03%
2023/10/19	50.4	26.72	38	26.65	26.95	12.4	62,571	0.02%
2023/10/18	469.2	26.57	64.6	27.02	26.60	404.6	63,031	0.64%	大買/鉅額交易
2023/10/17	296	27.13	188.3	26.90	26.85	107.7	63,796	0.17%	大買/大賣/鉅額交易
2023/10/16	486.6	27.63	221	27.56	27.50	265.6	64,578	0.41%	大買/大賣/鉅額交易
2023/10/13	82.4	28.79	59.1	28.71	28.70	23.3	64,736	0.04%
2023/10/12	25.2	29.12	28.7	29.12	29.20	-3.5	65,477	-0.01%
2023/10/11	117.5	28.58	35	28.57	28.35	82.5	68,256	0.12%	大買/
2023/10/06	106.9	29.35	23.4	29.28	29.25	83.5	70,395	0.12%	大買/
2023/10/05	155	29.71	216.1	29.81	29.75	-61.1	71,183	-0.09%	大買/大賣/
2023/10/04	327.1	28.51	117.1	28.33	28.30	210	71,694	0.29%	大買/大賣/鉅額交易
2023/10/03	185.8	29.02	723	29.04	28.90	-537.3	71,898	-0.75%	大買/大賣/鉅額交易
2023/10/02	32.3	29.65	27	29.54	29.45	5.3	72,665	0.01%
2023/09/28	22.3	29.95	16	29.93	29.75	6.3	73,856	0.01%
2023/09/27	26	30.02	14	29.99	30.00	12	77,735	0.02%
2023/09/26	42.4	29.87	19.1	29.76	29.75	23.3	78,753	0.03%
2023/09/25	82.2	30.15	24	30.01	30.00	58.2	80,116	0.07%
2023/09/22	33.5	29.39	14	29.43	29.65	19.5	80,792	0.02%
2023/09/21	117.5	29.72	14	29.78	29.60	103.5	82,446	0.13%	大買/鉅額交易
2023/09/20	122.6	30.04	94	30.00	29.95	28.6	84,301	0.03%	大買/
2023/09/19	136.7	30.30	13.1	30.34	30.25	123.6	87,030	0.14%	大買/鉅額交易
2023/09/18	31.1	30.64	19.2	30.69	30.50	11.9	88,705	0.01%
2023/09/15	21.6	30.66	15.1	30.75	30.65	6.5	90,329	0.01%
2023/09/14	66.5	30.63	86.5	30.66	30.80	-20	91,828	-0.02%
2023/09/13	374.1	30.59	73.1	30.32	30.70	301	93,299	0.32%	大買/鉅額交易
2023/09/12	20.1	30.75	23.1	30.76	30.70	-3	97,478	0.00%
2023/09/11	83.6	30.60	48	30.69	30.35	35.6	104,860	0.03%
2023/09/08	44.1	31.05	65.7	31.18	30.95	-21.6	110,902	-0.02%
2023/09/07	101.3	31.32	3	31.48	31.25	98.3	112,551	0.09%	大買/
2023/09/06	19.3	31.74	13	31.75	31.65	6.3	114,490	0.01%
2023/09/05	158.8	32.04	93	31.88	31.80	65.8	115,443	0.06%	大買/
2023/09/04	143.5	31.74	17.7	31.96	32.05	125.9	117,118	0.11%	大買/鉅額交易
2023/09/01	55.7	31.95	88.5	32.07	32.00	-32.8	118,249	-0.03%
2023/08/31	164.9	31.84	135	31.50	31.50	29.9	119,485	0.03%	大買/大賣/
2023/08/30	75.9	31.88	104.3	31.90	31.80	-28.4	120,792	-0.02%	大賣/
2023/08/29	30.2	32.20	19.2	32.28	32.30	11	123,359	0.01%
2023/08/28	134.3	32.35	43.5	32.41	32.05	90.8	127,421	0.07%	大買/
2023/08/25	94.7	33.42	44	33.48	33.05	50.6	128,346	0.04%
2023/08/24	124.6	33.26	82	33.31	33.30	42.6	129,959	0.03%	大買/
2023/08/23	238.5	33.66	173	33.89	33.30	65.5	133,086	0.05%	大買/大賣/
2023/08/22	97.4	34.15	93	34.14	33.90	4.4	134,378	0.00%
2023/08/21	59.6	33.02	50.3	33.29	33.00	9.3	135,442	0.01%
2023/08/18	92.8	33.56	22	33.60	33.20	70.8	136,919	0.05%
2023/08/17	35.5	33.51	31.6	33.54	33.50	3.9	139,316	0.00%
2023/08/16	142.8	33.56	71.1	33.68	33.50	71.8	142,573	0.05%	大買/
2023/08/15	56.5	34.41	83.1	34.60	34.15	-26.6	147,078	-0.02%
2023/08/14	166.4	34.43	213.9	34.11	34.10	-47.5	146,864	-0.03%	大買/大賣/
2023/08/11	142.6	35.71	275.2	35.81	35.55	-132.6	145,727	-0.09%	大買/大賣/鉅額交易
2023/08/10	125	36.18	31.3	36.29	36.60	93.7	144,313	0.06%	大買/
2023/08/09	115	36.41	68.7	36.61	36.15	46.3	143,920	0.03%	大買/
2023/08/08	83.2	36.00	81.8	35.88	35.80	1.4	143,707	0.00%
2023/08/07	329.7	34.87	581.7	34.86	35.05	-252	144,189	-0.17%	大買/大賣/鉅額交易
2023/08/04	99.3	36.37	54	36.37	36.45	45.3	144,425	0.03%
2023/08/02	175.3	37.17	128.8	37.08	36.70	46.5	144,143	0.03%	大買/大賣/
2023/08/01	139.2	37.38	81.5	37.43	37.40	57.7	143,342	0.04%	大買/
2023/07/31	257	37.01	297.8	36.85	36.75	-40.8	142,690	-0.03%	大買/大賣/
2023/07/28	219	37.47	25	37.42	37.55	194	142,083	0.14%	大買/鉅額交易
2023/07/27	31.1	37.77	157.1	37.85	37.85	-126	141,456	-0.09%	大賣/鉅額交易
2023/07/26	132.1	37.40	74	37.34	37.10	58.1	140,464	0.04%	大買/
2023/07/25	45.4	36.72	80.2	36.87	36.90	-34.8	139,896	-0.02%
2023/07/24	264.7	36.75	154	36.61	36.75	110.7	139,784	0.08%	大買/大賣/鉅額交易
2023/07/21	266.1	37.34	53	37.40	37.10	213.1	139,327	0.15%	大買/鉅額交易
2023/07/20	236.8	37.38	460.2	36.83	37.55	-223.4	138,483	-0.16%	大買/大賣/鉅額交易
2023/07/19	487.4	36.45	267.7	36.14	36.10	219.7	136,849	0.16%	大買/大賣/鉅額交易
2023/07/18	204.3	37.05	237.6	37.29	37.40	-33.3	134,997	-0.02%	大買/大賣/
2023/07/17	344.2	37.08	200	37.10	37.05	144.2	133,707	0.11%	大買/大賣/鉅額交易
2023/07/14	803.7	38.03	4,926.6	37.55	37.05	-4,122.9	132,464	-3.11%	大買/大賣/鉅額交易
2023/07/13	766.4	40.07	646.6	40.43	39.75	119.8	128,916	0.09%	大買/大賣/鉅額交易
2023/07/12	132.1	40.84	257.7	40.84	40.90	-125.6	126,050	-0.10%	大買/大賣/鉅額交易
2023/07/11	269.5	40.37	649.4	40.27	40.30	-379.9	124,580	-0.30%	大買/大賣/鉅額交易
2023/07/10	91	39.93	433	39.89	39.70	-342	123,196	-0.28%	大賣/鉅額交易
2023/07/07	520.1	40.05	410.2	39.93	39.80	110	122,274	0.09%	大買/大賣/鉅額交易
2023/07/06	374.6	39.53	378	39.54	39.80	-3.4	120,638	0.00%	大買/大賣/
2023/07/05	2,685.9	41.52	290.3	40.95	40.00	2,395.5	118,877	2.02%	大買/大賣/鉅額交易
2023/07/04	2,530.9	40.47	79.6	40.28	40.20	2,451.4	114,639	2.14%	大買/鉅額交易
2023/07/03	831.5	40.05	137.8	40.07	40.10	693.7	113,426	0.61%	大買/大賣/鉅額交易
2023/06/30	439.2	40.10	187.2	40.05	39.80	252.1	111,771	0.23%	大買/大賣/鉅額交易
2023/06/29	251	40.26	53.3	40.30	40.45	197.7	110,353	0.18%	大買/鉅額交易
2023/06/28	400.1	40.34	1,200.1	40.41	41.25	-800	108,199	-0.74%	大買/大賣/鉅額交易
2023/06/27	427.4	39.77	197.1	39.37	39.20	230.3	105,885	0.22%	大買/大賣/鉅額交易
2023/06/26	325.1	40.72	659.2	40.92	41.35	-334.2	102,709	-0.33%	大買/大賣/鉅額交易
2023/06/21	122.4	40.26	613.6	40.34	40.45	-491.1	100,689	-0.49%	大買/大賣/鉅額交易
2023/06/20	325.8	40.07	137.5	40.37	39.85	188.3	98,829	0.19%	大買/大賣/鉅額交易
2023/06/19	173.2	41.03	226.9	40.97	40.70	-53.7	96,875	-0.06%	大買/大賣/
2023/06/16	583.3	41.11	3,390.2	40.74	40.20	-2,807	94,814	-2.96%	大買/大賣/鉅額交易
2023/06/15	1,340.2	40.74	1,173.9	40.85	41.35	166.3	90,125	0.18%	大買/大賣/鉅額交易
2023/06/14	850.3	38.42	783.5	38.71	39.65	66.8	82,366	0.08%	大買/大賣/
2023/06/13	130.4	35.80	266.6	36.03	36.20	-136.2	76,265	-0.18%	大買/大賣/鉅額交易
2023/06/12	572	34.60	747.6	34.48	34.85	-175.6	74,525	-0.24%	大買/大賣/鉅額交易
2023/06/09	119.1	36.13	89.3	36.25	35.85	29.8	73,552	0.04%	大買/
2023/06/08	328.4	35.41	220.8	35.33	35.90	107.6	72,502	0.15%	大買/大賣/鉅額交易
2023/06/07	410.9	35.98	198.9	35.69	35.60	212	71,507	0.30%	大買/大賣/鉅額交易
2023/06/06	219.8	36.18	494.1	36.02	35.85	-274.2	70,950	-0.39%	大買/大賣/鉅額交易
2023/06/05	241.5	35.87	189.6	35.91	35.55	51.9	69,179	0.07%	大買/大賣/
2023/06/02	453.9	36.33	972	36.31	36.45	-518.1	67,042	-0.77%	大買/大賣/鉅額交易
2023/06/01	1,694.7	34.88	826.6	35.04	36.00	868.1	63,771	1.36%	大買/大賣/鉅額交易
2023/05/31	263.5	34.04	251.2	33.99	33.95	12.3	59,325	0.02%	大買/大賣/
2023/05/30	207.3	33.62	389.9	33.75	33.55	-182.5	57,565	-0.32%	大買/大賣/鉅額交易
2023/05/29	451.2	33.26	430.7	33.54	33.60	20.5	55,237	0.04%	大買/大賣/
2023/05/26	264.2	32.27	215.6	32.54	32.30	48.6	51,682	0.09%	大買/大賣/
2023/05/25	459.8	31.36	202.6	31.48	31.55	257.2	49,054	0.52%	大買/大賣/鉅額交易
2023/05/24	349.2	30.79	166.5	30.81	31.00	182.7	47,021	0.39%	大買/大賣/鉅額交易
2023/05/23	353.4	30.88	302.6	30.67	30.35	50.8	45,941	0.11%	大買/大賣/
2023/05/22	747.2	30.12	238	30.28	30.70	509.3	44,192	1.15%	大買/大賣/鉅額交易
2023/05/19	384	29.59	632.8	29.57	29.60	-248.8	41,175	-0.60%	大買/大賣/鉅額交易
2023/05/18	84.6	28.25	79	28.29	28.30	5.6	38,279	0.01%
2023/05/17	42.4	28.15	64.2	28.07	28.05	-21.8	37,791	-0.06%
2023/05/16	115.1	28.20	138	28.24	28.05	-22.9	37,987	-0.06%	大買/大賣/
2023/05/15	90	27.86	144.1	28.30	27.80	-54.1	37,331	-0.14%	大賣/
2023/05/12	107.5	27.40	35.6	27.53	28.00	71.9	37,146	0.19%	大買/
2023/05/11	96.3	27.89	111.6	27.88	27.65	-15.3	36,393	-0.04%	大賣/
2023/05/10	268	28.32	201.4	28.23	28.00	66.6	35,316	0.19%	大買/大賣/
2023/05/09	19	27.25	29.5	27.25	27.15	-10.4	33,860	-0.03%
2023/05/08	15.1	27.26	27.7	27.23	27.20	-12.6	34,082	-0.04%
2023/05/05	3.1	27.03	31.5	27.08	27.05	-28.5	34,171	-0.08%
2023/05/04	10	26.93	11.2	27.06	26.95	-1.2	35,153	0.00%
2023/05/03	4	27.03	63.7	27.08	27.10	-59.7	36,710	-0.16%
2023/05/02	13	26.99	44	26.94	27.05	-31	37,136	-0.08%
2023/04/28	13	26.77	27	26.76	26.85	-14	37,564	-0.04%
2023/04/27	33.3	26.50	56.8	26.58	26.35	-23.5	37,696	-0.06%
2023/04/26	54.3	25.41	22	25.44	25.55	32.3	37,400	0.09%
2023/04/25	52.3	25.89	9	26.26	25.65	43.3	37,844	0.11%
2023/04/24	32.1	25.96	7.1	25.96	25.95	25	37,892	0.07%
2023/04/21	46.7	26.12	7	26.09	26.00	39.7	38,839	0.10%
2023/04/20	50.7	26.42	21.1	26.46	26.25	29.6	38,808	0.08%
2023/04/19	4.1	26.68	27	26.80	26.65	-23	38,802	-0.06%
2023/04/18	36	26.74	10.7	26.77	26.65	25.3	38,736	0.07%
2023/04/17	64.7	26.99	29.2	27.06	27.05	35.5	38,771	0.09%
2023/04/14	33.5	27.29	39	27.33	27.30	-5.5	38,614	-0.01%
2023/04/13	68.2	27.41	183.5	27.46	27.25	-115.3	38,894	-0.30%	大賣/鉅額交易
2023/04/12	33.3	26.67	164.1	26.68	26.60	-130.8	38,246	-0.34%	大賣/鉅額交易
2023/04/11	15.7	26.75	161.1	26.66	26.80	-145.4	38,461	-0.38%	大賣/鉅額交易
2023/04/10	48.3	26.51	3.2	26.60	26.55	45.1	38,782	0.12%
2023/04/07	25	26.54	5.3	26.54	26.50	19.7	40,130	0.05%
2023/04/06	70.8	26.65	170	26.43	26.45	-99.2	40,482	-0.25%	大賣/
2023/03/31	19.1	26.97	31	26.98	26.85	-11.9	40,614	-0.03%
2023/03/30	54.4	27.01	14	27.08	27.00	40.4	41,445	0.10%
2023/03/29	67.9	27.33	46	27.20	27.15	21.9	41,579	0.05%
2023/03/28	48.5	26.98	101	26.82	26.70	-52.5	41,740	-0.13%	大賣/
2023/03/27	5.3	26.47	29	26.48	26.60	-23.7	41,880	-0.06%
2023/03/24	63.2	26.49	2	26.45	26.40	61.2	42,583	0.14%
2023/03/23	141.1	26.79	16.3	26.68	26.60	124.8	43,448	0.29%	大買/鉅額交易
2023/03/22	33	26.56	29	26.52	26.60	4	43,569	0.01%
2023/03/21	37.3	26.28	16.1	26.26	26.15	21.2	43,636	0.05%
2023/03/20	18.9	26.14	9	26.22	26.20	9.9	43,926	0.02%
2023/03/17	38.4	25.97	46.6	26.05	26.10	-8.2	44,419	-0.02%
2023/03/16	103	25.92	27.6	26.12	25.75	75.4	44,575	0.17%	大買/
2023/03/15	141.3	26.89	16.3	26.87	26.70	125	44,489	0.28%	大買/鉅額交易
2023/03/14	209	26.88	41	26.69	26.50	168	45,546	0.37%	大買/鉅額交易
2023/03/13	53.4	27.35	676	27.29	27.80	-622.6	45,381	-1.37%	大賣/鉅額交易
2023/03/10	172.3	27.86	427.7	27.93	27.70	-255.3	45,249	-0.56%	大買/大賣/鉅額交易
2023/03/09	243.3	28.68	62.3	28.70	28.75	181	44,861	0.40%	大買/鉅額交易
2023/03/08	37.4	28.21	316.3	28.15	28.30	-279	45,229	-0.62%	大賣/鉅額交易
2023/03/07	18.1	28.31	10.4	28.33	28.30	7.8	47,061	0.02%
2023/03/06	67.7	28.34	17.6	28.39	28.30	50	47,196	0.11%
2023/03/03	15.6	28.44	51	28.41	28.35	-35.4	47,463	-0.07%
2023/03/02	13.5	28.35	31.1	28.40	28.30	-17.6	47,514	-0.04%
2023/03/01	86.8	28.08	24	28.03	28.05	62.8	47,400	0.13%
2023/02/24	56.8	28.41	17	28.42	28.30	39.8	47,038	0.08%
2023/02/23	30.8	28.63	2.5	28.71	28.55	28.3	46,949	0.06%
2023/02/22	202.1	28.48	80.1	28.55	28.50	122	47,364	0.26%	大買/鉅額交易
2023/02/21	134	29.09	270	29.04	28.90	-136	46,997	-0.29%	大買/大賣/鉅額交易
2023/02/20	582	29.93	208.9	29.87	29.60	373.2	46,359	0.80%	大買/大賣/鉅額交易
2023/02/17	302.5	29.51	460	29.44	29.30	-157.5	45,261	-0.35%	大買/大賣/鉅額交易
2023/02/16	703.6	29.52	491.8	29.60	29.70	211.9	44,632	0.47%	大買/大賣/鉅額交易
2023/02/15	336.8	28.82	82	28.57	28.50	254.8	42,653	0.60%	大買/鉅額交易
2023/02/14	122.2	28.75	85	28.83	28.85	37.2	42,477	0.09%	大買/
2023/02/13	61	28.35	222	28.33	28.20	-161	42,233	-0.38%	大賣/鉅額交易
2023/02/10	332	28.69	276.6	28.51	28.45	55.4	43,516	0.13%	大買/大賣/
2023/02/09	31.2	29.10	23.2	29.13	29.05	8	44,094	0.02%
2023/02/08	81.1	29.14	52	29.15	29.10	29.1	44,902	0.06%
2023/02/07	142.3	29.35	317	29.27	29.20	-174.7	44,953	-0.39%	大買/大賣/鉅額交易
2023/02/06	612.1	29.57	192.7	29.56	29.45	419.4	44,848	0.94%	大買/大賣/鉅額交易
2023/02/03	143.3	29.49	58.6	29.37	29.30	84.6	44,870	0.19%	大買/
2023/02/02	373.4	29.54	159.1	29.42	29.35	214.3	44,917	0.48%	大買/大賣/鉅額交易
2023/02/01	500.4	29.75	226.7	29.72	29.95	273.7	44,696	0.61%	大買/大賣/鉅額交易
2023/01/31	61.5	29.01	133.2	29.01	29.00	-71.7	43,648	-0.16%	大賣/
2023/01/30	23.3	28.69	76.2	28.80	28.90	-52.9	43,543	-0.12%
2023/01/17	187.3	28.67	192.2	28.45	28.40	-4.9	43,399	-0.01%	大買/大賣/
2023/01/16	43.2	28.50	17	28.51	28.50	26.2	43,402	0.06%
2023/01/13	20	28.68	72.2	28.71	28.65	-52.2	43,940	-0.12%
2023/01/12	63	28.35	21.2	28.37	28.35	41.8	44,024	0.09%
2023/01/11	199.5	28.70	237.2	28.72	28.35	-37.7	44,394	-0.08%	大買/大賣/
2023/01/10	16.9	28.30	34	28.33	28.30	-17.1	44,381	-0.04%
2023/01/09	20.4	28.35	17.3	28.29	28.30	3.1	46,172	0.01%
2023/01/06	57	28.01	5	28.09	28.05	52	49,267	0.11%
2023/01/05	16.1	28.18	62	28.24	28.00	-46	51,311	-0.09%
2023/01/04	21.3	28.18	16	28.18	28.20	5.3	51,783	0.01%
2023/01/03	607.5	27.78	40	27.78	28.15	567.5	52,440	1.08%	大買/鉅額交易
2022/12/30	16	28.25	29	28.33	28.15	-13	52,944	-0.02%
2022/12/29	71.3	27.88	95.1	27.95	28.15	-23.8	53,529	-0.04%
2022/12/28	93.1	28.35	144	28.34	28.20	-50.9	53,881	-0.09%	大賣/
2022/12/27	354.7	29.20	338.6	28.94	28.45	16.1	54,409	0.03%	大買/大賣/
2022/12/26	21	28.26	27.8	28.29	28.15	-6.8	53,802	-0.01%
2022/12/23	44	28.18	16	28.27	28.10	28	55,178	0.05%
2022/12/22	65.5	28.65	126.1	28.72	28.70	-60.6	56,577	-0.11%	大賣/
2022/12/21	44.3	27.45	20.4	27.60	27.65	23.9	59,244	0.04%
2022/12/20	74	27.93	168	27.90	27.05	-94	61,158	-0.15%	大賣/
2022/12/19	86	28.22	134.4	28.09	27.95	-48.3	61,954	-0.08%	大賣/
2022/12/16	84.7	28.71	72.3	28.70	28.60	12.4	64,207	0.02%
2022/12/15	138	28.38	141.4	28.77	28.75	-3.4	67,528	-0.01%	大買/大賣/
2022/12/14	14.2	28.02	34	27.95	28.20	-19.8	67,576	-0.03%
2022/12/13	71.9	27.88	71	27.84	27.75	0.8	69,617	0.00%
2022/12/12	65.6	28.37	79	28.28	28.05	-13.4	70,120	-0.02%
2022/12/09	44.8	28.47	89.9	28.41	28.35	-45.1	70,747	-0.06%
2022/12/08	137.2	28.08	100	28.08	28.05	37.2	70,674	0.05%	大買/
2022/12/07	83	27.78	63.1	27.96	28.00	19.9	70,633	0.03%
2022/12/06	212.1	28.45	128.4	28.38	27.80	83.7	70,668	0.12%	大買/大賣/
2022/12/05	596.5	28.23	735.6	28.61	28.40	-139.1	70,019	-0.20%	大買/大賣/鉅額交易
2022/12/02	112.2	27.90	52.4	27.87	27.60	59.8	69,224	0.09%	大買/
2022/12/01	335.5	28.14	335.1	27.80	27.80	0.3	69,356	0.00%	大買/大賣/
2022/11/30	288.3	27.74	218.9	27.91	27.95	69.4	69,041	0.10%	大買/大賣/
2022/11/29	118.7	27.30	236.2	27.50	28.30	-117.5	68,147	-0.17%	大買/大賣/鉅額交易
2022/11/28	22.8	26.13	51	26.25	26.25	-28.2	67,058	-0.04%
2022/11/25	21	26.37	87.2	26.47	26.05	-66.3	67,650	-0.10%
2022/11/24	13	26.20	29	26.17	26.15	-16	68,509	-0.02%
2022/11/23	11.9	26.06	28.3	26.05	26.05	-16.5	68,800	-0.02%
2022/11/22	53.6	25.84	45	25.72	25.70	8.6	70,333	0.01%
2022/11/21	33	25.96	8	25.80	25.75	25	73,699	0.03%
2022/11/18	184.1	26.52	92.5	26.44	26.25	91.6	73,689	0.12%	大買/
2022/11/17	15.8	26.00	17.3	26.05	25.95	-1.5	73,278	0.00%
2022/11/16	36.1	25.82	7	25.84	25.75	29.1	73,327	0.04%
2022/11/15	34.2	26.09	31.4	26.05	26.05	2.8	73,378	0.00%
2022/11/14	15.3	25.93	31.4	26.04	26.05	-16.1	73,582	-0.02%
2022/11/11	27.8	26.06	59.2	26.07	25.70	-31.4	73,390	-0.04%
2022/11/10	60.8	25.50	110.5	25.55	25.50	-49.8	73,202	-0.07%	大賣/
2022/11/09	86.1	25.71	82.1	25.70	25.55	4	73,752	0.01%
2022/11/08	127.2	25.36	227.2	25.61	25.40	-100	73,733	-0.14%	大買/大賣/
2022/11/07	121.8	24.49	28	24.54	24.50	93.8	72,819	0.13%	大買/
2022/11/04	72.9	24.32	26.1	24.27	25.00	46.8	72,333	0.06%
2022/11/03	43.1	23.40	14.1	23.36	23.35	29	71,899	0.04%
2022/11/02	30.2	23.88	31	24.02	23.75	-0.8	72,104	0.00%
2022/11/01	118	23.75	119	23.79	23.85	-1	72,271	0.00%	大買/大賣/
2022/10/31	72.1	23.51	81.6	23.61	23.40	-9.4	72,665	-0.01%
2022/10/28	51.7	23.96	38.5	24.13	23.65	13.2	73,739	0.02%
2022/10/27	83.1	23.39	108.5	23.53	23.75	-25.4	73,993	-0.03%	大賣/
2022/10/26	56.2	22.93	24.2	22.98	22.90	32	74,386	0.04%
2022/10/25	46.5	23.19	41	23.11	23.10	5.5	74,883	0.01%
2022/10/24	87.6	23.76	299	23.65	23.40	-211.4	75,085	-0.28%	大賣/鉅額交易
2022/10/21	171.8	23.53	306	23.63	23.15	-134.2	75,819	-0.18%	大買/大賣/鉅額交易
2022/10/20	115.4	23.21	78.9	23.35	23.50	36.5	75,858	0.05%	大買/
2022/10/19	18.1	24.25	43.2	24.20	24.10	-25.1	75,776	-0.03%
2022/10/18	59.1	24.52	63.1	24.49	24.30	-4.1	75,727	-0.01%
2022/10/17	139.4	23.61	355.3	23.71	24.25	-215.9	75,545	-0.29%	大買/大賣/鉅額交易
2022/10/14	702.1	24.60	510.7	24.29	24.35	191.4	75,165	0.25%	大買/大賣/鉅額交易
2022/10/13	486.1	25.54	389.9	25.76	25.15	96.2	73,789	0.13%	大買/大賣/
2022/10/12	61.1	27.97	85.2	27.98	27.90	-24.1	74,013	-0.03%
2022/10/11	325.7	28.07	137.5	28.43	28.10	188.2	74,680	0.25%	大買/大賣/鉅額交易
2022/10/07	152.6	28.92	216.9	29.03	29.15	-64.3	75,082	-0.09%	大買/大賣/
2022/10/06	57.2	28.34	130.9	28.40	28.60	-73.7	75,752	-0.10%	大賣/
2022/10/05	103.9	27.95	229	28.02	27.85	-125.1	78,491	-0.16%	大買/大賣/鉅額交易
2022/10/04	156.5	28.05	63	27.98	27.90	93.5	79,377	0.12%	大買/
2022/10/03	58.6	28.20	61.4	28.21	28.00	-2.9	79,710	0.00%
2022/09/30	405.3	27.49	321.2	27.67	28.20	84.1	80,772	0.10%	大買/大賣/
2022/09/29	302.3	28.65	308.2	28.74	28.80	-6	81,050	-0.01%	大買/大賣/
2022/09/28	713.9	28.62	448	28.63	27.90	265.9	80,807	0.33%	大買/大賣/鉅額交易
2022/09/27	275.8	30.83	344.5	30.75	31.00	-68.6	79,397	-0.09%	大買/大賣/
2022/09/26	129.4	31.92	107	31.85	31.85	22.4	79,096	0.03%	大買/大賣/
2022/09/23	512.7	33.31	458	33.06	32.75	54.7	80,227	0.07%	大買/大賣/
2022/09/22	1,814.6	34.32	785.6	35.10	33.90	1,029.1	79,488	1.29%	大買/大賣/鉅額交易
2022/09/21	140.1	34.87	132.1	34.85	35.10	8	76,689	0.01%	大買/大賣/
2022/09/20	230.2	34.89	376.1	34.90	35.10	-145.9	76,762	-0.19%	大買/大賣/鉅額交易
2022/09/19	51.6	33.99	194.1	34.14	33.95	-142.6	76,251	-0.19%	大賣/鉅額交易
2022/09/16	118.6	33.93	95	34.00	33.95	23.5	77,260	0.03%	大買/
2022/09/15	27.1	33.68	146	33.77	33.75	-118.9	78,936	-0.15%	大賣/鉅額交易
2022/09/14	192.3	32.98	53.1	33.18	33.45	139.2	82,255	0.17%	大買/鉅額交易
2022/09/13	379.1	33.87	403.9	33.86	33.85	-24.8	84,598	-0.03%	大買/大賣/
2022/09/12	116.1	33.89	218.4	33.82	33.90	-102.3	86,097	-0.12%	大買/大賣/鉅額交易
2022/09/08	40	32.86	153	33.24	33.15	-113	89,164	-0.13%	大賣/鉅額交易
2022/09/07	143	32.40	319.2	32.31	32.20	-176.2	90,172	-0.20%	大買/大賣/鉅額交易
2022/09/06	34.3	33.21	161.6	33.15	32.70	-127.3	90,728	-0.14%	大賣/鉅額交易
2022/09/05	212.1	32.60	268	32.63	32.60	-55.9	92,084	-0.06%	大買/大賣/
2022/09/02	257.2	33.33	224.2	33.31	32.80	33	93,294	0.04%	大買/大賣/
2022/09/01	315.5	33.85	364.5	33.81	33.65	-49	94,256	-0.05%	大買/大賣/
2022/08/31	293.1	33.68	525.7	33.70	33.75	-232.6	94,305	-0.25%	大買/大賣/鉅額交易
2022/08/30	227.1	33.18	50.3	33.09	33.00	176.8	94,290	0.19%	大買/鉅額交易
2022/08/29	490.5	32.78	591.5	32.77	32.60	-101.1	95,204	-0.11%	大買/大賣/鉅額交易
2022/08/26	2,467.5	33.08	847.9	33.87	34.15	1,619.6	95,233	1.70%	大買/大賣/鉅額交易
2022/08/25	53	32.16	46.2	32.09	31.85	6.8	94,523	0.01%
2022/08/24	2,738.1	31.74	16	31.61	31.55	2,722.1	95,461	2.85%	大買/鉅額交易
2022/08/23	160	31.86	99.3	31.83	31.80	60.7	100,430	0.06%	大買/
2022/08/22	34.4	31.52	58.3	31.90	32.00	-24	102,627	-0.02%
2022/08/19	193.5	31.90	29.1	31.82	31.70	164.5	103,937	0.16%	大買/鉅額交易
2022/08/18	1,484.4	32.05	126	32.14	32.30	1,358.4	105,384	1.29%	大買/大賣/鉅額交易
2022/08/17	83.1	32.28	214	32.31	32.20	-130.9	107,044	-0.12%	大賣/鉅額交易
2022/08/16	67.3	31.68	33.1	32.12	32.10	34.2	107,782	0.03%
2022/08/15	58.3	31.42	35	31.41	31.60	23.3	108,796	0.02%
2022/08/12	25.3	31.68	20.3	31.68	31.75	5	109,850	0.00%
2022/08/11	115.6	32.35	65	32.03	31.95	50.6	112,567	0.04%	大買/
2022/08/10	25.1	31.54	49.4	31.71	31.65	-24.4	113,440	-0.02%
2022/08/09	57.1	31.86	12.1	31.85	31.60	45	114,936	0.04%
2022/08/08	59.4	31.30	67	31.41	31.65	-7.6	116,329	-0.01%
2022/08/05	34.6	31.46	48	31.50	31.70	-13.4	119,333	-0.01%
2022/08/04	520.8	29.93	283.5	29.97	30.55	237.3	123,675	0.19%	大買/大賣/鉅額交易
2022/08/03	117.7	30.97	487.6	30.79	30.75	-369.9	124,038	-0.30%	大買/大賣/鉅額交易
2022/08/02	186.4	31.85	579	31.81	31.55	-392.6	124,855	-0.31%	大買/大賣/鉅額交易
2022/08/01	85.3	33.25	231	33.04	32.95	-145.7	125,884	-0.12%	大賣/鉅額交易
2022/07/29	203	33.89	110	33.91	33.90	93	126,359	0.07%	大買/大賣/
2022/07/28	335	34.05	139.2	33.78	33.60	195.7	127,707	0.15%	大買/大賣/鉅額交易
2022/07/27	90.1	34.08	100	34.15	34.30	-10	128,412	-0.01%
2022/07/26	195.1	34.00	64.6	33.96	33.80	130.5	130,003	0.10%	大買/鉅額交易
2022/07/25	52.4	33.70	116	33.80	33.95	-63.6	132,455	-0.05%	大賣/
2022/07/22	127.4	33.99	159	34.10	34.15	-31.7	133,787	-0.02%	大買/大賣/
2022/07/21	504.9	34.16	162	34.11	34.25	342.8	136,095	0.25%	大買/大賣/鉅額交易
2022/07/20	211	34.37	309.4	34.19	34.00	-98.5	138,831	-0.07%	大買/大賣/
2022/07/19	108.1	33.69	348	33.89	34.15	-239.8	139,958	-0.17%	大買/大賣/鉅額交易
2022/07/18	141.5	33.08	212.4	33.08	33.15	-70.9	140,182	-0.05%	大買/大賣/
2022/07/15	159.2	32.38	106	32.35	32.35	53.2	140,536	0.04%	大買/大賣/
2022/07/14	147.1	32.85	189	32.97	32.90	-41.9	142,385	-0.03%	大買/大賣/
2022/07/13	210.2	33.16	482.8	33.78	33.00	-272.6	143,843	-0.19%	大買/大賣/鉅額交易
2022/07/12	284.2	31.54	207	31.81	31.65	77.2	144,495	0.05%	大買/大賣/
2022/07/11	113.1	32.55	153	32.67	32.80	-39.9	147,671	-0.03%	大買/大賣/
2022/07/08	275.6	32.72	238.5	32.55	32.10	37.1	154,058	0.02%	大買/大賣/
2022/07/07	244.1	31.76	263.3	31.86	32.40	-19.1	161,643	-0.01%	大買/大賣/
2022/07/06	237.2	31.94	195.2	31.74	31.60	42	163,831	0.03%	大買/大賣/
2022/07/05	199.1	31.67	337.2	31.91	32.30	-138.1	165,592	-0.08%	大買/大賣/鉅額交易
2022/07/04	168	30.82	260.3	30.98	31.05	-92.3	166,621	-0.06%	大買/大賣/
2022/07/01	420.1	30.50	296.6	30.55	29.75	123.5	168,453	0.07%	大買/大賣/鉅額交易
2022/06/30	276.5	31.75	270.2	31.72	31.65	6.3	168,841	0.00%	大買/大賣/
2022/06/29	63	30.99	111.7	31.32	31.60	-48.7	168,883	-0.03%	大賣/
2022/06/28	95.8	30.72	91.9	30.69	31.20	4	169,130	0.00%
2022/06/27	960	31.24	277.8	31.32	31.20	682.2	169,867	0.40%	大買/大賣/鉅額交易
2022/06/24	204.4	30.55	142	30.58	30.30	62.4	170,737	0.04%	大買/大賣/
2022/06/23	332	30.92	387	30.82	30.35	-55.1	169,859	-0.03%	大買/大賣/
2022/06/22	516.5	31.67	480.2	31.73	31.75	36.3	169,261	0.02%	大買/大賣/
2022/06/21	275.9	30.83	329.3	30.77	31.55	-53.4	167,962	-0.03%	大買/大賣/
2022/06/20	217.6	29.63	169.7	29.16	28.70	47.9	167,436	0.03%	大買/大賣/
2022/06/17	548.6	29.99	241.2	29.88	29.90	307.4	168,281	0.18%	大買/大賣/鉅額交易
2022/06/16	211.1	32.45	638	32.40	31.45	-426.9	167,078	-0.26%	大買/大賣/鉅額交易
2022/06/15	139.1	32.41	169	32.47	32.10	-29.9	169,917	-0.02%	大買/大賣/
2022/06/14	156.8	32.00	75.3	32.07	32.35	81.5	175,565	0.05%	大買/
2022/06/13	326.9	32.60	343.8	32.81	32.65	-16.8	177,186	-0.01%	大買/大賣/
2022/06/10	272.8	33.15	86	33.27	32.85	186.8	178,491	0.10%	大買/鉅額交易
2022/06/09	139.1	33.64	232	33.73	34.15	-92.9	178,212	-0.05%	大買/大賣/
2022/06/08	131.1	34.03	153.8	33.95	33.85	-22.7	179,405	-0.01%	大買/大賣/
2022/06/07	267.3	34.37	91.5	34.45	34.10	175.8	182,089	0.10%	大買/鉅額交易
2022/06/06	154.8	34.92	82.7	34.95	34.90	72.2	183,639	0.04%	大買/
2022/06/02	282.1	35.17	565.5	35.26	35.50	-283.4	186,884	-0.15%	大買/大賣/鉅額交易
2022/06/01	102.2	34.25	169	34.33	34.20	-66.8	188,957	-0.04%	大買/大賣/
2022/05/31	182.8	34.19	232.9	34.23	34.10	-50.2	191,612	-0.03%	大買/大賣/
2022/05/30	326.2	34.15	375.4	34.14	34.20	-49.2	191,231	-0.03%	大買/大賣/
2022/05/27	414.2	33.46	453.5	33.17	32.90	-39.3	193,703	-0.02%	大買/大賣/
2022/05/26	347.9	33.45	487.6	33.28	32.85	-139.7	196,971	-0.07%	大買/大賣/鉅額交易
2022/05/25	84.7	32.83	233.5	32.96	33.55	-148.8	201,732	-0.07%	大賣/鉅額交易
2022/05/24	291.9	32.29	280.3	32.16	31.95	11.7	209,891	0.01%	大買/大賣/
2022/05/23	172	31.82	404.5	31.67	32.35	-232.5	216,163	-0.11%	大買/大賣/鉅額交易
2022/05/20	359.7	30.88	259	30.82	30.70	100.7	221,814	0.05%	大買/大賣/
2022/05/19	1,619	29.97	1,420.7	30.67	30.75	198.3	226,788	0.09%	大買/大賣/鉅額交易
2022/05/18	161.1	32.25	180.8	32.21	31.75	-19.7	234,923	-0.01%	大買/大賣/
2022/05/17	367.5	32.05	458.7	31.79	31.80	-91.2	243,387	-0.04%	大買/大賣/
2022/05/16	294.1	31.99	271.8	31.98	32.25	22.3	247,932	0.01%	大買/大賣/
2022/05/13	525.7	31.50	592.7	31.43	31.80	-67	253,732	-0.03%	大買/大賣/
2022/05/12	797	32.65	560.4	32.59	31.15	236.5	254,671	0.09%	大買/大賣/鉅額交易
2022/05/11	298.7	34.92	216	34.89	34.55	82.7	254,975	0.03%	大買/大賣/
2022/05/10	208	34.84	315.1	34.97	35.70	-107.1	257,234	-0.04%	大買/大賣/鉅額交易
2022/05/09	275.3	35.64	168.3	35.70	35.00	107.1	259,304	0.04%	大買/大賣/鉅額交易
2022/05/06	167.1	35.63	129.5	35.69	36.20	37.6	260,951	0.01%	大買/大賣/
2022/05/05	154.1	35.88	147.5	35.99	35.90	6.6	261,435	0.00%	大買/大賣/
2022/05/04	389.1	35.99	360.4	35.85	35.70	28.7	259,883	0.01%	大買/大賣/
2022/05/03	407	35.73	335.3	35.74	35.50	71.7	258,777	0.03%	大買/大賣/
2022/04/29	223.3	35.14	354	35.35	35.65	-130.7	257,165	-0.05%	大買/大賣/鉅額交易
2022/04/28	328.2	34.35	159	34.18	33.75	169.2	254,926	0.07%	大買/大賣/鉅額交易
2022/04/27	391.7	33.93	564.5	33.85	34.60	-172.8	253,462	-0.07%	大買/大賣/鉅額交易
2022/04/26	687.4	36.01	1,112	36.25	35.05	-424.6	251,105	-0.17%	大買/大賣/鉅額交易
2022/04/25	702.8	35.22	437.2	35.36	36.25	265.7	247,302	0.11%	大買/大賣/鉅額交易
2022/04/22	652.9	35.88	376.5	35.80	36.15	276.5	244,832	0.11%	大買/大賣/鉅額交易
2022/04/21	216.3	35.41	223.6	35.48	35.65	-7.3	243,174	0.00%	大買/大賣/
2022/04/20	433.4	35.57	300.6	35.40	34.80	132.8	242,518	0.05%	大買/大賣/鉅額交易
2022/04/19	386	35.35	456.2	35.49	35.35	-70.2	240,763	-0.03%	大買/大賣/
2022/04/18	1,255.8	34.88	446.1	34.84	34.45	809.7	238,385	0.34%	大買/大賣/鉅額交易
2022/04/15	877.9	36.61	816.7	36.73	36.30	61.3	235,455	0.03%	大買/大賣/
2022/04/14	1,313.7	36.49	1,970	36.55	37.35	-656.4	233,728	-0.28%	大買/大賣/鉅額交易
2022/04/13	1,703	35.60	2,166.1	35.63	35.25	-463.1	227,102	-0.20%	大買/大賣/鉅額交易
2022/04/12	1,178.3	33.66	429.7	33.83	34.10	748.6	218,849	0.34%	大買/大賣/鉅額交易
2022/04/11	312.4	33.39	450	33.38	33.65	-137.6	215,853	-0.06%	大買/大賣/鉅額交易
2022/04/08	263.2	33.11	423	33.44	33.75	-159.8	214,422	-0.07%	大買/大賣/鉅額交易
2022/04/07	521.3	33.28	386.1	32.80	32.00	135.1	212,367	0.06%	大買/大賣/鉅額交易
2022/04/06	241.2	33.26	418.1	33.56	34.20	-176.9	209,863	-0.08%	大買/大賣/鉅額交易
2022/04/01	457.3	32.71	315.2	32.78	33.00	142.1	207,903	0.07%	大買/大賣/鉅額交易
2022/03/31	149.2	32.60	173.5	32.67	32.25	-24.3	207,130	-0.01%	大買/大賣/
2022/03/30	305.4	32.92	228.5	32.71	32.20	76.9	207,403	0.04%	大買/大賣/
2022/03/29	335	32.54	275	32.61	32.30	60	206,220	0.03%	大買/大賣/
2022/03/28	142.2	30.96	208	31.11	31.25	-65.8	204,369	-0.03%	大買/大賣/
2022/03/25	302.4	31.32	444.7	31.36	31.00	-142.3	204,483	-0.07%	大買/大賣/鉅額交易
2022/03/24	422.1	31.60	3,311.6	31.51	31.55	-2,889.6	203,698	-1.42%	大買/大賣/鉅額交易
2022/03/23	377.4	32.65	383.3	32.63	32.45	-5.8	202,526	0.00%	大買/大賣/
2022/03/22	344.5	32.32	745.1	32.23	32.20	-400.6	202,413	-0.20%	大買/大賣/鉅額交易
2022/03/21	409.1	33.49	312.1	33.39	33.05	97	201,588	0.05%	大買/大賣/
2022/03/18	1,315	33.44	703.4	33.18	33.50	611.7	202,480	0.30%	大買/大賣/鉅額交易
2022/03/17	1,653.2	33.02	1,310.3	32.73	33.55	342.9	202,948	0.17%	大買/大賣/鉅額交易
2022/03/16	1,023.2	30.59	536.5	30.66	31.00	486.7	202,345	0.24%	大買/大賣/鉅額交易
2022/03/15	614.5	30.31	594	30.28	29.50	20.5	206,672	0.01%	大買/大賣/
2022/03/14	463.9	30.18	352.2	29.78	29.60	111.7	208,853	0.05%	大買/大賣/鉅額交易
2022/03/11	291.8	29.90	318.3	29.90	30.25	-26.5	211,975	-0.01%	大買/大賣/
2022/03/10	903.9	29.89	825.4	29.97	29.80	78.5	211,938	0.04%	大買/大賣/
2022/03/09	1,100	28.68	740.8	28.58	28.30	359.2	210,120	0.17%	大買/大賣/鉅額交易
2022/03/08	723.3	28.67	692.7	28.77	27.95	30.7	209,391	0.01%	大買/大賣/
2022/03/07	1,090.9	30.31	1,219	30.26	29.80	-128	206,618	-0.06%	大買/大賣/鉅額交易
2022/03/04	1,423.4	32.50	774.1	32.58	32.05	649.3	205,273	0.32%	大買/大賣/鉅額交易
2022/03/03	532.2	32.69	585.5	32.80	32.70	-53.3	206,153	-0.03%	大買/大賣/
2022/03/02	735.8	31.44	837.5	31.52	31.40	-101.7	207,895	-0.05%	大買/大賣/鉅額交易
2022/03/01	578.6	32.34	806.4	32.34	32.10	-227.8	209,268	-0.11%	大買/大賣/鉅額交易
2022/02/25	1,436.1	33.78	1,114.2	33.50	32.25	321.9	209,948	0.15%	大買/大賣/鉅額交易
2022/02/24	2,535.5	33.84	2,491.7	33.51	33.00	43.8	206,874	0.02%	大買/大賣/
2022/02/23	1,770.2	33.69	1,255.4	34.08	35.50	514.8	200,874	0.26%	大買/大賣/鉅額交易
2022/02/22	1,505.4	32.53	1,437.6	32.46	32.95	67.7	197,493	0.03%	大買/大賣/
2022/02/21	1,211.2	33.28	2,431.7	33.31	32.40	-1,220.5	194,400	-0.63%	大買/大賣/鉅額交易
2022/02/18	1,979.5	34.82	1,583	34.75	35.00	396.5	194,210	0.20%	大買/大賣/鉅額交易
2022/02/17	1,656.8	33.95	1,839.1	33.26	34.80	-182.3	193,957	-0.09%	大買/大賣/鉅額交易
2022/02/16	2,460.5	32.16	1,130.3	32.00	31.65	1,330.2	187,954	0.71%	大買/大賣/鉅額交易
2022/02/15	1,351.6	31.10	1,257	31.21	31.25	94.6	186,760	0.05%	大買/大賣/
2022/02/14	796.4	29.51	443.7	29.29	29.10	352.8	185,349	0.19%	大買/大賣/鉅額交易
2022/02/11	783	29.86	1,015.2	29.70	30.15	-232.3	187,608	-0.12%	大買/大賣/鉅額交易
2022/02/10	304.8	28.88	668.3	28.85	28.85	-363.5	187,661	-0.19%	大買/大賣/鉅額交易
2022/02/09	670.6	28.39	613.5	28.35	28.40	57.1	188,780	0.03%	大買/大賣/
2022/02/08	475.7	26.99	442	27.11	27.35	33.7	186,505	0.02%	大買/大賣/
2022/02/07	303.5	25.63	221.2	25.64	26.40	82.3	185,701	0.04%	大買/大賣/
2022/01/26	54.5	23.94	45	23.95	24.00	9.5	185,914	0.01%
2022/01/25	175.5	23.90	81.9	23.73	23.55	93.6	188,781	0.05%	大買/
2022/01/24	68	24.00	91	23.92	24.35	-23	190,016	-0.01%
2022/01/21	272.5	24.70	137	24.29	24.35	135.5	189,644	0.07%	大買/大賣/鉅額交易
2022/01/20	87	25.18	105	25.16	25.30	-18	189,245	-0.01%	大賣/
2022/01/19	85.9	25.22	222.8	25.21	25.10	-136.9	188,848	-0.07%	大賣/鉅額交易
2022/01/18	88.5	25.87	113	25.71	25.60	-24.6	188,171	-0.01%	大賣/
2022/01/17	104	25.52	131.4	25.63	25.90	-27.4	187,860	-0.01%	大買/大賣/
2022/01/14	130	25.38	301	25.15	25.45	-171	187,499	-0.09%	大買/大賣/鉅額交易
2022/01/13	176.3	25.17	281.4	25.19	25.10	-105.1	186,821	-0.06%	大買/大賣/鉅額交易
2022/01/12	262.8	25.68	298.5	25.70	25.30	-35.7	185,939	-0.02%	大買/大賣/
2022/01/11	104.2	26.21	107	26.30	26.15	-2.8	185,300	0.00%	大買/大賣/
2022/01/10	124.4	26.54	85	26.64	26.25	39.4	184,687	0.02%	大買/
2022/01/07	341	26.58	352.4	26.82	27.00	-11.4	183,612	-0.01%	大買/大賣/
2022/01/06	187.5	27.43	76	27.31	27.30	111.5	181,086	0.06%	大買/鉅額交易
2022/01/05	103.5	27.44	77.5	27.46	27.30	26	180,570	0.01%	大買/
2022/01/04	421.2	27.09	433	26.97	27.25	-11.9	179,822	-0.01%	大買/大賣/
2022/01/03	183	27.28	565.6	26.94	26.85	-382.6	178,680	-0.21%	大買/大賣/鉅額交易
2021/12/30	83.7	27.61	109.3	27.68	27.95	-25.6	177,148	-0.01%	大賣/
2021/12/29	141.8	27.63	107.5	27.55	27.25	34.2	176,277	0.02%	大買/大賣/
2021/12/28	230.5	27.43	195.4	27.38	27.40	35.1	175,596	0.02%	大買/大賣/
2021/12/27	87.5	26.87	198.6	27.03	27.40	-111.1	176,831	-0.06%	大賣/鉅額交易
2021/12/24	377.7	27.34	362.4	27.23	26.80	15.3	176,270	0.01%	大買/大賣/
2021/12/23	194	26.71	168.2	26.91	26.60	25.8	174,968	0.01%	大買/大賣/
2021/12/22	194.9	26.91	208.5	26.79	26.60	-13.6	174,588	-0.01%	大買/大賣/
2021/12/21	125.5	26.72	137	26.71	26.75	-11.5	174,222	-0.01%	大買/大賣/
2021/12/20	164.5	26.89	169.5	26.78	27.25	-5	173,434	0.00%	大買/大賣/
2021/12/17	276.9	26.97	263.5	26.70	26.40	13.3	172,341	0.01%	大買/大賣/
2021/12/16	688.4	27.23	657	27.08	26.80	31.4	171,136	0.02%	大買/大賣/
2021/12/15	493.7	26.90	337.8	26.98	27.25	155.9	169,131	0.09%	大買/大賣/鉅額交易
2021/12/14	614.9	26.90	2,699.7	26.86	26.20	-2,084.8	167,078	-1.25%	大買/大賣/鉅額交易
2021/12/13	1,437	28.54	1,176.5	28.24	27.60	260.5	163,366	0.16%	大買/大賣/鉅額交易
2021/12/10	2,052.3	30.09	733.2	29.73	29.30	1,319.2	158,566	0.83%	大買/大賣/鉅額交易
2021/12/09	2,437.8	29.71	1,086.5	29.73	30.10	1,351.3	152,589	0.89%	大買/大賣/鉅額交易
2021/12/08	825.5	28.01	553.8	28.42	28.65	271.8	144,806	0.19%	大買/大賣/鉅額交易
2021/12/07	307.4	27.10	325.9	27.24	27.90	-18.5	139,757	-0.01%	大買/大賣/
2021/12/06	185.5	25.97	341.3	26.02	26.20	-155.8	135,361	-0.12%	大買/大賣/鉅額交易
2021/12/03	467.8	25.60	197.9	25.64	25.15	270	133,389	0.20%	大買/大賣/鉅額交易
2021/12/02	338.3	25.05	278.6	25.05	25.00	59.7	131,359	0.05%	大買/大賣/
2021/12/01	386	24.98	311	25.03	25.85	75	129,445	0.06%	大買/大賣/
2021/11/30	390.8	25.26	464	25.38	25.20	-73.1	127,572	-0.06%	大買/大賣/
2021/11/29	404.5	24.18	557.4	24.02	23.75	-152.8	124,348	-0.12%	大買/大賣/鉅額交易
2021/11/26	847.9	26.41	822.4	26.42	25.85	25.5	119,821	0.02%	大買/大賣/
2021/11/25	894.5	28.74	2,125.1	28.87	28.70	-1,230.6	113,469	-1.08%	大買/大賣/鉅額交易
2021/11/24	604.7	26.99	681	27.41	28.35	-76.3	107,192	-0.07%	大買/大賣/
2021/11/23	641.5	26.47	702.2	26.27	25.80	-60.7	101,841	-0.06%	大買/大賣/
2021/11/22	576	27.19	827.6	26.77	26.40	-251.6	98,347	-0.26%	大買/大賣/鉅額交易
2021/11/19	502.4	27.76	597.7	27.55	27.20	-95.2	94,565	-0.10%	大買/大賣/
2021/11/18	856.6	28.47	785.9	28.37	28.30	70.8	91,015	0.08%	大買/大賣/
2021/11/17	973.7	28.48	823.9	28.71	29.25	149.8	87,888	0.17%	大買/大賣/鉅額交易
2021/11/16	997.6	28.22	1,059.8	28.36	28.00	-62.1	81,996	-0.08%	大買/大賣/
2021/11/15	389.1	26.22	797.1	25.90	26.75	-408	71,339	-0.57%	大買/大賣/鉅額交易
2021/11/12	626.2	26.22	877.8	26.17	26.40	-251.5	68,470	-0.37%	大買/大賣/鉅額交易
2021/11/11	803.6	26.93	912.8	26.82	27.10	-109.1	63,481	-0.17%	大買/大賣/鉅額交易
2021/11/10	947.4	25.01	1,297.1	25.23	25.75	-349.7	57,761	-0.61%	大買/大賣/鉅額交易
2021/11/09	1,185	24.23	503.9	24.30	24.95	681.2	52,564	1.30%	大買/大賣/鉅額交易
2021/11/08	706.6	22.97	1,388.9	22.97	23.50	-682.3	47,885	-1.42%	大買/大賣/鉅額交易
2021/11/05	144.3	21.46	184.5	21.47	21.60	-40.2	43,970	-0.09%	大買/大賣/
2021/11/04	375.1	21.59	504.8	21.59	21.00	-129.7	45,051	-0.29%	大買/大賣/鉅額交易
2021/11/03	154.3	20.74	288.6	20.70	20.70	-134.2	43,869	-0.31%	大買/大賣/鉅額交易
2021/11/02	1,813.4	20.72	844.7	20.57	20.50	968.8	42,033	2.30%	大買/大賣/鉅額交易
2021/11/01	391.1	19.75	546.7	19.71	19.65	-155.6	39,051	-0.40%	大買/大賣/鉅額交易
2021/10/29	54.5	18.64	65.4	18.84	18.85	-10.8	37,220	-0.03%
2021/10/28	84.2	18.48	71.3	18.57	18.60	12.9	36,898	0.04%
2021/10/27	50	18.17	12.1	18.18	18.15	38	36,640	0.10%
2021/10/26	26.2	18.34	22	18.35	18.30	4.2	36,933	0.01%
2021/10/25	36	18.37	29.1	18.54	18.35	6.9	37,273	0.02%
2021/10/22	102.3	18.25	43	18.25	18.20	59.3	37,815	0.16%	大買/
2021/10/21	70.3	18.64	25.1	18.68	18.40	45.2	38,612	0.12%
2021/10/20	70	18.82	20	18.76	18.65	50	39,060	0.13%
2021/10/19	68	18.89	135.7	18.91	18.90	-67.7	39,864	-0.17%	大賣/
2021/10/18	129.1	18.52	33	18.51	18.55	96.1	39,850	0.24%	大買/
2021/10/15	18	18.34	39.1	18.41	18.50	-21.1	40,834	-0.05%
2021/10/14	104	18.26	61	18.26	18.20	43	41,232	0.10%	大買/
2021/10/13	36	18.66	125.2	18.67	18.70	-89.2	41,310	-0.22%	大賣/
2021/10/12	128.5	18.59	17.2	18.50	18.30	111.3	41,430	0.27%	大買/鉅額交易
2021/10/08	44	18.30	124	18.22	18.35	-80	42,155	-0.19%	大賣/
2021/10/07	110.3	18.28	31	18.34	18.25	79.3	43,612	0.18%	大買/
2021/10/06	97.4	18.26	45	18.29	18.20	52.4	45,350	0.12%
2021/10/05	73.3	18.44	22.2	18.47	18.70	51.1	46,385	0.11%
2021/10/04	275	19.19	125	19.14	18.50	150	46,682	0.32%	大買/大賣/鉅額交易
2021/10/01	171.2	18.66	107.3	18.72	18.50	64	45,616	0.14%	大買/大賣/
2021/09/30	70	18.88	92	18.94	18.90	-22	46,679	-0.05%
2021/09/29	74.6	18.57	62	18.57	18.60	12.6	47,131	0.03%
2021/09/28	39	18.48	328.7	18.49	18.60	-289.7	47,740	-0.61%	大賣/鉅額交易
2021/09/27	17.4	18.20	327.3	18.38	18.35	-309.8	48,343	-0.64%	大賣/鉅額交易
2021/09/24	58.2	17.94	63	17.94	17.90	-4.8	50,002	-0.01%
2021/09/23	29	17.59	19.2	17.54	17.65	9.9	50,895	0.02%
2021/09/22	37	17.21	23	17.15	17.15	14	52,750	0.03%
2021/09/17	11	17.57	22	17.53	17.55	-11	54,859	-0.02%
2021/09/16	18.1	17.38	21.2	17.37	17.35	-3.1	57,256	-0.01%
2021/09/15	24.2	17.40	472	17.40	17.35	-447.8	59,561	-0.75%	大賣/鉅額交易
2021/09/14	43.2	17.58	87	17.55	17.50	-43.8	62,382	-0.07%
2021/09/13	33.1	17.76	6	17.79	17.70	27.1	73,236	0.04%
2021/09/10	18.3	17.54	42.1	17.61	17.80	-23.8	80,826	-0.03%
2021/09/09	110.2	17.43	28.2	17.38	17.30	82	82,756	0.10%	大買/
2021/09/08	7	17.86	18	17.85	17.80	-11	83,818	-0.01%
2021/09/07	52.1	17.87	22.5	17.91	17.90	29.5	85,646	0.03%
2021/09/06	82.1	17.75	140.3	17.73	17.70	-58.2	87,128	-0.07%	大賣/
2021/09/03	38.6	18.30	68.1	18.22	18.20	-29.5	89,262	-0.03%
2021/09/02	31	18.55	137	18.55	18.45	-106	91,633	-0.12%	大賣/鉅額交易
2021/09/01	43.6	18.91	17	18.87	18.85	26.6	94,140	0.03%
2021/08/31	75.8	19.24	116.6	19.21	19.20	-40.8	98,050	-0.04%	大賣/
2021/08/30	21.1	19.09	42.5	19.11	19.00	-21.4	102,615	-0.02%
2021/08/27	12	19.08	39.2	18.95	19.05	-27.2	113,704	-0.02%
2021/08/26	168	19.05	92	18.93	18.90	76	114,921	0.07%	大買/
2021/08/25	26	18.71	26	18.88	18.95	0	116,884	0.00%
2021/08/24	70.3	18.78	32.6	18.68	18.65	37.7	117,844	0.03%
2021/08/23	82.4	18.89	152.3	18.91	19.10	-69.9	118,241	-0.06%	大賣/
2021/08/20	73.4	18.13	19	18.23	18.05	54.3	120,353	0.05%
2021/08/19	79.4	18.60	101.4	18.60	18.35	-22	123,086	-0.02%	大賣/
2021/08/18	168.3	17.96	356.3	18.27	18.50	-188	122,758	-0.15%	大買/大賣/鉅額交易
2021/08/17	299.1	18.29	43	18.34	18.35	256.1	122,033	0.21%	大買/鉅額交易
2021/08/16	178.9	18.39	36.3	18.30	18.20	142.6	122,294	0.12%	大買/鉅額交易
2021/08/13	101	19.13	221.1	19.23	18.80	-120.1	122,098	-0.10%	大買/大賣/鉅額交易
2021/08/12	51.5	18.88	57	18.96	18.75	-5.5	121,341	0.00%
2021/08/11	249.6	18.91	323	18.88	18.45	-73.4	121,801	-0.06%	大買/大賣/
2021/08/10	431.2	19.53	326.5	19.28	19.40	104.7	121,967	0.09%	大買/大賣/鉅額交易
2021/08/09	142	19.33	224.7	19.78	20.00	-82.7	120,625	-0.07%	大買/大賣/
2021/08/06	139.4	18.28	48.5	18.36	18.20	90.9	120,024	0.08%	大買/
2021/08/05	57.5	18.32	36.7	18.29	18.15	20.8	122,038	0.02%
2021/08/04	31	18.23	46.2	18.21	18.20	-15.2	123,277	-0.01%
2021/08/03	38.3	18.23	10	18.21	18.15	28.3	125,381	0.02%
2021/08/02	44	18.08	576.3	18.03	18.50	-532.3	126,728	-0.42%	大賣/鉅額交易
2021/07/30	113.6	18.53	102.1	18.48	18.25	11.5	128,275	0.01%	大買/大賣/
2021/07/29	89.5	18.82	66.2	18.70	18.95	23.4	129,505	0.02%
2021/07/28	118.1	18.45	159.2	18.53	18.50	-41.1	130,901	-0.03%	大買/大賣/
2021/07/27	77.3	19.24	101.8	19.29	18.90	-24.5	133,244	-0.02%	大賣/
2021/07/26	78.5	18.99	40.6	19.04	18.80	37.9	133,790	0.03%
2021/07/23	81.5	18.87	172.9	18.72	19.10	-91.4	134,889	-0.07%	大賣/
2021/07/22	264.5	18.13	36.5	18.10	18.00	228	137,925	0.17%	大買/鉅額交易
2021/07/21	920	18.17	105.2	18.36	18.10	814.8	139,472	0.58%	大買/大賣/鉅額交易
2021/07/20	66.9	18.71	53.2	18.72	18.65	13.7	140,025	0.01%
2021/07/19	55.9	19.08	35.7	19.05	19.20	20.2	142,805	0.01%
2021/07/16	66.7	19.24	83	19.33	19.10	-16.3	149,363	-0.01%
2021/07/15	178.5	19.26	70.4	19.28	19.55	108.2	152,466	0.07%	大買/鉅額交易
2021/07/14	211	18.43	88.5	18.25	18.50	122.4	152,523	0.08%	大買/鉅額交易
2021/07/13	635.2	18.93	241.8	18.88	18.70	393.4	153,671	0.26%	大買/大賣/鉅額交易
2021/07/12	178	19.84	204.8	19.73	19.70	-26.8	152,816	-0.02%	大買/大賣/
2021/07/09	108.8	20.21	268.5	20.12	20.10	-159.8	152,497	-0.10%	大買/大賣/鉅額交易
2021/07/08	184.6	20.62	61.2	20.62	20.55	123.4	155,389	0.08%	大買/鉅額交易
2021/07/07	228.3	20.99	147.2	20.82	20.75	81.1	159,656	0.05%	大買/大賣/
2021/07/06	102.1	20.80	128.7	20.79	20.75	-26.6	159,274	-0.02%	大買/大賣/
2021/07/05	220.1	20.39	197.3	20.25	20.60	22.8	159,608	0.01%	大買/大賣/
2021/07/02	92.5	20.32	103.3	20.41	20.15	-10.8	159,522	-0.01%	大賣/
2021/07/01	190.6	20.70	1,296	20.61	20.35	-1,105.5	158,807	-0.70%	大買/大賣/鉅額交易
2021/06/30	88.3	20.36	117.4	20.34	20.15	-29.1	157,185	-0.02%	大賣/
2021/06/29	580.2	20.30	416.6	20.09	20.05	163.6	156,660	0.10%	大買/大賣/鉅額交易
2021/06/28	883.4	20.91	144	20.99	20.85	739.4	155,261	0.48%	大買/大賣/鉅額交易
2021/06/25	219.1	21.35	462.8	21.37	21.55	-243.7	154,111	-0.16%	大買/大賣/鉅額交易
2021/06/24	316.6	21.23	330.6	21.31	20.95	-14	152,547	-0.01%	大買/大賣/
2021/06/23	1,154.1	20.70	569.5	20.77	20.95	584.6	150,628	0.39%	大買/大賣/鉅額交易
2021/06/22	2,505.9	22.76	1,226.8	22.88	21.15	1,279	148,126	0.86%	大買/大賣/鉅額交易
2021/06/21	2,161.5	21.68	2,588.7	21.75	22.10	-427.2	137,962	-0.31%	大買/大賣/鉅額交易
2021/06/18	173.7	20.32	129.2	20.36	20.10	44.5	131,151	0.03%	大買/大賣/
2021/06/17	648.9	19.63	583.3	19.78	20.30	65.6	131,122	0.05%	大買/大賣/
2021/06/16	682.5	20.07	341.9	19.87	19.65	340.6	130,451	0.26%	大買/大賣/鉅額交易
2021/06/15	391	20.12	298.6	20.17	20.10	92.4	129,022	0.07%	大買/大賣/
2021/06/11	291.6	20.54	189	20.49	20.20	102.6	128,197	0.08%	大買/大賣/鉅額交易
2021/06/10	343.6	20.15	352.7	20.27	20.70	-9.1	127,350	-0.01%	大買/大賣/
2021/06/09	363.8	20.83	235.2	20.63	20.35	128.6	125,152	0.10%	大買/大賣/鉅額交易
2021/06/08	435.7	21.30	502.1	21.34	21.45	-66.4	123,106	-0.05%	大買/大賣/
2021/06/07	1,197.3	21.03	919.5	20.97	20.35	277.8	119,378	0.23%	大買/大賣/鉅額交易
2021/06/04	1,768.6	21.78	1,641.4	21.82	21.50	127.1	114,946	0.11%	大買/大賣/鉅額交易
2021/06/03	26	19.97	365	20.05	20.05	-339	105,016	-0.32%	大賣/鉅額交易
2021/06/02	329.5	18.05	173.4	18.10	18.25	156.1	104,032	0.15%	大買/大賣/鉅額交易
2021/06/01	481.3	17.50	488.8	17.64	18.00	-7.5	102,455	-0.01%	大買/大賣/
2021/05/31	531.4	17.31	378.7	17.15	17.00	152.7	101,943	0.15%	大買/大賣/鉅額交易
2021/05/28	581.9	17.80	437.1	17.54	17.40	144.8	102,212	0.14%	大買/大賣/鉅額交易
2021/05/27	244.1	16.59	445.5	16.97	17.15	-201.4	101,426	-0.20%	大買/大賣/鉅額交易
2021/05/26	132.1	15.43	33.7	15.42	15.60	98.4	103,132	0.10%	大買/
2021/05/25	71.1	15.25	26.4	15.30	15.20	44.7	106,981	0.04%
2021/05/24	249.2	15.37	255	15.45	15.25	-5.8	108,044	-0.01%	大買/大賣/
2021/05/21	42.1	15.13	36	15.13	15.20	6.1	110,583	0.01%
2021/05/20	104.6	15.07	64	14.94	14.85	40.6	111,913	0.04%	大買/
2021/05/19	186.5	14.90	177	14.99	15.30	9.5	111,530	0.01%	大買/大賣/
2021/05/18	268.2	14.09	172.3	14.17	14.45	95.8	110,577	0.09%	大買/大賣/
2021/05/17	88.5	13.46	269.2	13.65	13.15	-180.7	109,777	-0.16%	大賣/鉅額交易
2021/05/14	427.3	14.80	295.4	14.58	14.60	132	108,975	0.12%	大買/大賣/鉅額交易
2021/05/13	270.6	14.33	348	14.28	14.70	-77.4	107,947	-0.07%	大買/大賣/
2021/05/12	218.2	15.53	350.2	15.54	15.25	-132	105,731	-0.12%	大買/大賣/鉅額交易
2021/05/11	309.2	17.48	436	17.13	16.90	-126.8	104,281	-0.12%	大買/大賣/鉅額交易
2021/05/10	316.3	17.37	396.8	17.16	17.50	-80.5	102,378	-0.08%	大買/大賣/
2021/05/07	185.7	15.98	256.5	16.06	16.65	-70.7	101,205	-0.07%	大買/大賣/
2021/05/06	212.2	16.60	377.1	16.62	16.45	-164.9	100,146	-0.16%	大買/大賣/鉅額交易
2021/05/05	468.2	17.05	202.8	16.81	16.80	265.4	99,234	0.27%	大買/大賣/鉅額交易
2021/05/04	568.9	17.35	817.8	17.22	17.15	-248.9	97,487	-0.26%	大買/大賣/鉅額交易
2021/05/03	202.1	18.32	438.9	18.45	17.95	-236.8	94,528	-0.25%	大買/大賣/鉅額交易
2021/04/29	406.8	19.11	507.9	19.08	18.90	-101.2	93,081	-0.11%	大買/大賣/鉅額交易
2021/04/28	1,169.9	19.65	1,654.6	19.86	19.45	-484.7	91,449	-0.53%	大買/大賣/鉅額交易
2021/04/27	308.1	19.44	360.3	19.44	19.30	-52.2	87,792	-0.06%	大買/大賣/
2021/04/26	1,170.3	18.86	552	18.83	18.90	618.3	85,824	0.72%	大買/大賣/鉅額交易
2021/04/23	661.4	19.06	1,739.5	19.19	18.70	-1,078.1	84,547	-1.28%	大買/大賣/鉅額交易
2021/04/22	1,304.4	20.00	698.6	20.18	19.30	605.7	81,802	0.74%	大買/大賣/鉅額交易
2021/04/21	373.1	18.56	481.1	18.58	19.05	-108	74,928	-0.14%	大買/大賣/鉅額交易
2021/04/20	267.5	17.79	119	17.79	17.80	148.5	71,346	0.21%	大買/大賣/鉅額交易
2021/04/19	465.4	17.89	276.6	17.86	18.05	188.8	70,459	0.27%	大買/大賣/鉅額交易
2021/04/16	348	17.07	124	17.12	17.15	224	67,941	0.33%	大買/大賣/鉅額交易
2021/04/15	6,124	17.17	355.5	17.21	17.05	5,768.5	66,944	8.62%	大買/大賣/鉅額交易
2021/04/14	663.6	17.57	322	17.32	17.00	341.6	66,245	0.52%	大買/大賣/鉅額交易
2021/04/13	496	17.00	385.3	17.04	17.45	110.6	62,734	0.18%	大買/大賣/鉅額交易
2021/04/12	98.1	15.91	140.5	16.03	16.20	-42.5	57,680	-0.07%	大賣/
2021/04/09	354.5	16.09	94	16.08	15.80	260.5	57,093	0.46%	大買/鉅額交易
2021/04/08	128.3	15.88	278	15.86	15.95	-149.8	56,070	-0.27%	大買/大賣/鉅額交易
2021/04/07	21.6	15.65	36	15.66	15.65	-14.4	55,658	-0.03%
2021/04/06	29	15.62	42	15.64	15.60	-13	56,202	-0.02%
2021/04/01	69.5	15.75	48.7	15.77	15.75	20.8	56,549	0.04%
2021/03/31	49.7	15.56	468	15.74	15.70	-418.3	56,273	-0.74%	大賣/鉅額交易
2021/03/30	119.2	15.64	86	15.87	15.50	33.2	56,115	0.06%	大買/
2021/03/29	97.2	15.95	54	15.95	15.90	43.2	56,481	0.08%
2021/03/26	80	15.50	54	15.64	15.80	26	57,154	0.05%
2021/03/25	155.8	15.33	185	15.23	15.35	-29.2	58,113	-0.05%	大買/大賣/
2021/03/24	102.1	15.38	158	15.35	15.30	-55.9	58,920	-0.09%	大買/大賣/
2021/03/23	117.2	15.85	151.7	15.88	15.60	-34.5	58,569	-0.06%	大買/大賣/
2021/03/22	290	16.25	195.2	16.30	16.20	94.8	58,611	0.16%	大買/大賣/
2021/03/19	39	15.79	115.8	15.79	16.00	-76.8	59,825	-0.13%	大賣/
2021/03/18	172.5	15.74	30	15.71	15.70	142.5	59,692	0.24%	大買/鉅額交易
2021/03/17	160.7	15.85	137	15.77	15.80	23.7	59,603	0.04%	大買/大賣/
2021/03/16	178.3	15.94	201	15.83	15.80	-22.7	59,039	-0.04%	大買/大賣/
2021/03/15	52	15.51	18	15.49	15.45	34	57,676	0.06%
2021/03/12	324.5	15.41	143.5	15.48	15.45	181	57,626	0.31%	大買/大賣/鉅額交易
2021/03/11	284	15.16	223	15.12	15.30	61	57,376	0.11%	大買/大賣/
2021/03/10	70.8	15.07	67	15.06	14.95	3.8	57,385	0.01%
2021/03/09	89	15.04	109.2	15.01	15.35	-20.2	57,915	-0.03%	大賣/
2021/03/08	229	14.75	55	14.80	14.65	174	57,848	0.30%	大買/鉅額交易
2021/03/05	92.2	14.84	454.6	14.77	14.80	-362.4	57,840	-0.63%	大賣/鉅額交易
2021/03/04	477.8	15.34	470	15.13	15.10	7.8	61,618	0.01%	大買/大賣/
2021/03/03	771.7	15.20	115.5	15.07	15.20	656.2	61,623	1.06%	大買/大賣/鉅額交易
2021/03/02	300.1	15.72	1,372	15.62	15.15	-1,071.9	61,033	-1.76%	大買/大賣/鉅額交易
2021/02/26	894	15.98	2,001.5	15.97	15.80	-1,107.4	60,306	-1.84%	大買/大賣/鉅額交易
2021/02/25	1,639.2	15.45	841.5	15.63	15.85	797.7	55,988	1.42%	大買/大賣/鉅額交易
2021/02/24	161.3	14.72	893.3	14.67	14.55	-731.9	52,065	-1.41%	大買/大賣/鉅額交易
2021/02/23	408.5	15.02	414.4	15.11	14.80	-5.9	50,809	-0.01%	大買/大賣/
2021/02/22	129.5	14.06	279.6	14.02	14.35	-150.1	48,231	-0.31%	大買/大賣/鉅額交易
2021/02/19	21.2	13.32	47.3	13.40	13.40	-26.1	47,586	-0.05%
2021/02/18	32.3	13.28	54.8	13.26	13.30	-22.5	47,991	-0.05%
2021/02/17	896	13.17	113	13.17	13.15	783	47,859	1.64%	大買/大賣/鉅額交易
2021/02/05	47	12.91	202	13.04	12.95	-155	47,450	-0.33%	大賣/鉅額交易
2021/02/04	3	12.63	22.1	12.71	12.75	-19.1	47,339	-0.04%
2021/02/03	8	12.73	3	12.75	12.60	5	49,575	0.01%
2021/02/02	20.3	12.70	14	12.72	12.65	6.3	50,313	0.01%
2021/02/01	81.7	12.76	14	12.56	12.80	67.7	50,233	0.13%
2021/01/29	54.2	12.86	22	12.85	12.55	32.2	49,937	0.06%
2021/01/28	77.3	12.84	128	12.69	12.90	-50.7	49,578	-0.10%	大賣/
2021/01/27	71	12.66	38.3	12.72	12.50	32.7	48,920	0.07%
2021/01/26	19	12.10	10	12.15	12.15	9	48,187	0.02%
2021/01/25	1	12.10	1	12.15	12.10	0	48,089	0.00%
2021/01/22	4	11.98	21	12.11	12.20	-17	48,029	-0.04%
2021/01/21	8.7	12.12	18	12.03	12.05	-9.3	48,001	-0.02%
2021/01/20	83	12.03	65	12.01	12.10	18	48,045	0.04%
2021/01/19	23.3	12.34	7	12.41	12.40	16.2	47,726	0.03%
2021/01/18	24.1	12.08	45.5	12.04	12.50	-21.4	47,855	-0.04%
2021/01/15	284.3	12.38	48	12.26	12.20	236.3	47,671	0.50%	大買/鉅額交易
2021/01/14	73	12.54	10	12.66	12.60	63	47,222	0.13%
2021/01/13	15	12.66	23.5	12.70	12.60	-8.5	47,039	-0.02%
2021/01/12	20.5	12.59	75.1	12.57	12.55	-54.6	46,947	-0.12%
2021/01/11	48.5	12.77	5	12.77	12.75	43.5	46,637	0.09%
2021/01/08	17	12.74	29.2	12.86	12.90	-12.2	46,466	-0.03%
2021/01/07	40.7	12.77	136.1	12.75	12.70	-95.4	46,276	-0.21%	大賣/
2021/01/06	13	13.03	32	13.03	12.95	-19	46,001	-0.04%
2021/01/05	35.3	12.90	54	12.92	12.95	-18.7	45,806	-0.04%
2021/01/04	116	12.97	18.1	13.03	13.05	97.9	45,562	0.21%	大買/
2020/12/31	57	13.16	12	13.23	13.15	45	44,825	0.10%
2020/12/30	59	13.26	20	13.42	13.40	39	44,502	0.09%
2020/12/29	72	13.50	42.3	13.56	13.65	29.7	44,069	0.07%
2020/12/28	81	13.29	97	13.24	13.25	-16	43,333	-0.04%
2020/12/25	52	13.12	29.4	13.17	13.10	22.6	42,666	0.05%
2020/12/24	86	13.09	51.2	13.13	13.15	34.8	42,330	0.08%
2020/12/23	317.4	12.70	157	12.68	13.05	160.4	41,916	0.38%	大買/大賣/鉅額交易
2020/12/22	199	13.55	141	13.45	13.15	58	40,480	0.14%	大買/大賣/
2020/12/21	186	14.06	205.4	14.14	14.10	-19.4	38,980	-0.05%	大買/大賣/
2020/12/18	29	13.86	72	13.90	13.90	-43	37,616	-0.11%
2020/12/17	55	13.81	130	13.86	13.85	-75	36,486	-0.21%	大賣/
2020/12/16	97.2	14.03	117.3	13.93	13.85	-20.1	36,077	-0.06%	大賣/
2020/12/15	688	14.17	520.3	14.30	13.70	167.7	35,193	0.48%	大買/大賣/鉅額交易
2020/12/14	76	13.52	14	13.45	13.40	62	31,911	0.19%
2020/12/11	32.1	13.17	35.4	13.15	13.15	-3.3	31,245	-0.01%
2020/12/10	31.3	13.39	9	13.43	13.45	22.3	30,798	0.07%
2020/12/09	5	13.42	27.4	13.43	13.40	-22.4	30,630	-0.07%
2020/12/08	11	13.36	13.1	13.42	13.30	-2.1	30,470	-0.01%
2020/12/07	34.1	13.25	15	13.28	13.25	19.1	30,268	0.06%
2020/12/04	43.1	13.40	49	13.34	13.30	-5.9	29,885	-0.02%
2020/12/03	120	13.56	128	13.54	13.50	-8	29,943	-0.03%	大買/大賣/
2020/12/02	73	13.29	111	13.32	13.30	-38	29,508	-0.13%	大賣/
2020/12/01	28	12.90	30	12.89	12.95	-2	28,418	-0.01%
2020/11/30	57.4	12.89	97	12.93	12.65	-39.6	28,079	-0.14%
2020/11/27	103.7	12.99	27.2	13.01	12.90	76.5	23,704	0.32%	大買/
2020/11/26	77	13.31	102.6	13.33	13.25	-25.5	22,868	-0.11%	大賣/
2020/11/25	1,671.8	13.28	273.2	13.26	13.25	1,398.6	22,762	6.14%	大買/大賣/鉅額交易
2020/11/24	60	12.77	36	12.81	12.70	24	21,069	0.11%
2020/11/23	22.2	12.57	47	12.57	12.60	-24.8	20,561	-0.12%
2020/11/20	31	12.58	27	12.56	12.60	4	20,404	0.02%
2020/11/19	63	12.52	57	12.60	12.60	6	20,610	0.03%
2020/11/18	1,539.2	12.41	44	12.37	12.40	1,495.2	20,009	7.47%	大買/鉅額交易
2020/11/17	44	12.03	128	12.07	12.10	-84	18,892	-0.44%	大賣/
2020/11/16	32.7	11.82	17	11.82	11.75	15.7	18,370	0.09%
2020/11/13	7	11.77	31	11.82	11.85	-24	18,236	-0.13%
2020/11/12	34	11.95	23	11.95	11.90	11	18,149	0.06%
2020/11/11	128.2	11.77	179.1	11.80	12.10	-50.9	17,963	-0.28%	大買/大賣/
2020/11/10	100	12.15	199.8	12.15	12.15	-99.8	15,759	-0.63%	大賣/
2020/11/09	3	11.07	31	11.10	11.05	-28	14,995	-0.19%
2020/11/06	1	11.05	0	0.00	11.00	1	14,981	0.01%
2020/11/05	8	11.03	5	11.05	11.00	3	15,011	0.02%
2020/11/04	0	0.00	19.5	11.09	11.10	-19.5	15,357	-0.13%
2020/11/03	0	0.00	2	10.88	10.95	-2	15,537	-0.01%
2020/11/02	5.1	10.76	12	10.76	10.80	-6.9	15,653	-0.04%
2020/10/30	9	10.87	2	10.88	10.80	7	15,709	0.04%
2020/10/29	6.3	10.86	0	0.00	10.85	6.3	15,713	0.04%
2020/10/28	37.6	11.01	22	11.04	11.00	15.6	15,790	0.10%
2020/10/27	6.3	11.06	7	11.09	11.05	-0.7	15,691	0.00%
2020/10/26	52.6	11.10	9.1	11.15	11.15	43.4	15,637	0.28%
2020/10/23	35	10.89	6.1	10.85	10.90	28.9	15,428	0.19%
2020/10/22	4	10.63	1	10.70	10.60	3	15,459	0.02%
2020/10/21	9	10.66	0	0.00	10.65	9	15,566	0.06%
2020/10/20	61	10.70	0	0.00	10.70	61	15,531	0.39%
2020/10/19	2	10.65	2	10.75	10.70	0	15,547	0.00%
2020/10/16	27	10.65	2	10.70	10.60	25	15,526	0.16%
2020/10/15	0	0.00	4	10.73	10.65	-4	15,513	-0.03%
2020/10/14	15	10.70	4	10.65	10.70	11	15,513	0.07%
2020/10/13	1.1	10.70	0	0.00	10.65	1.1	15,464	0.01%
2020/10/12	28	10.67	5.2	10.70	10.75	22.8	15,549	0.15%
2020/10/08	8	10.83	0	0.00	10.75	8	15,586	0.05%
2020/10/07	20	10.79	3	10.85	10.75	17	15,646	0.11%
2020/10/06	5	10.75	3	10.83	10.85	2	15,708	0.01%
2020/10/05	1	10.65	0	0.00	10.75	1	15,813	0.01%
2020/09/30	21	10.84	0	0.00	10.65	21	15,840	0.13%
2020/09/29	9	10.77	1	10.80	10.75	8	16,143	0.05%
2020/09/28	11	10.82	20	10.81	10.95	-9	16,559	-0.05%
2020/09/25	12	10.70	0	0.00	10.75	12	16,601	0.07%
2020/09/24	51	10.69	4	10.74	10.65	47	16,575	0.28%
2020/09/23	29	10.91	2	11.00	10.90	27	16,374	0.16%
2020/09/22	54	11.01	43	11.00	10.95	11	16,360	0.07%
2020/09/21	26	11.20	0	0.00	11.20	26	16,260	0.16%
2020/09/18	7	11.37	21	11.37	11.30	-14	16,366	-0.09%
2020/09/17	0	0.00	6	11.40	11.40	-6	16,379	-0.04%
2020/09/16	11	11.30	5	11.30	11.30	6	16,435	0.04%
2020/09/15	6	11.40	4	11.40	11.40	2	16,484	0.01%
2020/09/14	8	11.48	3	11.50	11.35	5	16,565	0.03%
2020/09/11	24	11.39	5	11.35	11.45	19	16,497	0.12%
2020/09/10	22	11.60	15	11.70	11.55	7	16,514	0.04%
2020/09/09	2.2	11.73	17	11.76	11.80	-14.8	16,476	-0.09%
2020/09/08	74	11.90	93	11.96	11.85	-19	16,573	-0.11%
2020/09/07	20	11.62	49	11.71	11.65	-29	16,268	-0.18%
2020/09/04	32	11.43	76	11.47	11.50	-44	16,082	-0.27%
2020/09/03	66.3	11.41	20	11.42	11.40	46.3	16,125	0.29%
2020/09/02	1	11.40	28	11.42	11.45	-27	16,105	-0.17%
2020/09/01	12	11.49	10	11.45	11.50	2	16,581	0.01%
2020/08/31	6	11.49	41.8	11.55	11.50	-35.8	17,715	-0.20%
2020/08/28	51.1	11.45	11	11.45	11.45	40.1	17,340	0.23%
2020/08/27	11.2	11.38	3	11.27	11.30	8.2	17,286	0.05%
2020/08/26	39	11.43	61	11.45	11.50	-22	17,307	-0.13%
2020/08/25	3	11.37	15	11.37	11.40	-12	17,306	-0.07%
2020/08/24	194	11.10	1	11.10	11.10	193	17,370	1.11%	大買/鉅額交易
2020/08/21	7	11.09	58	11.15	11.15	-51	17,617	-0.29%
2020/08/20	19	10.96	16	11.05	10.85	3	18,014	0.02%
2020/08/19	16	11.21	8	11.17	11.10	8	17,946	0.04%
2020/08/18	16	11.30	1	11.40	11.30	15	17,915	0.08%
2020/08/17	13	11.45	92	11.45	11.45	-79	17,922	-0.44%
2020/08/14	1	11.05	22.1	11.20	11.20	-21.1	17,749	-0.12%
2020/08/13	5	11.10	24	11.18	11.10	-19	18,026	-0.11%
2020/08/12	13	11.03	3	11.10	11.10	10	18,293	0.05%
2020/08/11	22	10.98	3	11.02	10.95	19	18,343	0.10%
2020/08/10	10	11.08	42	11.07	11.10	-32	18,415	-0.17%
2020/08/07	21	10.82	15	10.96	10.70	6	18,207	0.03%
2020/08/06	0	0.00	11	10.66	10.60	-11	17,949	-0.06%
2020/08/05	9	10.49	0	0.00	10.45	9	18,017	0.05%
2020/08/04	39	10.45	3	10.40	10.45	36	18,283	0.20%
2020/08/03	34	10.59	0	0.00	10.45	34	18,439	0.18%
2020/07/31	1	10.80	3	10.90	10.85	-2	18,351	-0.01%
2020/07/30	4	10.64	0	0.00	10.65	4	18,546	0.02%
2020/07/29	41	10.61	46	10.37	10.60	-5	18,803	-0.03%
2020/07/28	53	10.39	586	10.42	10.30	-533	19,144	-2.78%	大賣/鉅額交易
2020/07/27	54	10.79	964	10.77	10.70	-910	19,766	-4.60%	大賣/鉅額交易
2020/07/24	29.3	11.04	71	11.00	11.00	-41.7	20,897	-0.20%
2020/07/23	29	11.09	1	11.05	11.10	28	21,578	0.13%
2020/07/22	138	11.20	0	0.00	11.15	138	21,726	0.64%	大買/鉅額交易
2020/07/21	14	11.20	20	11.23	11.20	-6	21,829	-0.03%
2020/07/20	10.1	11.15	4	11.20	11.25	6.1	21,901	0.03%
2020/07/17	5	11.20	12	11.30	11.20	-7	22,090	-0.03%
2020/07/16	12.1	11.27	13	11.32	11.25	-0.9	22,314	0.00%
2020/07/15	16	11.13	14	11.14	11.10	2	22,392	0.01%
2020/07/14	17	11.11	1	11.20	11.10	16	22,691	0.07%
2020/07/13	329	11.20	15	11.15	11.20	314	22,870	1.37%	大買/鉅額交易
2020/07/10	34.1	11.23	10.2	11.29	11.20	23.9	23,234	0.10%
2020/07/09	23	11.31	39	11.32	11.25	-16	23,327	-0.07%
2020/07/08	40	11.65	31	11.58	11.55	9	23,283	0.04%
2020/07/07	144.2	11.59	42	11.49	11.70	102.2	23,275	0.44%	大買/鉅額交易
2020/07/06	7	11.26	34	11.30	11.30	-27	23,849	-0.11%
2020/07/03	1	11.25	48	11.33	11.25	-47	24,197	-0.19%
2020/07/02	2	11.25	2	11.25	11.25	0	24,335	0.00%
2020/07/01	3	11.22	10	11.25	11.30	-7	24,565	-0.03%
2020/06/30	6	11.30	4	11.28	11.20	2	24,631	0.01%
2020/06/29	34	11.17	6	11.18	11.15	28	24,826	0.11%
2020/06/24	9	11.36	2	11.35	11.40	7	24,994	0.03%
2020/06/23	18	11.24	15	11.24	11.25	3	25,309	0.01%
2020/06/22	4.5	11.27	2.1	11.30	11.25	2.4	25,571	0.01%
2020/06/19	14	11.34	7	11.34	11.30	7	26,292	0.03%
2020/06/18	17	11.39	6	11.38	11.35	11	26,768	0.04%
2020/06/17	14	11.44	29	11.52	11.50	-15	27,015	-0.06%
2020/06/16	6	11.39	26	11.48	11.55	-20	27,465	-0.07%
2020/06/15	76	11.36	658	11.29	11.25	-582	27,906	-2.09%	大賣/鉅額交易
2020/06/12	35	11.43	59	11.40	11.50	-24	28,417	-0.08%
2020/06/11	124	11.95	165.1	11.95	11.80	-41.1	28,616	-0.14%	大買/大賣/
2020/06/10	23	12.14	2	12.13	12.20	21	28,418	0.07%
2020/06/09	64	12.23	15	12.19	12.20	49	28,646	0.17%
2020/06/08	69.2	12.21	27	12.26	12.30	42.2	28,746	0.15%
2020/06/05	62	12.12	253.3	11.88	12.10	-191.3	28,330	-0.68%	大賣/鉅額交易
2020/06/04	4	11.40	18	11.50	11.40	-14	27,321	-0.05%
2020/06/03	17	11.26	3	11.30	11.25	14	27,186	0.05%
2020/06/02	7	11.11	3.7	11.11	11.15	3.3	27,131	0.01%
2020/06/01	10	11.14	13.8	11.12	11.10	-3.8	27,092	-0.01%
2020/05/29	20	11.05	10	11.11	11.00	10	27,095	0.04%
2020/05/28	73	11.36	162	11.48	11.25	-89	26,715	-0.33%	大賣/
2020/05/27	141	11.30	280	11.34	11.40	-139	26,748	-0.52%	大買/大賣/鉅額交易
2020/05/26	111	11.20	116	11.18	11.20	-5	26,544	-0.02%	大買/大賣/
2020/05/25	107.3	11.09	9	11.06	11.15	98.3	26,456	0.37%	大買/
2020/05/22	25	11.04	14	11.06	11.00	11	26,397	0.04%
2020/05/21	23	11.25	9.5	11.23	11.25	13.5	26,403	0.05%
2020/05/20	21	11.12	72	11.25	11.05	-51	26,256	-0.19%
2020/05/19	104	11.15	22	11.19	11.10	82	25,860	0.32%	大買/
2020/05/18	169	10.84	19	10.86	10.85	150	25,569	0.59%	大買/鉅額交易
2020/05/15	57	10.86	88	10.85	10.80	-31	25,474	-0.12%
2020/05/14	24	11.02	111	11.00	11.00	-87	25,376	-0.34%	大賣/
2020/05/13	514	11.20	3	11.10	11.20	511	25,343	2.02%	大買/鉅額交易
2020/05/12	27	11.11	2	11.15	11.10	25	25,488	0.10%
2020/05/11	20.3	11.39	16	11.30	11.30	4.3	25,419	0.02%
2020/05/08	55	10.95	11	11.04	10.95	44	25,115	0.18%
2020/05/07	15	10.92	2.1	10.95	10.90	12.9	25,018	0.05%
2020/05/06	293	10.88	19	10.84	10.80	274	25,002	1.10%	大買/鉅額交易
2020/05/05	39	11.02	36	11.04	11.05	3	24,974	0.01%
2020/05/04	58	10.97	553.2	11.13	11.15	-495.2	24,832	-1.99%	大賣/鉅額交易
2020/04/30	217	11.59	132	11.57	11.50	85	24,594	0.35%	大買/大賣/
2020/04/29	115	11.27	37	11.32	11.30	78	24,074	0.32%	大買/
2020/04/28	379	10.59	374	10.56	10.55	5	22,937	0.02%	大買/大賣/
2020/04/27	5	10.00	77	10.10	10.15	-72	22,923	-0.31%
2020/04/24	23	9.91	82	9.94	9.90	-59	22,700	-0.26%
2020/04/23	13	10.01	11	10.00	10.00	2	22,560	0.01%
2020/04/22	25	9.86	81	9.81	10.00	-56	22,471	-0.25%
2020/04/21	48	10.09	1	10.10	10.00	47	22,493	0.21%
2020/04/20	65	10.14	1	10.15	10.20	64	22,493	0.28%
2020/04/17	104	10.51	13	10.38	10.30	91	22,437	0.41%	大買/
2020/04/16	40	10.39	2	10.40	10.40	38	22,086	0.17%
2020/04/15	76	10.54	13	10.60	10.65	63	21,916	0.29%
2020/04/14	13	10.24	33	10.25	10.25	-20	21,494	-0.09%
2020/04/13	29	10.13	4	10.23	10.15	25	21,246	0.12%
2020/04/10	18	10.12	46.7	10.14	10.25	-28.7	21,104	-0.14%
2020/04/09	67	10.25	22.1	10.32	10.35	44.9	20,725	0.22%
2020/04/08	147	9.52	17	9.31	9.52	130	19,722	0.66%	大買/鉅額交易
2020/04/07	15	9.14	1	9.11	9.07	14	19,246	0.07%
2020/04/06	14	8.93	11	9.00	9.02	3	19,005	0.02%
2020/04/01	4	8.85	11	9.00	9.04	-7	18,715	-0.04%
2020/03/31	28	9.05	25	8.99	8.89	3	18,567	0.02%
2020/03/30	9	8.79	8	8.86	9.00	1	18,261	0.01%
2020/03/27	94	9.31	30	9.26	9.10	64	17,921	0.36%
2020/03/26	85	9.07	30	9.19	9.11	55	17,529	0.31%
2020/03/25	58	9.09	169	9.29	9.26	-111	17,413	-0.64%	大賣/鉅額交易
2020/03/24	54	8.43	22	8.66	8.63	32	16,655	0.19%
2020/03/23	35	8.06	22	8.01	8.10	13	16,114	0.08%
2020/03/20	61	8.06	42	8.06	7.91	19	15,830	0.12%
2020/03/19	53.2	7.80	32	7.79	7.70	21.2	15,104	0.14%
2020/03/18	102.1	8.71	54.3	8.89	8.55	47.9	14,442	0.33%	大買/
2020/03/17	41.1	9.53	1	9.54	9.45	40.1	13,649	0.29%
2020/03/16	44	10.25	10	10.22	10.05	34	13,257	0.26%
2020/03/13	8	10.46	12	10.49	10.75	-4	12,898	-0.03%
2020/03/12	1,046.3	11.33	0	0.00	11.30	1,046.3	12,383	8.45%	大買/鉅額交易
2020/03/11	23	11.89	3	11.95	11.70	20	11,970	0.17%
2020/03/10	8	11.69	5	11.62	11.70	3	11,748	0.03%
2020/03/09	58	11.59	0	0.00	11.50	58	11,531	0.50%
2020/03/06	43	11.82	0	0.00	11.75	43	11,267	0.38%
2020/03/05	1	12.05	0	0.00	12.05	1	11,012	0.01%
2020/03/04	20	11.75	5	11.72	11.85	15	10,835	0.14%
2020/03/03	5	11.64	0	0.00	11.60	5	10,595	0.05%
2020/03/02	38	11.68	71	11.70	11.60	-33	10,441	-0.32%
2020/02/27	31	11.92	5	11.85	12.05	26	10,389	0.25%
2020/02/26	11	12.10	30.1	12.05	12.10	-19.1	10,067	-0.19%
2020/02/25	32	12.07	3	12.05	12.10	29	10,016	0.29%
2020/02/24	24	12.09	5	12.10	12.10	19	9,943	0.19%
2020/02/21	6	12.38	4	12.44	12.35	2	9,792	0.02%
2020/02/20	8	12.55	70	12.65	12.55	-62	9,776	-0.63%
2020/02/19	50	12.52	3	12.57	12.65	47	9,724	0.48%
2020/02/18	34	12.30	0	0.00	12.40	34	9,618	0.35%
2020/02/17	17	12.26	0	0.00	12.30	17	9,558	0.18%
2020/02/14	20	12.45	200	12.55	12.50	-180	9,517	-1.89%	大賣/鉅額交易
2020/02/13	13	12.72	10	12.75	12.70	3	9,379	0.03%
2020/02/12	4	12.33	19	12.34	12.40	-15	9,203	-0.16%
2020/02/11	4	12.23	0	0.00	12.25	4	9,093	0.04%
2020/02/10	11	11.92	12	12.08	12.15	-1	9,034	-0.01%
2020/02/07	232	12.32	100	12.25	12.25	132	8,901	1.48%	大買/鉅額交易
2020/02/06	141	12.44	15	12.25	12.50	126	8,858	1.42%	大買/鉅額交易
2020/02/05	19	12.15	0	0.00	12.20	19	8,620	0.22%
2020/02/04	30	12.06	14	12.13	12.10	16	8,492	0.19%
2020/02/03	17	11.71	7	11.76	11.85	10	8,284	0.12%
2020/01/31	18	12.29	13	12.32	12.20	5	7,924	0.06%
2020/01/30	34.2	12.30	16	12.41	12.25	18.2	7,677	0.24%
2020/01/20	1	13.60	25	13.60	13.60	-24	6,965	-0.34%
2020/01/17	6	13.57	0	0.00	13.60	6	6,950	0.09%
2020/01/16	12	13.54	3	13.55	13.60	9	6,987	0.13%
2020/01/15	44	13.52	0	0.00	13.50	44	7,037	0.63%
2020/01/14	26	13.54	0	0.00	13.60	26	6,817	0.38%
2020/01/13	10	13.63	191	13.63	13.70	-181	6,622	-2.73%	大賣/鉅額交易
2020/01/10	1	13.85	2	13.85	13.85	-1	6,564	-0.02%
2020/01/08	7	13.61	0	0.00	13.60	7	6,573	0.11%
2020/01/07	28	13.68	0	0.00	13.65	28	6,579	0.43%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/03	3	13.80	1	13.80	13.80	2	6,693	0.03%
2020/01/02	24	13.78	0	0.00	13.75	24	6,750	0.36%
2019/12/31	10	13.77	1	13.75	13.75	9	6,746	0.13%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/27	0	0.00	3	13.85	13.80	-3	6,743	-0.04%
2019/12/26	4	13.79	0	0.00	13.80	4	6,758	0.06%
2019/12/25	0	0.00	0.8	13.80	13.80	-0.8	6,794	-0.01%
2019/12/24	4	13.75	3	13.75	13.75	1	6,840	0.01%
2019/12/23	7	13.74	0	0.00	13.85	7	6,832	0.10%
2019/12/20	36	13.76	6	13.78	13.70	30	6,798	0.44%
2019/12/19	2	13.85	0	0.00	13.80	2	6,525	0.03%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/12/17	17.1	13.85	0.5	13.85	13.85	16.6	6,380	0.26%
2019/12/16	2	13.85	0	0.00	13.85	2	6,260	0.03%
2019/12/13	1	13.90	4	13.93	13.90	-3	6,312	-0.05%
2019/12/12	1	13.90	0	0.00	13.85	1	6,348	0.02%
2019/12/11	5	13.80	0	13.80	13.75	5	6,393	0.08%
2019/12/10	10	13.90	3	13.85	13.85	7	6,258	0.11%
2019/12/09	0	0.00	1	13.95	13.95	-1	6,324	-0.02%
2019/12/05	0	0.00	0.1	13.90	13.85	-0.1	6,494	0.00%
2019/12/04	2	13.95	1,200	13.89	13.85	-1,198	6,595	-18.16%	大賣/鉅額交易
2019/12/03	3	13.90	0	0.00	14.00	3	7,210	0.04%
2019/11/28	0	0.00	2	14.05	14.05	-2	7,776	-0.03%
2019/11/27	0	0.00	6	14.02	14.05	-6	7,926	-0.08%
2019/11/26	10	13.85	2	14.05	13.80	8	8,023	0.10%
2019/11/22	13	13.93	1.1	13.85	13.85	11.9	7,986	0.15%
2019/11/20	11	14.05	0	0.00	14.10	11	8,043	0.14%
2019/11/19	5	14.23	0	0.00	14.15	5	8,003	0.06%
2019/11/18	0	0.00	130	14.30	14.30	-130	7,968	-1.63%	大賣/鉅額交易
2019/11/14	0	0.00	1	14.35	14.35	-1	8,075	-0.01%
2019/11/13	0	0.00	3	14.43	14.35	-3	8,296	-0.04%
2019/11/12	0	0.00	24.1	14.31	14.45	-24.1	8,272	-0.29%
2019/11/11	0	14.30	2	14.38	14.35	-2	8,300	-0.02%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/06	0	0.00	0.4	14.25	14.25	-0.4	8,803	0.00%
2019/11/05	2	14.20	0	0.00	14.30	2	8,921	0.02%
2019/11/04	0	0.00	8	14.25	14.25	-8	9,059	-0.09%
2019/10/31	0	0.00	0.1	14.25	14.25	-0.1	9,418	0.00%
2019/10/30	0	0.00	0	14.25	14.30	0	9,624	0.00%
2019/10/28	0.9	14.20	0	0.00	14.25	0.9	9,682	0.01%
2019/10/25	0	0.00	0.1	14.30	14.30	-0.1	9,725	0.00%
2019/10/24	0	0.00	2	14.35	14.35	-2	9,850	-0.02%
2019/10/23	0	0.00	20	14.24	14.25	-20	9,949	-0.20%
2019/10/21	2	14.30	7	14.32	14.30	-5	10,032	-0.05%
2019/10/18	0.4	14.15	12	14.20	14.20	-11.6	10,078	-0.12%
2019/10/17	0	0.00	13.1	14.12	14.15	-13.1	10,072	-0.13%
2019/10/16	0	0.00	8.1	14.07	14.10	-8.1	10,112	-0.08%
2019/10/15	0	0.00	7.1	13.95	13.95	-7.1	10,003	-0.07%
2019/10/14	0	0.00	5.8	13.90	13.90	-5.8	10,040	-0.06%
2019/10/09	81.6	13.80	0	0.00	13.75	81.6	10,033	0.81%
2019/10/08	30	13.87	15.6	13.91	13.90	14.4	10,027	0.14%
2019/10/07	0	13.85	11.2	13.81	13.85	-11.2	10,174	-0.11%
2019/10/03	0	0.00	1	13.70	13.75	-1	10,475	-0.01%
2019/10/02	10	13.75	0	0.00	13.80	10	10,693	0.09%
2019/10/01	40	13.70	2	13.75	13.75	38	10,757	0.35%
2019/09/26	2	13.75	3	13.77	13.75	-1	11,165	-0.01%
2019/09/24	0	0.00	1	13.80	13.85	-1	11,531	-0.01%
2019/09/23	0	0.00	4	13.85	13.80	-4	11,815	-0.03%
2019/09/19	0	0.00	1	13.80	13.75	-1	12,262	-0.01%
2019/09/18	13	13.74	2	13.85	13.75	11	12,899	0.09%
2019/09/17	2.7	13.74	0	0.00	13.80	2.7	13,497	0.02%
2019/09/16	6	13.83	11	13.80	13.85	-5	14,139	-0.04%
2019/09/11	12	13.75	22.5	13.80	13.80	-10.5	14,361	-0.07%
2019/09/10	6	13.64	0	0.00	13.65	6	14,328	0.04%
2019/09/09	4	13.60	898	13.61	13.60	-894	14,343	-6.23%	大賣/鉅額交易
2019/09/06	12	13.71	0	0.00	13.75	12	14,317	0.08%
2019/09/05	28	13.75	0	0.00	13.75	28	14,204	0.20%
2019/09/04	25	14.12	17.3	14.24	14.25	7.7	13,617	0.06%
2019/09/03	7	14.15	0	0.00	14.10	7	13,267	0.05%
2019/09/02	1	14.05	4	14.15	14.15	-3	13,201	-0.02%
2019/08/30	2	14.15	0	0.00	14.15	2	13,283	0.02%
2019/08/29	0	0.00	1	14.05	14.05	-1	13,188	-0.01%
2019/08/28	4	13.90	5	13.98	14.00	-1	13,222	-0.01%
2019/08/27	3	13.87	2	13.90	13.80	1	13,294	0.01%
2019/08/26	7	13.89	0	0.00	13.85	7	13,141	0.05%
2019/08/23	0	0.00	1	14.05	14.10	-1	13,096	-0.01%
2019/08/21	1	14.10	0	0.00	14.05	1	13,189	0.01%
2019/08/20	6.8	14.09	100	14.00	14.05	-93.2	13,177	-0.71%
2019/08/19	25	14.07	0	0.00	14.00	25	13,246	0.19%
2019/08/16	0	0.00	10	14.12	14.20	-10	13,133	-0.08%
2019/08/14	16	13.96	5	14.00	13.95	11	13,090	0.08%
2019/08/13	9	13.90	1	13.85	13.85	8	13,037	0.06%
2019/08/12	42	13.91	4	14.16	14.15	38	12,929	0.29%
2019/08/08	6	13.78	0	0.00	13.70	6	12,716	0.05%
2019/08/07	3	13.85	0	0.00	13.80	3	12,579	0.02%
2019/08/06	4	13.73	0	0.00	13.85	4	12,548	0.03%
2019/08/02	17	14.22	0	0.00	14.10	17	12,297	0.14%
2019/08/01	6	14.44	0	0.00	14.40	6	12,213	0.05%
2019/07/31	4	14.65	0	0.00	14.60	4	12,051	0.03%
2019/07/30	1	14.65	0	0.00	14.65	1	12,055	0.01%
2019/07/29	34	14.63	0	0.00	14.60	34	12,109	0.28%
2019/07/26	2.2	14.57	0	0.00	14.55	2.2	12,082	0.02%
2019/07/25	1	14.65	0.3	14.60	14.60	0.7	12,022	0.01%
2019/07/24	3	14.73	0	0.00	14.70	3	11,913	0.03%
2019/07/23	6	14.71	0	0.00	14.70	6	11,890	0.05%
2019/07/22	5.3	14.83	1	14.90	14.75	4.3	11,750	0.04%
2019/07/19	11	14.80	0	0.00	14.85	11	11,670	0.09%
2019/07/18	1	14.80	1	14.85	14.80	0	11,535	0.00%
2019/07/17	1	14.80	11	14.80	14.85	-10	11,491	-0.09%
2019/07/16	5	14.86	4	14.85	14.85	1	11,534	0.01%
2019/07/15	3	14.90	0	0.00	14.90	3	11,415	0.03%
2019/07/12	0	0.00	2	15.05	15.05	-2	11,560	-0.02%
2019/07/11	1	15.00	13	14.99	15.00	-12	11,623	-0.10%
2019/07/10	10	14.85	0	0.00	14.95	10	11,648	0.09%
2019/07/09	4	14.88	2	14.85	14.95	2	11,816	0.02%
2019/07/08	12	14.90	8	14.94	14.90	4	12,107	0.03%
2019/07/05	3	14.85	0	0.00	14.85	3	11,915	0.03%
2019/07/04	11	14.87	0	0.00	14.90	11	11,930	0.09%
2019/07/03	2	14.85	1	14.85	14.95	1	11,763	0.01%
2019/07/02	5	14.95	20	15.00	14.95	-15	11,710	-0.13%
2019/07/01	34	14.88	37	14.95	14.90	-3	11,784	-0.03%
2019/06/28	18	14.96	0	0.00	14.95	18	11,592	0.16%
2019/06/27	15	15.04	2	15.05	15.00	13	11,401	0.11%
2019/06/26	13	15.04	3	15.08	15.05	10	11,222	0.09%
2019/06/25	56	15.01	2	15.05	15.05	54	11,209	0.48%
2019/06/24	35	14.86	53	14.89	14.85	-18	10,705	-0.17%
2019/06/21	12	15.04	1	15.20	15.00	11	10,147	0.11%
2019/06/20	0	0.00	4	15.40	15.60	-4	9,510	-0.04%
2019/06/19	0	0.00	2	15.25	15.35	-2	9,322	-0.02%
2019/06/18	0	0.00	2	15.20	15.20	-2	9,324	-0.02%
2019/06/14	34	15.20	54	15.20	15.10	-20	9,415	-0.21%
2019/06/13	30	15.33	0	0.00	15.35	30	9,300	0.32%
2019/06/12	20	15.40	2	15.40	15.35	18	9,360	0.19%
2019/06/11	0	0.00	1	15.25	15.30	-1	9,394	-0.01%
2019/06/10	8	15.23	0	0.00	15.20	8	9,456	0.08%
2019/06/06	1	15.40	3	15.42	15.45	-2	9,533	-0.02%
2019/06/05	1	15.25	2	15.30	15.30	-1	9,421	-0.01%
2019/06/04	0	0.00	20	15.20	15.20	-20	9,386	-0.21%
2019/06/03	2	15.15	21	15.21	15.15	-19	9,263	-0.21%
2019/05/31	2	15.00	0	0.00	15.05	2	9,147	0.02%
2019/05/29	2	15.00	0	0.00	14.95	2	9,421	0.02%
2019/05/28	1	15.10	0	0.00	15.10	1	10,015	0.01%
2019/05/27	0	0.00	20	15.15	15.10	-20	10,084	-0.20%
2019/05/24	1	15.15	0	0.00	15.15	1	10,143	0.01%
2019/05/22	20	15.15	1	15.15	15.15	19	10,097	0.19%
2019/05/20	50	14.97	2	15.00	15.00	48	10,011	0.48%
2019/05/17	51	14.92	0	0.00	14.95	51	10,032	0.51%
2019/05/15	1	15.10	0	0.00	15.00	1	10,211	0.01%
2019/05/14	2	14.78	12	14.80	14.90	-10	10,260	-0.10%
2019/05/13	1	14.85	0	0.00	14.80	1	10,324	0.01%
2019/05/10	6	14.81	42.3	14.82	14.80	-36.3	10,583	-0.34%
2019/05/09	21	14.85	1,000	14.88	14.90	-979	10,735	-9.12%	大賣/鉅額交易
2019/05/08	1	15.00	2,003	15.02	15.05	-2,002	11,704	-17.10%	大賣/鉅額交易
2019/05/07	1	15.05	1	15.05	15.15	0	11,697	0.00%
2019/05/06	0	0.00	3	15.12	15.10	-3	11,765	-0.03%
2019/05/02	1	15.30	3	15.30	15.30	-2	11,984	-0.02%
2019/04/26	1	15.05	0	0.00	15.15	1	12,373	0.01%
2019/04/25	1	15.05	0	0.00	15.20	1	12,439	0.01%
2019/04/23	0	0.00	2	15.30	15.20	-2	12,591	-0.02%
2019/04/22	5	15.22	1	15.30	15.25	4	12,698	0.03%
2019/04/18	4	15.35	52	15.40	15.35	-48	12,863	-0.37%
2019/04/17	253	15.70	0	0.00	15.70	253	12,721	1.99%	大買/鉅額交易
2019/04/16	273	15.71	0	0.00	15.70	273	12,625	2.16%	大買/鉅額交易
2019/04/15	18	15.80	50	15.77	15.85	-32	12,472	-0.26%
2019/04/12	17	15.60	28	15.64	15.65	-11	12,112	-0.09%
2019/04/11	1	15.35	0	0.00	15.40	1	11,843	0.01%
2019/04/10	0	0.00	30	15.25	15.35	-30	11,872	-0.25%
2019/04/09	2	15.45	3	15.42	15.40	-1	11,825	-0.01%
2019/04/08	16	15.45	3	15.42	15.45	13	11,830	0.11%
2019/04/03	2	15.25	10	15.31	15.25	-8	11,656	-0.07%
2019/04/02	3	15.00	30	15.00	15.05	-27	11,540	-0.23%
2019/04/01	1	15.00	201	15.09	15.05	-200	11,637	-1.72%	大賣/鉅額交易
2019/03/28	4	14.88	0	0.00	15.00	4	11,903	0.03%
2019/03/27	7	15.01	0	0.00	14.95	7	11,835	0.06%
2019/03/26	4	15.05	0	0.00	15.15	4	12,173	0.03%
2019/03/22	0	0.00	10	15.20	15.20	-10	12,583	-0.08%
2019/03/21	0	0.00	9	15.30	15.30	-9	12,589	-0.07%
2019/03/20	4	15.14	8	15.10	15.25	-4	12,643	-0.03%
2019/03/19	0	0.00	30	15.25	15.30	-30	12,529	-0.24%
2019/03/18	5	15.25	15	15.25	15.30	-10	12,597	-0.08%
2019/03/15	800	15.26	0	0.00	15.25	800	12,658	6.32%	大買/鉅額交易
2019/03/14	23	15.23	0	0.00	15.25	23	12,645	0.18%
2019/03/13	7	15.38	5	15.35	15.35	2	12,726	0.02%
2019/03/12	14	15.37	5	15.38	15.45	9	12,768	0.07%
2019/03/11	5	15.24	0	0.00	15.20	5	12,868	0.04%
2019/03/07	1	15.40	7	15.39	15.35	-6	13,467	-0.04%
2019/03/06	2	15.35	0	0.00	15.35	2	14,066	0.01%
2019/03/05	1	15.50	10	15.50	15.50	-9	15,437	-0.06%
2019/03/04	1	15.55	0.2	15.45	15.55	0.8	15,709	0.01%
2019/02/27	124	15.49	17	15.51	15.45	107	15,633	0.68%	大買/鉅額交易
2019/02/26	751	15.12	302	15.15	15.10	449	14,980	3.00%	大買/大賣/鉅額交易
2019/02/25	54	15.07	7	15.10	15.10	47	14,795	0.32%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/21	0	0.00	0.1	14.95	15.00	-0.1	14,753	0.00%
2019/02/19	2	14.85	0	0.00	14.95	2	14,643	0.01%
2019/02/15	0	0.00	5	14.90	14.90	-5	14,807	-0.03%
2019/02/14	24	14.92	0	0.00	14.80	24	14,734	0.16%
2019/02/13	0	0.00	0.2	14.95	14.95	-0.2	14,645	0.00%
2019/02/12	2	14.88	159.1	14.89	14.95	-157.1	14,448	-1.09%	大賣/鉅額交易
2019/02/11	10	15.06	8.9	15.10	15.00	1.1	14,406	0.01%
2019/01/30	3	14.82	4	14.88	14.90	-1	14,115	-0.01%
2019/01/29	111	14.86	3,020	14.70	15.00	-2,909	13,868	-20.98%	大買/大賣/鉅額交易
2019/01/25	1	14.85	0	0.00	14.75	1	12,743	0.01%
2019/01/24	3	14.75	2	14.75	14.80	1	12,589	0.01%
2019/01/23	200	14.75	2	14.70	14.65	198	12,543	1.58%	大買/鉅額交易
2019/01/22	4	14.88	3	14.85	14.85	1	12,380	0.01%
2019/01/21	4	15.08	4	15.08	15.10	0	12,160	0.00%
2019/01/18	1	15.10	0	0.00	15.25	1	11,908	0.01%
2019/01/17	0	0.00	2	15.05	15.10	-2	11,834	-0.02%
2019/01/16	3	15.07	0	0.00	15.10	3	11,809	0.03%
2019/01/15	1	15.10	0	0.00	15.25	1	11,677	0.01%
2019/01/14	2	15.13	0	0.00	15.10	2	11,600	0.02%
2019/01/11	0	0.00	1	15.30	15.30	-1	11,436	-0.01%
2019/01/10	0.1	15.50	0	0.00	15.50	0.1	11,263	0.00%
2019/01/07	0	0.00	2,000	15.63	15.65	-2,000	11,158	-17.92%	大賣/鉅額交易
2019/01/04	0.1	15.50	0	0.00	15.50	0.1	11,139	0.00%
2019/01/03	1	15.55	2,772	15.56	15.55	-2,771	11,315	-24.49%	大賣/鉅額交易
2018/12/28	0	0.00	0.1	15.80	15.80	-0.1	11,148	0.00%
2018/12/27	2	15.90	10	15.90	15.95	-8	11,164	-0.07%
2018/12/25	2	15.90	0	0.00	15.95	2	11,122	0.02%
2018/12/24	1.1	16.05	11	16.10	16.15	-9.9	11,157	-0.09%
2018/12/22	4	16.01	8	16.03	16.05	-4	10,965	-0.04%
2018/12/21	102	15.92	0	0.00	15.85	102	10,756	0.95%	大買/鉅額交易
2018/12/20	352	15.98	0	0.00	16.00	352	10,561	3.33%	大買/鉅額交易
2018/12/19	2	16.00	22	16.02	16.00	-20	10,409	-0.19%
2018/12/18	2	15.95	32	15.85	15.65	-30	9,977	-0.30%
2018/12/17	2,225	15.93	12.2	15.87	15.85	2,212.8	9,825	22.52%	大買/鉅額交易
2018/12/14	2,000	15.49	1	15.50	15.50	1,999	9,436	21.18%	大買/鉅額交易
2018/12/13	149	15.59	1.1	15.60	15.65	147.9	9,361	1.58%	大買/鉅額交易
2018/12/06	2	15.40	2	15.20	15.45	0	9,098	0.00%
2018/12/05	27	15.61	0	0.00	15.60	27	9,019	0.30%
2018/12/04	33	15.75	600	15.77	15.75	-567	9,136	-6.21%	大賣/鉅額交易
2018/12/03	2	16.05	12	16.20	15.95	-10	9,016	-0.11%
2018/11/30	506	16.23	237	16.10	16.10	269	8,769	3.07%	大買/大賣/鉅額交易
2018/11/29	348	16.17	327	16.20	16.15	21	8,586	0.24%	大買/大賣/
2018/11/28	1,984	16.26	42.8	16.29	16.05	1,941.2	7,939	24.45%	大買/鉅額交易
2018/11/27	5	14.95	6	15.20	15.30	-1	6,495	-0.02%
2018/11/26	0	0.00	6	15.02	14.95	-6	6,162	-0.10%
2018/11/23	3	14.60	2	14.65	14.65	1	5,996	0.02%
2018/11/21	0	0.00	2	14.80	14.85	-2	6,184	-0.03%
2018/11/20	2	14.60	0	0.00	14.65	2	6,109	0.03%
2018/11/19	1	14.85	0	0.00	14.80	1	6,151	0.02%
2018/11/14	2	14.85	3	14.73	14.80	-1	6,623	-0.02%
2018/11/13	3	14.42	0	0.00	14.50	3	6,450	0.05%
2018/11/12	1	14.55	2	14.60	14.60	-1	6,417	-0.02%
2018/11/08	0	0.00	14.3	14.50	14.50	-14.3	6,450	-0.22%
2018/11/06	2	14.30	0	0.00	14.35	2	6,393	0.03%
2018/11/05	1	14.30	0	0.00	14.40	1	6,424	0.02%
2018/11/02	0	0.00	1	14.50	14.40	-1	6,405	-0.02%
2018/11/01	0	0.00	5	14.10	14.05	-5	6,323	-0.08%
2018/10/31	5	14.00	2	14.15	14.15	3	6,326	0.05%
2018/10/26	7	13.79	0	0.00	13.80	7	6,248	0.11%
2018/10/25	0	0.00	1	13.95	13.95	-1	6,181	-0.02%
2018/10/24	0	0.00	4	14.13	13.95	-4	6,182	-0.06%
2018/10/23	7	13.86	0	0.00	13.85	7	6,110	0.11%
2018/10/22	0	0.00	30	14.10	14.10	-30	6,081	-0.49%
2018/10/19	0	0.00	0	14.00	13.75	0	6,043	0.00%
2018/10/18	0.5	14.00	4	13.91	13.95	-3.5	6,022	-0.06%
2018/10/16	0	0.00	1	13.95	13.85	-1	5,962	-0.02%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/12	6	13.81	0	0.00	14.05	6	5,947	0.10%
2018/10/11	200	13.75	27	13.97	13.70	173	5,941	2.91%	大買/鉅額交易
2018/10/08	0	0.00	2	14.50	14.45	-2	5,692	-0.04%
2018/10/05	2	14.35	0.7	14.45	14.45	1.3	5,705	0.02%
2018/10/04	6	14.55	0	0.00	14.55	6	5,655	0.11%
2018/10/02	9	14.59	0	0.00	14.50	9	5,587	0.16%
2018/10/01	3	14.75	0	0.00	14.75	3	5,439	0.06%
2018/09/27	0	0.00	4	14.80	14.80	-4	5,430	-0.07%
2018/09/26	1	14.75	0	0.00	14.75	1	5,393	0.02%
2018/09/25	3	14.80	0	0.00	14.75	3	5,391	0.06%
2018/09/21	7	14.70	0	0.00	14.80	7	5,366	0.13%
2018/09/20	0	0.00	1	14.75	14.75	-1	5,299	-0.02%
2018/09/19	7	14.66	0	0.00	14.75	7	5,362	0.13%
2018/09/18	1	14.70	0	0.00	14.70	1	5,382	0.02%
2018/09/12	0	0.00	4	14.53	14.55	-4	5,410	-0.07%
2018/09/11	7	14.36	341	14.41	14.60	-334	5,357	-6.23%	大賣/鉅額交易
2018/09/10	353	15.14	0	0.00	15.10	353	5,272	6.69%	大買/鉅額交易
2018/09/06	0	0.00	3	15.30	15.30	-3	4,964	-0.06%
2018/09/05	2	15.45	1	15.60	15.45	1	4,838	0.02%
2018/09/04	0	0.00	2	15.65	15.65	-2	4,736	-0.04%
2018/09/03	3	15.45	0	0.00	15.45	3	4,727	0.06%
2018/08/31	0	0.00	1	15.60	15.60	-1	4,726	-0.02%
2018/08/29	2	15.65	0	0.00	15.65	2	4,741	0.04%
2018/08/28	0	0.00	15.5	15.63	15.60	-15.5	4,693	-0.33%
2018/08/27	0	0.00	11	15.40	15.40	-11	4,642	-0.24%
2018/08/24	7	15.47	13	15.44	15.30	-6	4,655	-0.13%
2018/08/23	0	0.00	18	15.65	15.65	-18	4,676	-0.38%
2018/08/22	0	0.00	4	15.30	15.50	-4	4,560	-0.09%
2018/08/21	3	14.90	0	0.00	14.90	3	4,250	0.07%
2018/08/20	7	14.95	0	0.00	15.00	7	4,144	0.17%
2018/08/16	0	0.00	2	15.10	15.15	-2	4,164	-0.05%
2018/08/15	0	0.00	2	15.15	15.10	-2	4,156	-0.05%
2018/08/14	0	0.00	2	15.10	15.10	-2	4,106	-0.05%
2018/08/10	7	14.79	0	0.00	14.75	7	4,041	0.17%
2018/08/09	8	14.85	0	0.00	14.85	8	4,023	0.20%
2018/08/08	1	14.90	0	0.00	14.95	1	4,050	0.02%
2018/08/06	0	0.00	1	15.20	15.10	-1	4,057	-0.02%
2018/08/02	2	14.90	0	0.00	14.90	2	4,085	0.05%
2018/07/26	0	0.00	27	14.97	15.05	-27	4,168	-0.65%
2018/07/25	3.5	14.83	5	14.85	14.80	-1.5	4,267	-0.04%
2018/07/19	0	0.00	2	15.05	15.00	-2	4,705	-0.04%
2018/07/16	2	14.85	0	0.00	14.85	2	4,691	0.04%
2018/07/13	0	0.00	2	15.05	15.05	-2	4,744	-0.04%
2018/07/09	0	0.00	20	14.65	14.65	-20	5,099	-0.39%
2018/07/03	8	14.65	0	0.00	14.70	8	5,373	0.15%
2018/07/02	10	14.74	0	0.00	14.70	10	5,401	0.19%
2018/06/29	8	14.75	0	0.00	14.75	8	5,403	0.15%
2018/06/28	9	14.60	0	0.00	14.60	9	5,389	0.17%
2018/06/27	12	14.76	0	0.00	14.65	12	5,311	0.23%
2018/06/26	1	14.85	62	14.80	14.85	-61	5,296	-1.15%
2018/06/25	1	15.00	0	0.00	15.00	1	5,260	0.02%
2018/06/22	2	15.03	0	0.00	15.00	2	5,290	0.04%
2018/06/21	0	0.00	3	15.25	15.25	-3	5,277	-0.06%
2018/06/20	1	15.00	0	0.00	15.10	1	5,307	0.02%
2018/06/15	2	15.08	0	0.00	15.10	2	5,348	0.04%
2018/06/14	2	15.10	0	0.00	15.05	2	5,327	0.04%
2018/06/13	1	15.20	2	15.20	15.20	-1	5,329	-0.02%
2018/06/12	2	15.28	0	0.00	15.15	2	5,389	0.04%
2018/06/11	2	15.30	0	0.00	15.30	2	5,379	0.04%
2018/06/08	0	0.00	4	15.30	15.25	-4	5,391	-0.07%
2018/06/07	0	0.00	8	15.28	15.30	-8	5,382	-0.15%
2018/06/06	3	15.15	0	0.00	15.15	3	5,323	0.06%
2018/06/05	1	15.10	0	0.00	15.05	1	5,296	0.02%
2018/06/04	0	15.05	0	0.00	15.10	0	5,242	0.00%
2018/05/31	0	0.00	2	15.15	15.15	-2	5,262	-0.04%
2018/05/30	0	0.00	0	15.00	15.00	0	5,219	0.00%
2018/05/28	0	0.00	12	15.04	15.00	-12	5,287	-0.23%
2018/05/24	5	15.00	0	0.00	15.00	5	5,327	0.09%
2018/05/23	0	0.00	2	15.15	15.05	-2	5,370	-0.04%
2018/05/18	1	15.10	0	0.00	15.10	1	5,486	0.02%
2018/05/17	0	0.00	0.1	14.95	14.95	-0.1	5,574	0.00%
2018/05/16	1	14.95	0	0.00	15.00	1	5,598	0.02%
2018/05/15	1.5	15.03	0	0.00	15.05	1.5	5,729	0.03%
2018/05/14	26	14.99	3	14.95	14.95	23	6,086	0.38%
2018/05/10	2	15.05	3	15.30	15.05	-1	6,174	-0.02%
2018/05/09	2	15.20	0	0.00	15.20	2	6,172	0.03%
2018/05/08	0	0.00	3	15.25	15.30	-3	6,184	-0.05%
2018/05/04	0	0.00	1	15.35	15.30	-1	6,235	-0.02%
2018/05/02	5	15.57	0	0.00	15.60	5	6,306	0.08%
2018/04/30	50	15.90	9	15.87	15.95	41	6,262	0.65%
2018/04/27	0	0.00	24	15.41	15.50	-24	6,055	-0.40%
2018/04/26	0	0.00	14	15.26	15.30	-14	6,109	-0.23%
2018/04/25	1	15.15	14	15.10	15.20	-13	6,146	-0.21%
2018/04/23	11	15.33	12	15.35	15.25	-1	6,340	-0.02%
2018/04/20	0	0.00	8	15.35	15.45	-8	6,389	-0.13%
2018/04/19	0	0.00	31	15.50	15.40	-31	6,428	-0.48%
2018/04/18	20	15.25	135	15.43	15.40	-115	6,493	-1.77%	大賣/鉅額交易
2018/04/17	40	15.13	20	15.40	15.15	20	6,576	0.30%
2018/04/16	0	0.00	103	15.25	15.35	-103	6,642	-1.55%	大賣/鉅額交易
2018/04/13	30	15.27	21	15.35	15.35	9	6,705	0.13%
2018/04/11	95	15.23	1	15.25	15.20	94	6,855	1.37%
2018/04/10	0	0.00	5	15.21	15.25	-5	6,934	-0.07%
2018/04/09	0	0.00	2	15.15	15.15	-2	6,979	-0.03%
2018/04/03	2	14.90	0	0.00	14.95	2	7,285	0.03%
2018/04/02	11	15.00	0	0.00	15.00	11	7,294	0.15%
2018/03/31	0	0.00	5	15.02	15.05	-5	7,378	-0.07%
2018/03/30	6	14.90	0	0.00	14.90	6	7,392	0.08%
2018/03/29	11	14.85	0	0.00	14.95	11	7,466	0.15%
2018/03/28	8.2	14.85	0	0.00	14.90	8.2	7,457	0.11%
2018/03/27	5	14.90	2	15.05	15.00	3	7,565	0.04%
2018/03/23	12	14.83	0	0.00	14.75	12	7,709	0.16%
2018/03/20	1	15.00	0.2	15.00	15.05	0.8	7,914	0.01%
2018/03/19	4	15.08	10	15.10	15.05	-6	8,048	-0.07%
2018/03/16	1	14.90	2	15.20	15.20	-1	8,158	-0.01%
2018/03/15	0	0.00	2	15.05	15.00	-2	8,156	-0.02%
2018/03/14	0.5	15.00	0	0.00	15.05	0.5	8,200	0.01%
2018/03/13	12	15.04	0	0.00	15.05	12	8,191	0.15%
2018/03/12	0	0.00	4	15.05	15.05	-4	8,233	-0.05%
2018/03/09	3	14.87	0	0.00	14.85	3	8,326	0.04%
2018/03/06	0	0.00	2	14.95	14.80	-2	8,869	-0.02%
2018/03/05	10	14.83	0	0.00	14.70	10	8,945	0.11%
2018/03/02	0	0.00	1	14.90	14.85	-1	8,909	-0.01%
2018/02/27	10	15.05	0	0.00	15.00	10	8,845	0.11%
2018/02/26	0	0.00	1	15.10	15.10	-1	8,822	-0.01%
2018/02/23	20	15.03	0.2	14.95	14.95	19.8	8,867	0.22%
2018/02/21	2	14.90	0	0.00	15.00	2	9,012	0.02%
2018/02/09	12	14.58	3	14.65	14.75	9	8,946	0.10%
2018/02/08	0	0.00	5	14.87	15.00	-5	8,907	-0.06%
2018/02/07	2	14.85	0	0.00	14.85	2	8,928	0.02%
2018/02/06	27	14.82	0	0.00	14.55	27	8,850	0.31%
2018/02/05	20	15.25	0	0.00	15.20	20	8,755	0.23%
2018/02/02	1	15.55	0	0.00	15.45	1	8,700	0.01%
2018/02/01	0	0.00	2	15.60	15.60	-2	8,705	-0.02%
2018/01/31	1	15.40	0	0.00	15.45	1	8,696	0.01%
2018/01/30	3	15.50	0	0.00	15.55	3	8,979	0.03%
2018/01/29	0	0.00	8	15.53	15.45	-8	9,027	-0.09%
2018/01/26	0	0.00	45	15.51	15.50	-45	8,965	-0.50%
2018/01/25	5	15.60	0	0.00	15.60	5	8,918	0.06%
2018/01/24	42	15.60	0	0.00	15.70	42	8,881	0.47%
2018/01/22	4	15.74	0	0.00	15.75	4	8,839	0.05%
2018/01/19	2	15.95	0	0.00	15.95	2	8,745	0.02%
2018/01/17	20	16.10	44	16.05	16.10	-24	8,622	-0.28%
2018/01/16	40	15.85	42	15.90	15.90	-2	8,735	-0.02%
2018/01/15	4	15.88	1,250.2	15.90	15.95	-1,246.2	8,751	-14.24%	大賣/鉅額交易
2018/01/12	2	15.95	0	0.00	16.05	2	8,727	0.02%
2018/01/11	4	16.13	1,252	16.11	16.10	-1,248	8,685	-14.37%	大賣/鉅額交易
2018/01/10	2	16.05	2	16.08	16.05	0	8,649	0.00%
2018/01/09	1	16.00	1,401	16.04	16.15	-1,400	8,571	-16.33%	大賣/鉅額交易
2018/01/08	4	16.18	12	16.10	16.05	-8	8,448	-0.09%
2018/01/05	0	0.00	2	16.20	16.20	-2	8,362	-0.02%
2018/01/04	0	0.00	7	15.91	16.00	-7	8,191	-0.09%
2018/01/03	6	16.13	0.6	15.95	16.05	5.4	8,123	0.07%
2018/01/02	1	15.95	4.5	16.08	15.95	-3.5	7,988	-0.04%