長榮航 (2618)-大昌-桃園券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.55
漲跌
▼0.70
漲幅
-1.93%
成交量
146,037張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	66.3	35.65	61	35.80	35.55	5.3	73,569	0.01%
2024/04/29	927	36.93	972	36.29	36.25	-45	72,151	-0.06%	大買/大賣/
2024/04/26	33	35.31	53.3	36.03	36.65	-20.3	69,521	-0.03%
2024/04/25	115.3	34.74	74.7	34.77	34.35	40.6	64,173	0.06%	大買/
2024/04/24	49.6	33.32	144.1	34.14	34.55	-94.5	60,340	-0.16%	大賣/
2024/04/23	38	32.49	69	32.55	32.60	-31	54,767	-0.06%
2024/04/22	56	31.75	42	31.85	31.60	14	52,771	0.03%
2024/04/19	33	31.15	26	31.08	31.10	7	51,692	0.01%
2024/04/18	38	31.61	18	31.54	31.50	20	51,204	0.04%
2024/04/17	18	31.06	22	31.03	31.00	-4	51,019	-0.01%
2024/04/16	54	31.11	29	30.98	31.00	25	51,251	0.05%
2024/04/15	12	31.65	40	31.89	31.70	-28	50,714	-0.06%
2024/04/12	37.7	32.22	2	32.30	32.30	35.7	50,535	0.07%
2024/04/11	5	32.07	48	32.60	32.70	-43	51,146	-0.08%
2024/04/10	4	31.73	14	31.73	31.70	-10	50,017	-0.02%
2024/04/09	15	31.44	39	31.70	31.85	-24	51,488	-0.05%
2024/04/08	28	31.18	5	31.19	31.15	23	55,358	0.04%
2024/04/03	20	31.52	72	31.58	31.40	-52	55,352	-0.09%
2024/04/02	10	31.97	14	32.01	31.95	-4	55,172	-0.01%
2024/04/01	19	32.34	47	32.31	32.35	-28	55,309	-0.05%
2024/03/29	0	0.00	56	31.95	31.95	-56	54,782	-0.10%
2024/03/28	6	31.70	5	31.80	31.60	1	55,315	0.00%
2024/03/27	20	31.58	26	31.43	31.70	-6	56,306	-0.01%
2024/03/26	21	31.10	30	31.35	30.95	-9	56,274	-0.02%
2024/03/25	5	31.48	1	31.45	31.40	4	56,413	0.01%
2024/03/22	0	0.00	12	31.30	31.35	-12	57,499	-0.02%
2024/03/21	40	31.11	0	0.00	31.15	40	58,716	0.07%
2024/03/20	20	31.15	7	31.21	31.05	13	58,705	0.02%
2024/03/19	3	31.40	55	31.40	31.40	-52	58,636	-0.09%
2024/03/18	36.8	31.31	4	31.34	31.20	32.8	58,848	0.06%
2024/03/15	56	31.25	6	31.40	31.35	50	59,222	0.08%
2024/03/14	56	32.11	8	32.63	31.85	48	59,051	0.08%
2024/03/13	9	32.56	7	32.61	32.60	2	58,765	0.00%
2024/03/12	5	32.40	16	32.51	32.65	-11	59,807	-0.02%
2024/03/11	11	31.83	36	31.85	31.90	-25	58,960	-0.04%
2024/03/08	10	31.63	97	31.80	32.05	-87	58,766	-0.15%
2024/03/07	6	31.23	19	31.34	31.25	-13	58,266	-0.02%
2024/03/06	34	31.10	3	31.13	31.05	31	58,457	0.05%
2024/03/05	9	31.36	92	31.47	31.25	-83	59,067	-0.14%
2024/03/04	4	31.04	2	31.10	31.10	2	59,580	0.00%
2024/03/01	14	31.11	1	31.10	31.05	13	60,142	0.02%
2024/02/29	0	0.00	8	31.11	31.45	-8	60,698	-0.01%
2024/02/27	14	30.81	1	31.20	30.70	13	61,743	0.02%
2024/02/26	8	30.90	214	31.00	31.05	-206	62,874	-0.33%	大賣/鉅額交易
2024/02/23	44	30.97	0	0.00	30.80	44	63,945	0.07%
2024/02/22	10	31.33	10	31.39	31.20	0	64,466	0.00%
2024/02/21	4	31.50	8	31.53	31.45	-4	65,910	-0.01%
2024/02/20	28	31.35	3	31.45	31.40	25	68,022	0.04%
2024/02/19	13	31.43	8	31.61	31.50	5	72,345	0.01%
2024/02/16	6	31.43	15	31.54	31.55	-9	73,630	-0.01%
2024/02/15	94	31.31	0	0.00	31.35	94	74,006	0.13%
2024/02/05	5	32.20	48	32.19	32.25	-43	74,070	-0.06%
2024/02/02	5	31.94	9	31.98	31.90	-4	73,920	-0.01%
2024/02/01	7	31.94	23	31.99	32.05	-16	74,481	-0.02%
2024/01/31	33	31.48	13	31.70	31.60	20	75,321	0.03%
2024/01/30	17	31.70	10	31.82	31.70	7	75,716	0.01%
2024/01/29	34	31.89	241	32.12	31.90	-207	76,658	-0.27%	大賣/鉅額交易
2024/01/26	41	30.40	32	30.26	30.40	9	76,637	0.01%
2024/01/25	15	30.97	1	30.80	30.75	14	77,227	0.02%
2024/01/24	123	30.93	39.1	30.87	31.05	83.9	78,315	0.11%	大買/
2024/01/23	69	30.38	9	30.55	30.50	60	78,079	0.08%
2024/01/22	78	30.72	53	30.65	30.55	25	77,571	0.03%
2024/01/19	52	31.21	0	0.00	31.10	52	76,903	0.07%
2024/01/18	10	31.70	26	31.55	31.75	-16	76,682	-0.02%
2024/01/17	104	31.20	54	31.26	31.05	50	76,761	0.07%	大買/
2024/01/16	151	31.56	11	31.70	31.50	140	76,676	0.18%	大買/鉅額交易
2024/01/15	44	31.83	2	32.00	31.80	42	76,739	0.05%
2024/01/12	9	32.52	18	32.65	32.50	-9	76,555	-0.01%
2024/01/11	9	32.38	35	32.70	32.25	-26	76,559	-0.03%
2024/01/10	10	32.06	2	31.95	32.00	8	76,706	0.01%
2024/01/09	11	32.63	13.2	32.69	32.70	-2.2	77,020	0.00%
2024/01/08	5	32.65	20	32.78	32.55	-15	77,513	-0.02%
2024/01/05	21	33.10	5	33.19	32.65	16	77,423	0.02%
2024/01/04	18	33.03	17	33.23	33.50	1	76,715	0.00%
2024/01/03	26.4	33.14	45	33.34	32.95	-18.6	75,922	-0.02%
2024/01/02	17.2	33.07	297	32.76	33.50	-279.8	74,920	-0.37%	大賣/鉅額交易
2023/12/29	11.1	31.41	63	31.54	31.45	-51.9	71,841	-0.07%
2023/12/28	21	31.18	20	31.39	31.25	1	72,220	0.00%
2023/12/27	41.9	31.19	4	31.60	31.10	37.9	72,744	0.05%
2023/12/26	22	31.65	4	31.75	31.60	18	72,586	0.02%
2023/12/25	20	31.82	14	31.90	31.75	6	72,568	0.01%
2023/12/22	16	31.88	65	31.79	31.90	-49	72,029	-0.07%
2023/12/21	6	30.58	48	30.49	31.15	-42	70,927	-0.06%
2023/12/20	3	30.25	46	30.36	30.60	-43	71,212	-0.06%
2023/12/19	106	30.21	66	30.41	30.15	40	71,294	0.06%	大買/
2023/12/18	117	30.93	51	31.12	30.85	66	70,708	0.09%	大買/
2023/12/15	27	31.74	43	31.89	31.75	-16	69,651	-0.02%
2023/12/14	30	31.69	20	31.92	31.75	10	69,475	0.01%
2023/12/13	53	31.67	5	31.81	31.65	48	69,112	0.07%
2023/12/12	53	31.84	11	31.77	31.80	42	69,164	0.06%
2023/12/11	31	32.16	7	32.14	32.05	24	68,982	0.03%
2023/12/08	35	32.51	71	32.68	32.35	-36	68,618	-0.05%
2023/12/07	9	31.82	94	31.94	32.20	-85	66,999	-0.13%
2023/12/06	13	31.44	75	31.53	31.45	-62	66,029	-0.09%
2023/12/05	76	31.21	19	31.20	31.15	57	66,173	0.09%
2023/12/04	55	31.28	117	31.46	31.50	-62	66,169	-0.09%	大賣/
2023/12/01	46	31.19	34	31.34	31.10	12	65,686	0.02%
2023/11/30	41	31.09	23	31.21	31.30	18	65,686	0.03%
2023/11/29	117	31.10	14	31.49	31.00	103	65,306	0.16%	大買/鉅額交易
2023/11/28	31	31.23	45	31.47	31.45	-14	65,224	-0.02%
2023/11/27	100	31.14	23	31.45	30.90	77	65,471	0.12%
2023/11/24	164	31.40	26	31.38	31.25	138	65,628	0.21%	大買/鉅額交易
2023/11/22	113.1	31.51	49	31.71	31.50	64.1	64,365	0.10%	大買/
2023/11/21	26	31.36	31	31.42	31.40	-5	64,286	-0.01%
2023/11/20	56	31.19	21	31.56	31.55	35	64,113	0.05%
2023/11/17	43.3	32.12	22	32.16	32.15	21.3	64,029	0.03%
2023/11/16	33	31.60	311	31.43	32.00	-278	63,345	-0.44%	大賣/鉅額交易
2023/11/15	33	30.01	357	29.97	30.25	-324	59,406	-0.55%	大賣/鉅額交易
2023/11/14	280	29.40	32	29.81	29.35	248	58,775	0.42%	大買/鉅額交易
2023/11/13	66	29.52	27	29.68	29.55	39	59,111	0.07%
2023/11/10	42	29.53	270	29.83	29.70	-228	59,378	-0.38%	大賣/鉅額交易
2023/11/09	43	29.62	61	29.49	29.65	-18	60,167	-0.03%
2023/11/08	328	29.60	101	29.66	29.25	227	61,041	0.37%	大買/大賣/鉅額交易
2023/11/07	107	29.62	60	29.68	29.60	47	62,144	0.08%	大買/
2023/11/06	69	30.22	56	30.46	30.10	13	62,457	0.02%
2023/11/03	36	29.74	168	29.79	30.00	-132	62,082	-0.21%	大賣/鉅額交易
2023/11/02	17	28.62	52.3	28.83	28.85	-35.3	61,123	-0.06%
2023/11/01	33.6	28.03	103	28.16	28.60	-69.4	61,576	-0.11%	大賣/
2023/10/31	56	27.54	44	27.83	27.40	12	60,577	0.02%
2023/10/30	43.1	27.49	0	0.00	27.40	43.1	61,133	0.07%
2023/10/27	11	27.85	44	27.78	27.85	-33	61,465	-0.05%
2023/10/26	84	27.54	40	27.63	27.30	44	61,540	0.07%
2023/10/25	15	27.56	13	27.57	27.55	2	61,614	0.00%
2023/10/24	41	27.44	30	27.55	27.70	11	62,275	0.02%
2023/10/23	13	27.07	22	26.81	27.20	-9	62,462	-0.01%
2023/10/20	23.1	26.35	9	26.44	26.50	14.1	62,627	0.02%
2023/10/19	33	26.55	39	26.76	26.95	-6	62,571	-0.01%
2023/10/18	158	26.97	47	26.88	26.60	111	63,031	0.18%	大買/鉅額交易
2023/10/17	63.2	27.34	185	26.94	26.85	-121.8	63,796	-0.19%	大賣/鉅額交易
2023/10/16	67.2	27.74	19	27.73	27.50	48.2	64,578	0.07%
2023/10/13	40	28.95	5	28.70	28.70	35	64,736	0.05%
2023/10/12	14	29.12	50.2	29.08	29.20	-36.2	65,477	-0.06%
2023/10/11	77.2	28.59	54	28.86	28.35	23.2	68,256	0.03%
2023/10/06	31.1	29.35	16	29.50	29.25	15.1	70,395	0.02%
2023/10/05	69	29.81	50	29.66	29.75	19	71,183	0.03%
2023/10/04	40	28.57	419	28.35	28.30	-379	71,694	-0.53%	大賣/鉅額交易
2023/10/03	148.3	29.08	140	29.03	28.90	8.3	71,898	0.01%	大買/大賣/
2023/10/02	93	29.66	49	29.70	29.45	44	72,665	0.06%
2023/09/28	17	29.94	8	29.82	29.75	9	73,856	0.01%
2023/09/27	30	30.01	7	30.05	30.00	23	77,735	0.03%
2023/09/26	47	29.82	25	29.82	29.75	22	78,753	0.03%
2023/09/25	27	30.05	37	30.14	30.00	-10	80,116	-0.01%
2023/09/22	47	29.37	30	29.47	29.65	17	80,792	0.02%
2023/09/21	41	29.89	11	29.81	29.60	30	82,446	0.04%
2023/09/20	21	30.04	41	30.08	29.95	-20	84,301	-0.02%
2023/09/19	11.7	30.46	3	30.25	30.25	8.7	87,030	0.01%
2023/09/18	58	30.65	59	30.63	30.50	-1	88,705	0.00%
2023/09/15	72	30.64	77	30.79	30.65	-5	90,329	-0.01%
2023/09/14	58.1	30.76	21.4	30.73	30.80	36.6	91,828	0.04%
2023/09/13	15	30.41	12	30.56	30.70	3	93,299	0.00%
2023/09/12	39	30.68	56	30.76	30.70	-17	97,478	-0.02%
2023/09/11	60.7	30.60	31	30.64	30.35	29.7	104,860	0.03%
2023/09/08	40	31.15	34	31.17	30.95	6	110,902	0.01%
2023/09/07	13.9	31.46	3	31.25	31.25	10.9	112,551	0.01%
2023/09/06	46	31.72	17	31.92	31.65	29	114,490	0.03%
2023/09/05	103	31.96	59	32.19	31.80	44	115,443	0.04%	大買/
2023/09/04	28	31.73	33	31.82	32.05	-5	117,118	0.00%
2023/09/01	34	31.95	30	31.97	32.00	4	118,249	0.00%
2023/08/31	74	31.49	30.1	31.64	31.50	43.9	119,485	0.04%
2023/08/30	96	31.91	62	32.00	31.80	34	120,792	0.03%
2023/08/29	24	32.34	15	32.51	32.30	9	123,359	0.01%
2023/08/28	153	32.54	125	32.30	32.05	28	127,421	0.02%	大買/大賣/
2023/08/25	69	33.33	57	33.66	33.05	12	128,346	0.01%
2023/08/24	62	33.36	37	33.61	33.30	25	129,959	0.02%
2023/08/23	111	33.86	49	34.49	33.30	62	133,086	0.05%	大買/
2023/08/22	61	34.09	86.2	34.20	33.90	-25.2	134,378	-0.02%
2023/08/21	46	33.27	34	33.45	33.00	12	135,442	0.01%
2023/08/18	80	33.50	58	33.64	33.20	22	136,919	0.02%
2023/08/17	147	33.59	207	33.45	33.50	-60	139,316	-0.04%	大買/大賣/
2023/08/16	129.2	33.68	132	33.63	33.50	-2.8	142,573	0.00%	大買/大賣/
2023/08/15	73	34.49	104.3	34.74	34.15	-31.3	147,078	-0.02%	大賣/
2023/08/14	215.1	34.64	108	34.37	34.10	107.1	146,864	0.07%	大買/大賣/鉅額交易
2023/08/11	458.1	35.43	419	35.80	35.55	39.1	145,727	0.03%	大買/大賣/
2023/08/10	145	35.80	203	36.04	36.60	-58	144,313	-0.04%	大買/大賣/
2023/08/09	66	36.39	59	36.62	36.15	7	143,920	0.00%
2023/08/08	113	36.39	21.2	35.83	35.80	91.8	143,707	0.06%	大買/
2023/08/07	156.2	34.98	49	35.02	35.05	107.2	144,189	0.07%	大買/鉅額交易
2023/08/04	55	36.38	22	36.53	36.45	33	144,425	0.02%
2023/08/02	83	36.89	39	36.99	36.70	44	144,143	0.03%
2023/08/01	6	37.33	46.2	37.26	37.40	-40.2	143,342	-0.03%
2023/07/31	90	37.07	1,472	36.76	36.75	-1,382	142,690	-0.97%	大賣/鉅額交易
2023/07/28	8	37.34	6	37.49	37.55	2	142,083	0.00%
2023/07/27	12	37.70	31	37.71	37.85	-19	141,456	-0.01%
2023/07/26	17	37.21	19	37.41	37.10	-2	140,464	0.00%
2023/07/25	12	36.69	29	36.47	36.90	-17	139,896	-0.01%
2023/07/24	53	36.85	598	36.58	36.75	-545	139,784	-0.39%	大賣/鉅額交易
2023/07/21	257	37.50	1,194	37.35	37.10	-937	139,327	-0.67%	大買/大賣/鉅額交易
2023/07/20	80	36.99	82.8	37.39	37.55	-2.8	138,483	0.00%
2023/07/19	63.8	36.68	16	36.29	36.10	47.8	136,849	0.03%
2023/07/18	40	36.84	51	37.75	37.40	-11	134,997	-0.01%
2023/07/17	50	36.94	120	37.14	37.05	-70	133,707	-0.05%	大賣/
2023/07/14	810.2	37.71	773.2	37.27	37.05	37	132,464	0.03%	大買/大賣/
2023/07/13	749.4	40.15	58	39.87	39.75	691.3	128,916	0.54%	大買/鉅額交易
2023/07/12	1,388	40.89	29	40.77	40.90	1,359	126,050	1.08%	大買/鉅額交易
2023/07/11	1,203.2	40.27	13	40.48	40.30	1,190.2	124,580	0.96%	大買/鉅額交易
2023/07/10	138	39.90	101	39.75	39.70	37	123,196	0.03%	大買/大賣/
2023/07/07	62	39.88	69	39.91	39.80	-7	122,274	-0.01%
2023/07/06	57	39.70	31	39.79	39.80	26	120,638	0.02%
2023/07/05	90.1	40.65	43	41.01	40.00	47.1	118,877	0.04%
2023/07/04	27	40.32	71.1	40.11	40.20	-44.1	114,639	-0.04%
2023/07/03	32	39.85	65	40.27	40.10	-33	113,426	-0.03%
2023/06/30	20	39.96	15	39.90	39.80	5	111,771	0.00%
2023/06/29	82	40.29	7	40.11	40.45	75	110,353	0.07%
2023/06/28	80	41.09	42	40.51	41.25	38	108,199	0.04%
2023/06/27	185	40.21	171	39.10	39.20	14	105,885	0.01%	大買/大賣/
2023/06/26	11	40.60	17	41.04	41.35	-6	102,709	-0.01%
2023/06/21	35	40.37	165	40.16	40.45	-130	100,689	-0.13%	大賣/鉅額交易
2023/06/20	43	40.04	9	40.09	39.85	34	98,829	0.03%
2023/06/19	45	41.06	64	41.35	40.70	-19	96,875	-0.02%
2023/06/16	78	40.72	66	41.20	40.20	12	94,814	0.01%
2023/06/15	202	40.75	151.5	40.81	41.35	50.5	90,125	0.06%	大買/大賣/
2023/06/14	92	38.98	111.8	38.40	39.65	-19.8	82,366	-0.02%	大賣/
2023/06/13	30	35.48	146.5	36.16	36.20	-116.5	76,265	-0.15%	大賣/鉅額交易
2023/06/12	283.3	34.73	202	34.85	34.85	81.3	74,525	0.11%	大買/大賣/
2023/06/09	8	35.94	222.1	35.87	35.85	-214.1	73,552	-0.29%	大賣/鉅額交易
2023/06/08	5	35.53	556	35.85	35.90	-551	72,502	-0.76%	大賣/鉅額交易
2023/06/07	27.4	36.00	11.1	35.87	35.60	16.3	71,507	0.02%
2023/06/06	25	36.07	32.1	36.03	35.85	-7.1	70,950	-0.01%
2023/06/05	82.3	36.05	118	35.67	35.55	-35.7	69,179	-0.05%	大賣/
2023/06/02	20.3	36.39	47	36.46	36.45	-26.7	67,042	-0.04%
2023/06/01	62	34.99	104.1	35.57	36.00	-42.1	63,771	-0.07%	大賣/
2023/05/31	63	33.90	12.2	33.96	33.95	50.8	59,325	0.09%
2023/05/30	30	33.58	117.5	33.89	33.55	-87.5	57,565	-0.15%	大賣/
2023/05/29	31	33.50	44.2	33.63	33.60	-13.2	55,237	-0.02%
2023/05/26	38	32.43	28.1	32.51	32.30	9.9	51,682	0.02%
2023/05/25	33	31.49	34	31.43	31.55	-1	49,054	0.00%
2023/05/24	86	30.68	22	30.94	31.00	64	47,021	0.14%
2023/05/23	6	30.88	38	30.51	30.35	-32	45,941	-0.07%
2023/05/22	17	30.10	252	30.40	30.70	-235	44,192	-0.53%	大賣/鉅額交易
2023/05/19	117	29.64	225	29.81	29.60	-108	41,175	-0.26%	大買/大賣/鉅額交易
2023/05/18	7	28.29	23	28.33	28.30	-16	38,279	-0.04%
2023/05/17	11	28.11	18.5	28.17	28.05	-7.5	37,791	-0.02%
2023/05/16	2	28.05	48	28.21	28.05	-46	37,987	-0.12%
2023/05/15	6	27.87	36	28.22	27.80	-30	37,331	-0.08%
2023/05/12	7	27.39	5	27.35	28.00	2	37,146	0.01%
2023/05/11	47	27.51	37	28.25	27.65	10	36,393	0.03%
2023/05/10	12	28.09	83	28.36	28.00	-71	35,316	-0.20%
2023/05/09	2	27.35	21	27.25	27.15	-19	33,860	-0.06%
2023/05/08	1	27.45	1	27.20	27.20	0	34,082	0.00%
2023/05/05	0	0.00	6	26.98	27.05	-6	34,171	-0.02%
2023/05/04	0	0.00	1	27.00	26.95	-1	35,153	0.00%
2023/05/03	20	27.10	1	27.15	27.10	19	36,710	0.05%
2023/05/02	5	27.07	85	27.04	27.05	-80	37,136	-0.22%
2023/04/28	5	26.74	1	26.85	26.85	4	37,564	0.01%
2023/04/27	1	26.75	1	26.50	26.35	0	37,696	0.00%
2023/04/26	0	0.00	21	25.63	25.55	-21	37,400	-0.06%
2023/04/25	84.1	25.72	2	25.70	25.65	82.1	37,844	0.22%
2023/04/24	3	25.97	2	26.05	25.95	1	37,892	0.00%
2023/04/21	2	26.38	1	26.00	26.00	1	38,839	0.00%
2023/04/20	3	26.50	6	26.65	26.25	-3	38,808	-0.01%
2023/04/19	2	26.70	14	26.76	26.65	-12	38,802	-0.03%
2023/04/18	17	26.74	1	26.85	26.65	16	38,736	0.04%
2023/04/17	1	26.95	0	0.00	27.05	1	38,771	0.00%
2023/04/14	9	27.31	39	27.33	27.30	-30	38,614	-0.08%
2023/04/13	39	27.33	23.8	27.53	27.25	15.2	38,894	0.04%
2023/04/12	3	26.60	0	0.00	26.60	3	38,246	0.01%
2023/04/11	1	26.75	1	26.80	26.80	0	38,461	0.00%
2023/04/10	1	26.65	1	26.55	26.55	0	38,782	0.00%
2023/04/07	13	26.60	1.1	26.51	26.50	11.9	40,130	0.03%
2023/04/06	16.8	26.78	0	0.00	26.45	16.8	40,482	0.04%
2023/03/31	14	26.91	0	0.00	26.85	14	40,614	0.03%
2023/03/30	21	27.04	1	27.00	27.00	20	41,445	0.05%
2023/03/29	5	27.08	23	27.23	27.15	-18	41,579	-0.04%
2023/03/28	6	26.84	96	26.89	26.70	-90	41,740	-0.22%
2023/03/27	1	26.45	2	26.55	26.60	-1	41,880	0.00%
2023/03/24	11	26.45	0	0.00	26.40	11	42,583	0.03%
2023/03/23	93	26.65	13	26.93	26.60	80	43,448	0.18%
2023/03/22	3	26.32	23	26.73	26.60	-20	43,569	-0.05%
2023/03/21	0	0.00	1	26.20	26.15	-1	43,636	0.00%
2023/03/20	1	26.25	1	26.20	26.20	0	43,926	0.00%
2023/03/17	3	26.00	2	26.05	26.10	1	44,419	0.00%
2023/03/16	62.1	25.90	28	26.27	25.75	34.1	44,575	0.08%
2023/03/15	64	26.96	16	26.96	26.70	48	44,489	0.11%
2023/03/14	46	26.94	9	26.72	26.50	37	45,546	0.08%
2023/03/13	39	27.36	10	27.34	27.80	29	45,381	0.06%
2023/03/10	31.3	27.98	6	27.78	27.70	25.3	45,249	0.06%
2023/03/09	12	28.45	24	28.66	28.75	-12	44,861	-0.03%
2023/03/08	9	28.21	3	28.27	28.30	6	45,229	0.01%
2023/03/07	2	28.33	8	28.30	28.30	-6	47,061	-0.01%
2023/03/06	6	28.43	3	28.35	28.30	3	47,196	0.01%
2023/03/03	7	28.47	2	28.35	28.35	5	47,463	0.01%
2023/03/02	4	28.36	2	28.33	28.30	2	47,514	0.00%
2023/03/01	21	28.09	0	0.00	28.05	21	47,400	0.04%
2023/02/24	56	28.41	33	28.31	28.30	23	47,038	0.05%
2023/02/23	16	28.59	1	28.55	28.55	15	46,949	0.03%
2023/02/22	33	28.59	0	0.00	28.50	33	47,364	0.07%
2023/02/21	31	29.29	4	29.19	28.90	27	46,997	0.06%
2023/02/20	10	29.65	19	29.82	29.60	-9	46,359	-0.02%
2023/02/17	16	29.39	2	29.48	29.30	14	45,261	0.03%
2023/02/16	39	29.74	139	29.40	29.70	-100	44,632	-0.22%	大賣/
2023/02/15	6	28.70	2	28.80	28.50	4	42,653	0.01%
2023/02/14	12	28.88	3	28.75	28.85	9	42,477	0.02%
2023/02/13	7	28.41	6	28.29	28.20	1	42,233	0.00%
2023/02/10	50.1	28.46	20	28.49	28.45	30.1	43,516	0.07%
2023/02/09	12	29.08	0	0.00	29.05	12	44,094	0.03%
2023/02/08	112	29.10	5	29.11	29.10	107	44,902	0.24%	大買/鉅額交易
2023/02/07	5	29.37	3	29.33	29.20	2	44,953	0.00%
2023/02/06	1	29.30	4	29.40	29.45	-3	44,848	-0.01%
2023/02/03	7	29.42	9	29.31	29.30	-2	44,870	0.00%
2023/02/02	26	29.47	1	29.35	29.35	25	44,917	0.06%
2023/02/01	204	29.75	238	29.64	29.95	-34	44,696	-0.08%	大買/大賣/
2023/01/31	7.5	29.03	11	28.99	29.00	-3.5	43,648	-0.01%
2023/01/30	213	28.60	209	28.66	28.90	4	43,543	0.01%	大買/大賣/
2023/01/17	3	28.48	4	28.36	28.40	-1	43,399	0.00%
2023/01/16	3	28.70	193	28.59	28.50	-190	43,402	-0.44%	大賣/鉅額交易
2023/01/13	7	28.68	35	28.70	28.65	-28	43,940	-0.06%
2023/01/12	15	28.37	11	28.35	28.35	4	44,024	0.01%
2023/01/11	128	28.62	143	28.79	28.35	-15	44,394	-0.03%	大買/大賣/
2023/01/10	1	28.30	7	28.41	28.30	-6	44,381	-0.01%
2023/01/09	0	0.00	10	28.38	28.30	-10	46,172	-0.02%
2023/01/06	4.2	28.04	3	28.08	28.05	1.2	49,267	0.00%
2023/01/05	23	28.42	21	28.33	28.00	2	51,311	0.00%
2023/01/04	0	0.00	2	28.10	28.20	-2	51,783	0.00%
2023/01/03	19	27.49	26	27.61	28.15	-7	52,440	-0.01%
2022/12/30	21	28.27	11	28.28	28.15	10	52,944	0.02%
2022/12/29	31	27.94	1	27.95	28.15	30	53,529	0.06%
2022/12/28	12	28.40	4	28.40	28.20	8	53,881	0.01%
2022/12/27	37	29.11	39	28.74	28.45	-2	54,409	0.00%
2022/12/26	109	28.08	114	28.22	28.15	-5	53,802	-0.01%	大買/大賣/
2022/12/23	105.2	28.15	101	28.20	28.10	4.2	55,178	0.01%	大買/大賣/
2022/12/22	2	28.15	32	28.65	28.70	-30	56,577	-0.05%
2022/12/21	1	27.55	38	27.65	27.65	-37	59,244	-0.06%
2022/12/20	65	27.91	36	27.22	27.05	29	61,158	0.05%
2022/12/19	63	28.34	55	27.97	27.95	8	61,954	0.01%
2022/12/16	322	28.70	314	28.80	28.60	8	64,207	0.01%	大買/大賣/
2022/12/15	66	28.69	219	28.79	28.75	-153	67,528	-0.23%	大賣/鉅額交易
2022/12/14	12	27.90	4	28.01	28.20	8	67,576	0.01%
2022/12/13	23	27.75	3	27.77	27.75	20	69,617	0.03%
2022/12/12	24	28.34	13	28.32	28.05	11	70,120	0.02%
2022/12/09	33	28.57	83	28.50	28.35	-50	70,747	-0.07%
2022/12/08	18	28.08	9	28.06	28.05	9	70,674	0.01%
2022/12/07	235	27.68	208	27.86	28.00	27	70,633	0.04%	大買/大賣/
2022/12/06	390	28.53	210	28.98	27.80	180	70,668	0.25%	大買/大賣/鉅額交易
2022/12/05	215	28.55	249	28.65	28.40	-34	70,019	-0.05%	大買/大賣/
2022/12/02	1	28.05	13	27.74	27.60	-12	69,224	-0.02%
2022/12/01	11	27.90	65	28.26	27.80	-54	69,356	-0.08%
2022/11/30	43	27.77	17	27.85	27.95	26	69,041	0.04%
2022/11/29	36	27.29	117	27.90	28.30	-81	68,147	-0.12%	大賣/
2022/11/25	0	0.00	19	26.50	26.05	-19	67,650	-0.03%
2022/11/24	0	0.00	6	26.18	26.15	-6	68,509	-0.01%
2022/11/23	0	0.00	83	26.11	26.05	-83	68,800	-0.12%
2022/11/22	16	25.76	0	0.00	25.70	16	70,333	0.02%
2022/11/21	93	25.96	11	25.79	25.75	82	73,699	0.11%
2022/11/18	616	26.40	723	26.49	26.25	-107	73,689	-0.15%	大買/大賣/鉅額交易
2022/11/17	71	26.00	76	26.13	25.95	-5	73,278	-0.01%
2022/11/16	63	25.84	26	26.03	25.75	37	73,327	0.05%
2022/11/15	37.2	25.96	75	26.23	26.05	-37.8	73,378	-0.05%
2022/11/14	56	25.86	8	26.03	26.05	48	73,582	0.07%
2022/11/11	61	26.03	100	26.37	25.70	-39	73,390	-0.05%
2022/11/10	55	25.59	20	25.55	25.50	35	73,202	0.05%
2022/11/09	221	25.65	27	25.82	25.55	194	73,752	0.26%	大買/鉅額交易
2022/11/08	141	25.70	137	25.86	25.40	4	73,733	0.01%	大買/大賣/
2022/11/07	63	24.45	7	24.61	24.50	56	72,819	0.08%
2022/11/04	3	23.77	77	24.53	25.00	-74	72,333	-0.10%
2022/11/03	16	23.38	0	0.00	23.35	16	71,899	0.02%
2022/11/02	48	23.80	3	23.95	23.75	45	72,104	0.06%
2022/11/01	11	23.50	11	23.58	23.85	0	72,271	0.00%
2022/10/31	18	23.53	2	24.00	23.40	16	72,665	0.02%
2022/10/28	21	23.87	12	24.10	23.65	9	73,739	0.01%
2022/10/27	63	23.38	76	23.76	23.75	-13	73,993	-0.02%
2022/10/26	9	23.06	33	22.82	22.90	-24	74,386	-0.03%
2022/10/25	8	23.41	2	23.30	23.10	6	74,883	0.01%
2022/10/24	0	0.00	3	23.78	23.40	-3	75,085	0.00%
2022/10/21	33	23.60	25	23.61	23.15	8	75,819	0.01%
2022/10/20	35	23.14	7	23.25	23.50	28	75,858	0.04%
2022/10/19	2	24.10	2	24.43	24.10	0	75,776	0.00%
2022/10/18	211	24.41	210	24.31	24.30	1	75,727	0.00%	大買/大賣/
2022/10/17	57	23.31	395	23.35	24.25	-338	75,545	-0.45%	大賣/鉅額交易
2022/10/14	109	24.34	59	24.35	24.35	50	75,165	0.07%	大買/
2022/10/13	103	25.42	23	25.46	25.15	80	73,789	0.11%	大買/
2022/10/12	26	28.21	37	27.92	27.90	-11	74,013	-0.01%
2022/10/11	119	28.42	88	28.07	28.10	31	74,680	0.04%	大買/
2022/10/07	6	29.10	35	29.18	29.15	-29	75,082	-0.04%
2022/10/06	5	28.25	8	28.64	28.60	-3	75,752	0.00%
2022/10/05	5	28.07	10	27.97	27.85	-5	78,491	-0.01%
2022/10/04	30	28.16	6	27.98	27.90	24	79,377	0.03%
2022/10/03	23	28.22	7	28.19	28.00	16	79,710	0.02%
2022/09/30	79	28.00	21	28.11	28.20	58	80,772	0.07%
2022/09/29	23	28.75	37	28.83	28.80	-14	81,050	-0.02%
2022/09/28	148.5	28.86	68	28.32	27.90	80.5	80,807	0.10%	大買/
2022/09/27	161	31.21	128	30.96	31.00	33	79,397	0.04%	大買/大賣/
2022/09/26	111	31.87	123	31.85	31.85	-12	79,096	-0.02%	大買/大賣/
2022/09/23	105.3	33.32	78	33.01	32.75	27.3	80,227	0.03%	大買/
2022/09/22	157	34.50	156.5	34.58	33.90	0.5	79,488	0.00%	大買/大賣/
2022/09/21	18	34.70	32	34.93	35.10	-14	76,689	-0.02%
2022/09/20	10	34.85	31.1	34.89	35.10	-21.1	76,762	-0.03%
2022/09/19	12	33.75	41	34.15	33.95	-29	76,251	-0.04%
2022/09/16	18	33.99	15	34.00	33.95	3	77,260	0.00%
2022/09/15	10	33.75	29	33.76	33.75	-19	78,936	-0.02%
2022/09/14	1	33.15	1	33.45	33.45	0	82,255	0.00%
2022/09/13	52	33.86	50	33.86	33.85	2	84,598	0.00%
2022/09/12	16	33.91	53	33.90	33.90	-37	86,097	-0.04%
2022/09/08	1	32.95	13	33.00	33.15	-12	89,164	-0.01%
2022/09/07	18	32.33	64	32.21	32.20	-46	90,172	-0.05%
2022/09/06	65	33.07	72	32.98	32.70	-7	90,728	-0.01%
2022/09/05	16	32.66	1	32.90	32.60	15	92,084	0.02%
2022/09/02	829	33.70	811	32.80	32.80	18	93,294	0.02%	大買/大賣/
2022/09/01	37	33.73	16	33.81	33.65	21	94,256	0.02%
2022/08/31	8	33.88	38	33.91	33.75	-30	94,305	-0.03%
2022/08/30	27	32.81	38	33.13	33.00	-11	94,290	-0.01%
2022/08/29	127	32.86	64	32.69	32.60	63	95,204	0.07%	大買/
2022/08/26	135	33.68	472	33.33	34.15	-337	95,233	-0.35%	大買/大賣/鉅額交易
2022/08/25	33	31.90	33	32.11	31.85	0	94,523	0.00%
2022/08/24	275	31.77	268	31.55	31.55	7	95,461	0.01%	大買/大賣/
2022/08/23	3	31.85	0	0.00	31.80	3	100,430	0.00%
2022/08/22	2	31.40	6	32.05	32.00	-4	102,627	0.00%
2022/08/19	31	31.75	30	31.70	31.70	1	103,937	0.00%
2022/08/18	2	32.15	0	0.00	32.30	2	105,384	0.00%
2022/08/17	44	32.35	26	32.22	32.20	18	107,044	0.02%
2022/08/16	25	31.79	18	32.02	32.10	7	107,782	0.01%
2022/08/15	9	31.27	17	31.44	31.60	-8	108,796	-0.01%
2022/08/12	7	31.61	5	31.84	31.75	2	109,850	0.00%
2022/08/11	56	32.34	59	31.96	31.95	-3	112,567	0.00%
2022/08/10	628	31.62	630	31.65	31.65	-2	113,440	0.00%	大買/大賣/
2022/08/09	30	31.50	31	31.75	31.60	-1	114,936	0.00%
2022/08/08	1	31.70	1	31.65	31.65	0	116,329	0.00%
2022/08/05	129	31.29	84	31.44	31.70	45	119,333	0.04%	大買/
2022/08/04	68	29.86	74	30.16	30.55	-6	123,675	0.00%
2022/08/03	9.5	31.00	29	31.21	30.75	-19.5	124,038	-0.02%
2022/08/02	80	31.98	112	31.58	31.55	-32	124,855	-0.03%	大賣/
2022/08/01	108	33.46	2	33.25	32.95	106	125,884	0.08%	大買/鉅額交易
2022/07/29	1	33.95	6	33.92	33.90	-5	126,359	0.00%
2022/07/28	61	34.17	38	33.65	33.60	23	127,707	0.02%
2022/07/27	12	34.03	42	34.16	34.30	-30	128,412	-0.02%
2022/07/26	19	33.92	24	34.05	33.80	-5	130,003	0.00%
2022/07/25	35	33.93	40	33.91	33.95	-5	132,455	0.00%
2022/07/22	25	33.99	30	34.04	34.15	-5	133,787	0.00%
2022/07/21	45	34.09	48	34.39	34.25	-3	136,095	0.00%
2022/07/20	698	34.40	702	34.14	34.00	-4	138,831	0.00%	大買/大賣/
2022/07/19	714	33.77	1,348	33.76	34.15	-634	139,958	-0.45%	大買/大賣/鉅額交易
2022/07/18	698	32.99	94	33.12	33.15	604	140,182	0.43%	大買/鉅額交易
2022/07/15	93	32.43	84	32.30	32.35	9	140,536	0.01%
2022/07/14	34	32.88	29	33.06	32.90	5	142,385	0.00%
2022/07/13	80	32.94	159	32.90	33.00	-79	143,843	-0.05%	大賣/
2022/07/12	90	31.95	94	31.48	31.65	-4	144,495	0.00%
2022/07/11	9	32.68	27	32.71	32.80	-18	147,671	-0.01%
2022/07/08	55	32.77	78	32.24	32.10	-23	154,058	-0.01%
2022/07/07	91	31.50	100	31.76	32.40	-9	161,643	-0.01%
2022/07/06	46	32.04	64	31.82	31.60	-18	163,831	-0.01%
2022/07/05	48	31.79	89	31.99	32.30	-41	165,592	-0.02%
2022/07/04	154	30.67	59	31.05	31.05	95	166,621	0.06%	大買/
2022/07/01	547	30.94	1,131	29.89	29.75	-584	168,453	-0.35%	大買/大賣/鉅額交易
2022/06/30	33	31.78	33	31.76	31.65	0	168,841	0.00%
2022/06/29	31	31.10	36	31.31	31.60	-5	168,883	0.00%
2022/06/28	90	30.31	932	30.71	31.20	-842	169,130	-0.50%	大賣/鉅額交易
2022/06/27	686	31.51	1,778	31.15	31.20	-1,092	169,867	-0.64%	大買/大賣/鉅額交易
2022/06/24	981	30.35	994	30.32	30.30	-13	170,737	-0.01%	大買/大賣/
2022/06/23	800	30.62	810	30.37	30.35	-10	169,859	-0.01%	大買/大賣/
2022/06/22	1,835	31.68	497	31.74	31.75	1,338	169,261	0.79%	大買/大賣/鉅額交易
2022/06/21	440	31.32	68	30.52	31.55	372	167,962	0.22%	大買/鉅額交易
2022/06/20	513	29.44	1,176	28.88	28.70	-663	167,436	-0.40%	大買/大賣/鉅額交易
2022/06/17	256	29.73	57	29.68	29.90	199	168,281	0.12%	大買/鉅額交易
2022/06/16	1,252	32.93	23	32.66	31.45	1,229	167,078	0.74%	大買/鉅額交易
2022/06/15	541	32.58	529	32.11	32.10	12	169,917	0.01%	大買/大賣/
2022/06/14	64	32.05	69	32.22	32.35	-5	175,565	0.00%
2022/06/13	61	32.71	37	32.70	32.65	24	177,186	0.01%
2022/06/10	63	33.07	20	33.43	32.85	43	178,491	0.02%
2022/06/09	42	33.76	30	33.80	34.15	12	178,212	0.01%
2022/06/08	43	34.21	2,457	33.93	33.85	-2,414	179,405	-1.35%	大賣/鉅額交易
2022/06/07	71	34.37	82	34.41	34.10	-11	182,089	-0.01%
2022/06/06	80	35.09	140	34.95	34.90	-60	183,639	-0.03%	大賣/
2022/06/02	77	35.19	68	35.20	35.50	9	186,884	0.00%
2022/06/01	66	34.31	69	34.31	34.20	-3	188,957	0.00%
2022/05/31	82	34.14	98	34.23	34.10	-16	191,612	-0.01%
2022/05/30	106	34.09	84	34.10	34.20	22	191,231	0.01%	大買/
2022/05/27	73	33.40	38	33.34	32.90	35	193,703	0.02%
2022/05/26	105	33.44	142	33.03	32.85	-37	196,971	-0.02%	大買/大賣/
2022/05/25	85	32.91	120	32.96	33.55	-35	201,732	-0.02%	大賣/
2022/05/24	42	32.28	36	32.28	31.95	6	209,891	0.00%
2022/05/23	66	31.95	98	31.99	32.35	-32	216,163	-0.01%
2022/05/20	93	30.80	128	30.98	30.70	-35	221,814	-0.02%	大賣/
2022/05/19	168	30.41	114	30.47	30.75	54	226,788	0.02%	大買/大賣/
2022/05/18	43	32.09	94	32.26	31.75	-51	234,923	-0.02%
2022/05/17	89	32.14	66	32.03	31.80	23	243,387	0.01%
2022/05/16	355	31.50	459	32.21	32.25	-104	247,932	-0.04%	大買/大賣/鉅額交易
2022/05/13	642.5	31.43	776	31.79	31.80	-133.5	253,732	-0.05%	大買/大賣/鉅額交易
2022/05/12	451	32.58	280	32.72	31.15	171	254,671	0.07%	大買/大賣/鉅額交易
2022/05/11	170	34.91	145	34.90	34.55	25	254,975	0.01%	大買/大賣/
2022/05/10	132	35.16	90	35.22	35.70	42	257,234	0.02%	大買/
2022/05/09	148	35.76	121	35.25	35.00	27	259,304	0.01%	大買/大賣/
2022/05/06	84	35.43	91	35.69	36.20	-7	260,951	0.00%
2022/05/05	127	35.95	136	35.94	35.90	-9	261,435	0.00%	大買/大賣/
2022/05/04	108	35.98	581	35.81	35.70	-473	259,883	-0.18%	大買/大賣/鉅額交易
2022/05/03	144	35.82	116	35.67	35.50	28	258,777	0.01%	大買/大賣/
2022/04/29	93	35.19	875	35.47	35.65	-782	257,165	-0.30%	大賣/鉅額交易
2022/04/28	185	34.51	185	33.85	33.75	0	254,926	0.00%	大買/大賣/
2022/04/27	170	33.83	122	34.28	34.60	48	253,462	0.02%	大買/大賣/
2022/04/26	1,195	36.06	1,360	35.09	35.05	-165	251,105	-0.07%	大買/大賣/鉅額交易
2022/04/25	66	34.97	60	35.33	36.25	6	247,302	0.00%
2022/04/22	125	35.49	132	35.87	36.15	-7	244,832	0.00%	大買/大賣/
2022/04/21	105	35.27	137	35.36	35.65	-32	243,174	-0.01%	大買/大賣/
2022/04/20	65	35.27	2,036	35.05	34.80	-1,971	242,518	-0.81%	大賣/鉅額交易
2022/04/19	519	35.25	534	35.43	35.35	-15	240,763	-0.01%	大買/大賣/
2022/04/18	798	35.10	205	34.75	34.45	593	238,385	0.25%	大買/大賣/鉅額交易
2022/04/15	568	36.69	323	36.43	36.30	245	235,455	0.10%	大買/大賣/鉅額交易
2022/04/14	256	36.40	292	36.59	37.35	-36	233,728	-0.02%	大買/大賣/
2022/04/13	230	35.68	228	35.62	35.25	2	227,102	0.00%	大買/大賣/
2022/04/12	2,356	33.81	147	33.91	34.10	2,209	218,849	1.01%	大買/大賣/鉅額交易
2022/04/11	2,179	33.39	128	33.49	33.65	2,051	215,853	0.95%	大買/大賣/鉅額交易
2022/04/08	81	33.06	127	33.16	33.75	-46	214,422	-0.02%	大賣/
2022/04/07	171	33.21	97.6	32.73	32.00	73.4	212,367	0.03%	大買/
2022/04/06	98	32.93	134	33.50	34.20	-36	209,863	-0.02%	大賣/
2022/04/01	28	32.18	10	32.79	33.00	18	207,903	0.01%
2022/03/31	44	32.77	8	32.66	32.25	36	207,130	0.02%
2022/03/30	96	33.07	94	32.34	32.20	2	207,403	0.00%
2022/03/29	16	32.56	31	32.68	32.30	-15	206,220	-0.01%
2022/03/28	10	31.04	22	30.98	31.25	-12	204,369	-0.01%
2022/03/25	46	31.32	1,960	31.31	31.00	-1,914	204,483	-0.94%	大賣/鉅額交易
2022/03/24	62	31.58	44	31.61	31.55	18	203,698	0.01%
2022/03/23	110	32.63	106	32.65	32.45	4	202,526	0.00%	大買/大賣/
2022/03/22	70	32.46	61	32.20	32.20	9	202,413	0.00%
2022/03/21	186	33.45	171	33.58	33.05	15	201,588	0.01%	大買/大賣/
2022/03/18	136	33.51	169	33.45	33.50	-33	202,480	-0.02%	大買/大賣/
2022/03/17	600	32.48	325	33.53	33.55	275	202,948	0.14%	大買/大賣/鉅額交易
2022/03/16	108	30.56	169.7	30.61	31.00	-61.7	202,345	-0.03%	大買/大賣/
2022/03/15	118	30.18	98	30.41	29.50	20	206,672	0.01%	大買/
2022/03/14	28	29.96	30	29.75	29.60	-2	208,853	0.00%
2022/03/11	92	29.83	118	29.95	30.25	-26	211,975	-0.01%	大賣/
2022/03/10	113	29.92	168	29.87	29.80	-55	211,938	-0.03%	大買/大賣/
2022/03/09	154	28.71	57	28.85	28.30	97	210,120	0.05%	大買/
2022/03/08	78	28.81	48	28.89	27.95	30	209,391	0.01%
2022/03/07	134	30.32	54	30.01	29.80	80	206,618	0.04%	大買/
2022/03/04	131	32.57	112	32.60	32.05	19	205,273	0.01%	大買/大賣/
2022/03/03	110	32.83	152	32.62	32.70	-42	206,153	-0.02%	大買/大賣/
2022/03/02	72	31.42	43	31.45	31.40	29	207,895	0.01%
2022/03/01	117	32.46	81	32.53	32.10	36	209,268	0.02%	大買/
2022/02/25	280	33.59	335	33.27	32.25	-55	209,948	-0.03%	大買/大賣/
2022/02/24	383	34.04	263	33.24	33.00	120	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	343	34.06	320.2	33.72	35.50	22.8	200,874	0.01%	大買/大賣/
2022/02/22	330	32.58	297	32.80	32.95	33	197,493	0.02%	大買/大賣/
2022/02/21	123	33.27	114	33.19	32.40	9	194,400	0.00%	大買/大賣/
2022/02/18	2,073.2	34.94	1,092	34.89	35.00	981.2	194,210	0.51%	大買/大賣/鉅額交易
2022/02/17	159	33.12	207	33.34	34.80	-48	193,957	-0.02%	大買/大賣/
2022/02/16	214	32.18	176	32.19	31.65	38	187,954	0.02%	大買/大賣/
2022/02/15	236.5	31.25	269.3	31.02	31.25	-32.8	186,760	-0.02%	大買/大賣/
2022/02/14	202.3	29.44	168	29.61	29.10	34.3	185,349	0.02%	大買/大賣/
2022/02/11	45.5	29.68	71.3	29.66	30.15	-25.8	187,608	-0.01%
2022/02/10	507	28.52	530	28.85	28.85	-23	187,661	-0.01%	大買/大賣/
2022/02/09	75	28.35	113	28.38	28.40	-38	188,780	-0.02%	大賣/
2022/02/08	75	26.98	40	27.22	27.35	35	186,505	0.02%
2022/02/07	2,010	25.71	45	25.71	26.40	1,965	185,701	1.06%	大買/鉅額交易
2022/01/26	3	23.93	15	23.85	24.00	-12	185,914	-0.01%
2022/01/25	14	23.83	2	23.60	23.55	12	188,781	0.01%
2022/01/24	34	23.73	39	24.27	24.35	-5	190,016	0.00%
2022/01/21	12	24.82	11	24.35	24.35	1	189,644	0.00%
2022/01/20	10	24.90	11	25.12	25.30	-1	189,245	0.00%
2022/01/19	18	25.40	3	25.10	25.10	15	188,848	0.01%
2022/01/18	3	25.87	32	25.91	25.60	-29	188,171	-0.02%
2022/01/17	52	25.49	56	25.68	25.90	-4	187,860	0.00%
2022/01/14	39	25.32	32	25.29	25.45	7	187,499	0.00%
2022/01/13	17	25.27	22	25.43	25.10	-5	186,821	0.00%
2022/01/12	39	25.72	5	25.95	25.30	34	185,939	0.02%
2022/01/11	16	26.28	46	26.36	26.15	-30	185,300	-0.02%
2022/01/10	49	26.49	192	26.71	26.25	-143	184,687	-0.08%	大賣/鉅額交易
2022/01/07	292	26.33	34	26.73	27.00	258	183,612	0.14%	大買/鉅額交易
2022/01/06	54	27.53	66	27.32	27.30	-12	181,086	-0.01%
2022/01/05	11	27.32	49	27.56	27.30	-38	180,570	-0.02%
2022/01/04	36	27.04	48	26.99	27.25	-12	179,822	-0.01%
2022/01/03	43	26.99	11	27.15	26.85	32	178,680	0.02%
2021/12/30	46	27.75	41	27.69	27.95	5	177,148	0.00%
2021/12/29	30	27.65	35	27.82	27.25	-5	176,277	0.00%
2021/12/28	21	27.40	18	27.33	27.40	3	175,596	0.00%
2021/12/27	35	27.19	41	27.20	27.40	-6	176,831	0.00%
2021/12/24	44	27.19	62	27.31	26.80	-18	176,270	-0.01%
2021/12/23	30	26.77	529	26.61	26.60	-499	174,968	-0.29%	大賣/鉅額交易
2021/12/22	14	26.81	19	26.92	26.60	-5	174,588	0.00%
2021/12/21	25	26.65	22	26.72	26.75	3	174,222	0.00%
2021/12/20	42	26.85	45	27.07	27.25	-3	173,434	0.00%
2021/12/17	38	26.54	15	27.01	26.40	23	172,341	0.01%
2021/12/16	54	27.16	59	27.15	26.80	-5	171,136	0.00%
2021/12/15	64	26.95	45	27.06	27.25	19	169,131	0.01%
2021/12/14	46	26.59	588.1	26.29	26.20	-542.1	167,078	-0.32%	大賣/鉅額交易
2021/12/13	1,337	29.25	1,289	27.61	27.60	48	163,366	0.03%	大買/大賣/
2021/12/10	1,075	29.74	1,074	29.34	29.30	1	158,566	0.00%	大買/大賣/
2021/12/09	822	29.39	787.5	30.06	30.10	34.5	152,589	0.02%	大買/大賣/
2021/12/08	59	28.13	105	28.32	28.65	-46	144,806	-0.03%	大賣/
2021/12/07	602	26.48	86	27.12	27.90	516.1	139,757	0.37%	大買/鉅額交易
2021/12/06	193	25.72	263	26.14	26.20	-70	135,361	-0.05%	大買/大賣/
2021/12/03	2,497	26.00	2,579	25.17	25.15	-82	133,389	-0.06%	大買/大賣/
2021/12/02	66	24.93	2,683	25.00	25.00	-2,617	131,359	-1.99%	大賣/鉅額交易
2021/12/01	26	24.78	81	25.10	25.85	-55	129,445	-0.04%
2021/11/30	1,020	25.91	256	25.08	25.20	764	127,572	0.60%	大買/大賣/鉅額交易
2021/11/29	185	24.05	735	23.81	23.75	-550	124,348	-0.44%	大買/大賣/鉅額交易
2021/11/26	2,129	26.36	142	26.45	25.85	1,987	119,821	1.66%	大買/大賣/鉅額交易
2021/11/25	1,481	28.62	109	28.75	28.70	1,372	113,469	1.21%	大買/大賣/鉅額交易
2021/11/24	141	27.61	360	26.99	28.35	-219	107,192	-0.20%	大買/大賣/鉅額交易
2021/11/23	105	26.25	880	25.86	25.80	-775	101,841	-0.76%	大買/大賣/鉅額交易
2021/11/22	2,755.5	27.19	2,706	26.43	26.40	49.5	98,347	0.05%	大買/大賣/
2021/11/19	2,110.5	28.18	3,196	27.23	27.20	-1,085.5	94,565	-1.15%	大買/大賣/鉅額交易
2021/11/18	58	28.36	61	28.47	28.30	-3	91,015	0.00%
2021/11/17	2,380	28.49	86.1	28.49	29.25	2,293.9	87,888	2.61%	大買/鉅額交易
2021/11/16	83	28.11	135	28.43	28.00	-52	81,996	-0.06%	大賣/
2021/11/15	33	26.27	197.8	25.93	26.75	-164.8	71,339	-0.23%	大賣/鉅額交易
2021/11/12	171	26.16	236.9	26.10	26.40	-65.9	68,470	-0.10%	大買/大賣/
2021/11/11	213	26.80	284	26.62	27.10	-71	63,481	-0.11%	大買/大賣/
2021/11/10	391	25.37	316	25.27	25.75	75	57,761	0.13%	大買/大賣/
2021/11/09	228	24.26	253	24.27	24.95	-25	52,564	-0.05%	大買/大賣/
2021/11/08	145	22.66	297.3	22.87	23.50	-152.3	47,885	-0.32%	大買/大賣/鉅額交易
2021/11/05	38	21.61	46	21.41	21.60	-8	43,970	-0.02%
2021/11/04	59	21.38	161	21.62	21.00	-102	45,051	-0.23%	大賣/鉅額交易
2021/11/03	92	20.75	120	20.97	20.70	-28	43,869	-0.06%	大賣/
2021/11/02	103	20.50	178	20.35	20.50	-75	42,033	-0.18%	大買/大賣/
2021/11/01	122	19.56	74	19.76	19.65	48	39,051	0.12%	大買/
2021/10/29	60	18.45	192	18.77	18.85	-132	37,220	-0.35%	大賣/鉅額交易
2021/10/28	40	18.48	95	18.61	18.60	-55	36,898	-0.15%
2021/10/27	57	18.19	0	0.00	18.15	57	36,640	0.16%
2021/10/25	5	18.35	5	18.55	18.35	0	37,273	0.00%
2021/10/22	5	18.25	0	0.00	18.20	5	37,815	0.01%
2021/10/21	5	18.55	5	18.70	18.40	0	38,612	0.00%
2021/10/20	7	18.70	67	18.86	18.65	-60	39,060	-0.15%
2021/10/19	103	18.95	100	18.85	18.90	3	39,864	0.01%	大買/
2021/10/15	0	0.00	13	18.48	18.50	-13	40,834	-0.03%
2021/10/14	19	18.32	0	0.00	18.20	19	41,232	0.05%
2021/10/12	4	18.35	0	0.00	18.30	4	41,430	0.01%
2021/10/08	6	18.25	10	18.35	18.35	-4	42,155	-0.01%
2021/10/07	6	18.30	26	18.38	18.25	-20	43,612	-0.05%
2021/10/06	68	18.24	7	18.63	18.20	61	45,350	0.13%
2021/10/05	12.1	18.29	8	18.55	18.70	4.1	46,385	0.01%
2021/10/04	53	18.65	19	19.34	18.50	34	46,682	0.07%
2021/10/01	30	18.43	22	18.96	18.50	8	45,616	0.02%
2021/09/30	31	19.03	76	18.97	18.90	-45	46,679	-0.10%
2021/09/29	3	18.35	50.8	18.55	18.60	-47.8	47,131	-0.10%
2021/09/28	0	0.00	5	18.45	18.60	-5	47,740	-0.01%
2021/09/27	0	0.00	7	18.34	18.35	-7	48,343	-0.01%
2021/09/24	2	17.90	123	17.86	17.90	-121	50,002	-0.24%	大賣/鉅額交易
2021/09/23	5	17.65	14	17.54	17.65	-9	50,895	-0.02%
2021/09/22	17	17.22	17	17.15	17.15	0	52,750	0.00%
2021/09/17	0	0.00	6	17.63	17.55	-6	54,859	-0.01%
2021/09/16	21	17.35	10	17.30	17.35	11	57,256	0.02%
2021/09/15	46	17.36	0.3	17.45	17.35	45.8	59,561	0.08%
2021/09/14	1	17.75	6	17.58	17.50	-5	62,382	-0.01%
2021/09/13	0	0.00	20	17.81	17.70	-20	73,236	-0.03%
2021/09/10	14	17.74	7	17.65	17.80	7	80,826	0.01%
2021/09/09	105.4	17.40	2	17.35	17.30	103.4	82,756	0.12%	大買/鉅額交易
2021/09/08	9	17.79	0.7	17.85	17.80	8.3	83,818	0.01%
2021/09/07	2	18.10	67	17.99	17.90	-65	85,646	-0.08%
2021/09/06	139	17.61	34	17.86	17.70	105	87,128	0.12%	大買/鉅額交易
2021/09/03	99.4	18.25	0	0.00	18.20	99.4	89,262	0.11%
2021/09/02	25	18.54	0	0.00	18.45	25	91,633	0.03%
2021/09/01	9	18.91	1	19.30	18.85	8	94,140	0.01%
2021/08/31	12	19.22	17.3	19.19	19.20	-5.3	98,050	-0.01%
2021/08/30	9	19.04	13	19.09	19.00	-4	102,615	0.00%
2021/08/27	6	18.98	13	18.98	19.05	-7	113,704	-0.01%
2021/08/26	22	18.92	7	19.21	18.90	15	114,921	0.01%
2021/08/25	2	18.60	7	18.79	18.95	-5	116,884	0.00%
2021/08/24	14	18.80	14	18.81	18.65	0	117,844	0.00%
2021/08/23	1	19.05	24	18.83	19.10	-23	118,241	-0.02%
2021/08/20	15	18.12	4	18.30	18.05	11	120,353	0.01%
2021/08/19	16	18.49	12	18.58	18.35	4	123,086	0.00%
2021/08/18	60	17.85	24	17.90	18.50	36	122,758	0.03%
2021/08/17	13	18.22	5	18.30	18.35	8	122,033	0.01%
2021/08/16	26	18.32	3	18.37	18.20	23	122,294	0.02%
2021/08/13	29	19.22	51	19.40	18.80	-22	122,098	-0.02%
2021/08/12	13	18.83	14	19.01	18.75	-1	121,341	0.00%
2021/08/11	48	18.98	33	18.92	18.45	15	121,801	0.01%
2021/08/10	48	19.49	17	19.14	19.40	31	121,967	0.03%
2021/08/09	27	19.56	50	19.69	20.00	-23	120,625	-0.02%
2021/08/06	36	18.36	20	18.32	18.20	16	120,024	0.01%
2021/08/05	15	18.27	13	18.35	18.15	2	122,038	0.00%
2021/08/04	1	18.10	7	18.19	18.20	-6	123,277	0.00%
2021/08/03	1	18.15	0	0.00	18.15	1	125,381	0.00%
2021/08/02	18	18.12	2	18.35	18.50	16	126,728	0.01%
2021/07/30	23	18.49	5	18.47	18.25	18	128,275	0.01%
2021/07/29	18	18.60	20	18.80	18.95	-2	129,505	0.00%
2021/07/28	159	18.33	35	18.78	18.50	124	130,901	0.09%	大買/鉅額交易
2021/07/27	33	19.17	28	19.26	18.90	5	133,244	0.00%
2021/07/26	29	19.00	13	19.17	18.80	16	133,790	0.01%
2021/07/23	1	18.20	24	18.60	19.10	-23	134,889	-0.02%
2021/07/22	32	18.21	27	18.10	18.00	5	137,925	0.00%
2021/07/21	34	18.28	6	18.89	18.10	28	139,472	0.02%
2021/07/20	25	18.70	0	0.00	18.65	25	140,025	0.02%
2021/07/19	9	19.10	5	19.14	19.20	4	142,805	0.00%
2021/07/16	12	19.17	3	19.22	19.10	9	149,363	0.01%
2021/07/15	39	19.33	39	19.17	19.55	0	152,466	0.00%
2021/07/14	19	18.24	30	18.46	18.50	-11	152,523	-0.01%
2021/07/13	60.3	19.01	14	18.98	18.70	46.3	153,671	0.03%
2021/07/12	23	19.80	18	19.90	19.70	5	152,816	0.00%
2021/07/09	15	20.22	0	0.00	20.10	15	152,497	0.01%
2021/07/08	38	20.57	47	20.60	20.55	-9	155,389	-0.01%
2021/07/07	29	20.83	31.1	21.19	20.75	-2.1	159,656	0.00%
2021/07/06	8	20.71	13.3	20.80	20.75	-5.3	159,274	0.00%
2021/07/05	6	20.19	6	20.48	20.60	0	159,608	0.00%
2021/07/02	24	20.38	40.1	20.37	20.15	-16.1	159,522	-0.01%
2021/07/01	71	20.49	49	20.68	20.35	22	158,807	0.01%
2021/06/30	33	20.31	11	20.34	20.15	22	157,185	0.01%
2021/06/29	238	20.43	50	20.08	20.05	188	156,660	0.12%	大買/鉅額交易
2021/06/28	51	20.94	17	20.94	20.85	34	155,261	0.02%
2021/06/25	58	21.27	38.4	21.21	21.55	19.6	154,111	0.01%
2021/06/24	199	21.00	165	20.89	20.95	34	152,547	0.02%	大買/大賣/
2021/06/23	93	20.73	40	20.69	20.95	53	150,628	0.04%
2021/06/22	571.1	22.80	482	22.83	21.15	89.1	148,126	0.06%	大買/大賣/
2021/06/21	112	21.42	144.5	21.66	22.10	-32.5	137,962	-0.02%	大買/大賣/
2021/06/18	52	20.35	45	20.44	20.10	7	131,151	0.01%
2021/06/17	12	19.71	29	20.14	20.30	-17	131,122	-0.01%
2021/06/16	36	20.12	22	20.23	19.65	14	130,451	0.01%
2021/06/15	59.7	20.29	26	20.22	20.10	33.7	129,022	0.03%
2021/06/11	325.2	20.87	319	20.30	20.20	6.2	128,197	0.00%	大買/大賣/
2021/06/10	29	20.44	41	20.42	20.70	-12	127,350	-0.01%
2021/06/09	264	20.44	251	20.57	20.35	13	125,152	0.01%	大買/大賣/
2021/06/08	79	21.34	84	21.33	21.45	-5	123,106	0.00%
2021/06/07	235	20.88	248	20.88	20.35	-13	119,378	-0.01%	大買/大賣/
2021/06/04	177	21.62	191	21.77	21.50	-14	114,946	-0.01%	大買/大賣/
2021/06/03	10	20.00	64.4	20.05	20.05	-54.4	105,016	-0.05%
2021/06/02	158	18.02	173	18.16	18.25	-15	104,032	-0.01%	大買/大賣/
2021/06/01	39	17.65	80	17.75	18.00	-41	102,455	-0.04%
2021/05/31	60	17.35	36	17.24	17.00	24	101,943	0.02%
2021/05/28	95	17.72	215	17.71	17.40	-120	102,212	-0.12%	大賣/鉅額交易
2021/05/27	164	16.79	269.1	16.44	17.15	-105.1	101,426	-0.10%	大買/大賣/鉅額交易
2021/05/26	3	15.42	119	15.48	15.60	-116	103,132	-0.11%	大賣/鉅額交易
2021/05/25	130	15.22	16	15.17	15.20	114	106,981	0.11%	大買/鉅額交易
2021/05/24	6	15.33	2	15.20	15.25	4	108,044	0.00%
2021/05/21	9	15.19	10	14.90	15.20	-1	110,583	0.00%
2021/05/20	1	14.80	38	15.03	14.85	-37	111,913	-0.03%
2021/05/19	177	14.82	166	14.93	15.30	11	111,530	0.01%	大買/大賣/
2021/05/18	145	13.91	121	14.11	14.45	24	110,577	0.02%	大買/大賣/
2021/05/17	36	13.29	44	13.50	13.15	-8	109,777	-0.01%
2021/05/14	18	14.50	2	14.55	14.60	16	108,975	0.01%
2021/05/13	23	14.42	28	13.99	14.70	-5	107,947	0.00%
2021/05/12	124	15.53	104	16.17	15.25	20	105,731	0.02%	大買/大賣/
2021/05/11	37	17.43	44	17.55	16.90	-7	104,281	-0.01%
2021/05/10	147	17.08	95	17.15	17.50	52	102,378	0.05%	大買/
2021/05/07	627	15.89	622	16.01	16.65	5	101,205	0.00%	大買/大賣/
2021/05/06	189	16.40	172	16.65	16.45	17	100,146	0.02%	大買/大賣/
2021/05/05	33	16.73	60	16.64	16.80	-27	99,234	-0.03%
2021/05/04	122	17.56	165	17.25	17.15	-43	97,487	-0.04%	大買/大賣/
2021/05/03	64.3	18.31	143	18.62	17.95	-78.7	94,528	-0.08%	大賣/
2021/04/29	68	19.02	133	19.13	18.90	-65	93,081	-0.07%	大賣/
2021/04/28	292.2	19.86	230.7	19.74	19.45	61.5	91,449	0.07%	大買/大賣/
2021/04/27	20	19.42	47	19.42	19.30	-27	87,792	-0.03%
2021/04/26	49	18.76	48.4	18.74	18.90	0.6	85,824	0.00%
2021/04/23	114	19.38	157	19.03	18.70	-43	84,547	-0.05%	大買/大賣/
2021/04/22	162.5	19.69	156	19.64	19.30	6.5	81,802	0.01%	大買/大賣/
2021/04/21	83	18.46	43	18.22	19.05	40	74,928	0.05%
2021/04/20	112	17.75	53	17.77	17.80	59	71,346	0.08%	大買/
2021/04/19	90	17.89	53	17.87	18.05	37	70,459	0.05%
2021/04/16	34	17.03	66	17.13	17.15	-32	67,941	-0.05%
2021/04/15	42	17.10	71	17.15	17.05	-29	66,944	-0.04%
2021/04/14	286	17.24	262.5	17.09	17.00	23.5	66,245	0.04%	大買/大賣/
2021/04/13	135	16.87	205	16.97	17.45	-70	62,734	-0.11%	大買/大賣/
2021/04/12	7	16.02	49	16.06	16.20	-42	57,680	-0.07%
2021/04/09	90.5	16.08	51	16.06	15.80	39.5	57,093	0.07%
2021/04/08	31	15.83	16	15.83	15.95	15	56,070	0.03%
2021/04/07	6	15.63	10	15.67	15.65	-4	55,658	-0.01%
2021/04/06	21	15.65	6	15.61	15.60	15	56,202	0.03%
2021/04/01	11	15.75	23	15.81	15.75	-12	56,549	-0.02%
2021/03/31	22	15.61	15	15.60	15.70	7	56,273	0.01%
2021/03/30	24	15.54	13	15.92	15.50	11	56,115	0.02%
2021/03/29	28	15.93	17	16.18	15.90	11	56,481	0.02%
2021/03/26	3	15.60	47	15.53	15.80	-44	57,154	-0.08%
2021/03/25	43	15.32	33	15.33	15.35	10	58,113	0.02%
2021/03/24	29	15.30	3	15.35	15.30	26	58,920	0.04%
2021/03/23	30	15.96	12	15.99	15.60	18	58,569	0.03%
2021/03/22	32	16.33	35	16.18	16.20	-3	58,611	-0.01%
2021/03/19	25	15.74	9	15.94	16.00	16	59,825	0.03%
2021/03/18	5	15.75	26	15.82	15.70	-21	59,692	-0.04%
2021/03/17	14	15.82	26	15.87	15.80	-12	59,603	-0.02%
2021/03/16	25	15.83	77	15.88	15.80	-52	59,039	-0.09%
2021/03/15	4	15.54	5	15.52	15.45	-1	57,676	0.00%
2021/03/12	10	15.36	22	15.49	15.45	-12	57,626	-0.02%
2021/03/11	3	15.20	55.2	15.16	15.30	-52.2	57,376	-0.09%
2021/03/10	98	15.04	67	14.99	14.95	31	57,385	0.05%
2021/03/09	40	15.16	44.1	15.13	15.35	-4.1	57,915	-0.01%
2021/03/08	17	14.66	0.6	14.75	14.65	16.4	57,848	0.03%
2021/03/05	36	14.90	42	14.87	14.80	-6	57,840	-0.01%
2021/03/04	95	15.11	90	15.13	15.10	5	61,618	0.01%
2021/03/03	15	15.01	50	14.88	15.20	-35	61,623	-0.06%
2021/03/02	81	16.04	66	15.96	15.15	15	61,033	0.02%
2021/02/26	283	15.87	193.1	15.94	15.80	89.9	60,306	0.15%	大買/大賣/
2021/02/25	127	15.68	102	15.63	15.85	25	55,988	0.04%	大買/大賣/
2021/02/24	59	14.80	36.6	14.50	14.55	22.4	52,065	0.04%
2021/02/23	71	15.03	20	14.93	14.80	51	50,809	0.10%
2021/02/22	16	14.03	64	14.10	14.35	-48	48,231	-0.10%
2021/02/19	5	13.15	6	13.40	13.40	-1	47,586	0.00%
2021/02/18	1	13.35	18	13.29	13.30	-17	47,991	-0.04%
2021/02/17	11	13.13	9	13.19	13.15	2	47,859	0.00%
2021/02/05	8	13.00	67	12.88	12.95	-59	47,450	-0.12%
2021/02/04	0	0.00	21	12.70	12.75	-21	47,339	-0.04%
2021/02/03	3	12.65	5	12.75	12.60	-2	49,575	0.00%
2021/02/01	5	12.51	2	12.70	12.80	3	50,233	0.01%
2021/01/29	24	12.69	110	12.70	12.55	-86	49,937	-0.17%	大賣/
2021/01/28	113	12.50	33	12.49	12.90	80	49,578	0.16%	大買/
2021/01/27	107	12.71	29	12.60	12.50	78	48,920	0.16%	大買/
2021/01/26	40	12.09	27	12.24	12.15	13	48,187	0.03%
2021/01/25	17	12.10	5	12.05	12.10	12	48,089	0.02%
2021/01/22	2	12.03	1.3	12.16	12.20	0.7	48,029	0.00%
2021/01/21	0	0.00	1.1	12.15	12.05	-1.1	48,001	0.00%
2021/01/20	20	12.02	3	12.10	12.10	17	48,045	0.04%
2021/01/18	5	11.98	25	12.43	12.50	-20	47,855	-0.04%
2021/01/15	45	12.20	0	0.00	12.20	45	47,671	0.09%
2021/01/14	14	12.53	2	12.70	12.60	12	47,222	0.03%
2021/01/13	25	12.60	7	12.71	12.60	18	47,039	0.04%
2021/01/12	21	12.50	0	0.00	12.55	21	46,947	0.04%
2021/01/11	25	12.79	1	12.75	12.75	24	46,637	0.05%
2021/01/08	15	12.85	23	12.89	12.90	-8	46,466	-0.02%
2021/01/07	13	12.72	0	12.85	12.70	13	46,276	0.03%
2021/01/06	67	12.99	16	13.01	12.95	51	46,001	0.11%
2021/01/05	18	12.96	3	13.00	12.95	15	45,806	0.03%
2021/01/04	30	13.00	5.2	13.02	13.05	24.8	45,562	0.05%
2020/12/31	24	13.16	32	13.23	13.15	-8	44,825	-0.02%
2020/12/30	4	13.24	0	0.00	13.40	4	44,502	0.01%
2020/12/29	20	13.53	24	13.58	13.65	-4	44,069	-0.01%
2020/12/28	36	13.27	44	13.30	13.25	-8	43,333	-0.02%
2020/12/25	7	13.10	6	13.12	13.10	1	42,666	0.00%
2020/12/24	20	13.13	11	13.16	13.15	9	42,330	0.02%
2020/12/23	48	12.62	28	12.71	13.05	20	41,916	0.05%
2020/12/22	44	13.40	23	13.66	13.15	21	40,480	0.05%
2020/12/21	38	14.09	44	14.25	14.10	-6	38,980	-0.02%
2020/12/18	11	13.75	32	13.90	13.90	-21	37,616	-0.06%
2020/12/17	7	13.89	10	13.90	13.85	-3	36,486	-0.01%
2020/12/16	17	13.88	27	13.81	13.85	-10	36,077	-0.03%
2020/12/15	187	13.92	269	14.01	13.70	-82	35,193	-0.23%	大買/大賣/
2020/12/14	26	13.22	33	13.48	13.40	-7	31,911	-0.02%
2020/12/11	31	13.22	11	13.15	13.15	20	31,245	0.06%
2020/12/10	28	13.39	3	13.45	13.45	25	30,798	0.08%
2020/12/09	10	13.35	17	13.41	13.40	-7	30,630	-0.02%
2020/12/08	26	13.40	11	13.45	13.30	15	30,470	0.05%
2020/12/07	24	13.27	3	13.30	13.25	21	30,268	0.07%
2020/12/04	88	13.45	9	13.46	13.30	79	29,885	0.26%
2020/12/03	55	13.52	73	13.60	13.50	-18	29,943	-0.06%
2020/12/02	36	13.34	25	13.42	13.30	11	29,508	0.04%
2020/12/01	12	12.78	34	12.80	12.95	-22	28,418	-0.08%
2020/11/30	42	12.76	51	13.01	12.65	-9	28,079	-0.03%
2020/11/27	22	12.99	2	12.95	12.90	20	23,704	0.08%
2020/11/25	41.7	13.36	22	13.21	13.25	19.7	22,762	0.09%
2020/11/24	4	12.74	10	12.87	12.70	-6	21,069	-0.03%
2020/11/23	0	0.00	1	12.60	12.60	-1	20,561	0.00%
2020/11/20	2	12.55	24	12.59	12.60	-22	20,404	-0.11%
2020/11/19	8	12.53	29	12.52	12.60	-21	20,610	-0.10%
2020/11/18	40	12.53	161	12.52	12.40	-121	20,009	-0.60%	大賣/鉅額交易
2020/11/17	7	12.04	34	12.04	12.10	-27	18,892	-0.14%
2020/11/16	1	11.75	55	11.85	11.75	-54	18,370	-0.29%
2020/11/13	22	11.70	1	11.90	11.85	21	18,236	0.12%
2020/11/12	12	11.86	36	12.03	11.90	-24	18,149	-0.13%
2020/11/11	183	11.74	70	11.98	12.10	113	17,963	0.63%	大買/鉅額交易
2020/11/10	0	0.00	93	12.15	12.15	-93	15,759	-0.59%
2020/11/09	11	11.00	0	0.00	11.05	11	14,995	0.07%
2020/11/05	10	11.00	0	0.00	11.00	10	15,011	0.07%
2020/11/04	0	0.00	69	11.10	11.10	-69	15,357	-0.45%
2020/11/02	3	10.75	0	0.00	10.80	3	15,653	0.02%
2020/10/30	0	0.00	1	10.85	10.80	-1	15,709	-0.01%
2020/10/29	1	10.85	0	0.00	10.85	1	15,713	0.01%
2020/10/27	30	11.02	0	0.00	11.05	30	15,691	0.19%
2020/10/26	1	11.10	67	11.06	11.15	-66	15,637	-0.42%
2020/10/23	0	0.00	4	10.83	10.90	-4	15,428	-0.03%
2020/10/21	0	0.00	20	10.70	10.65	-20	15,566	-0.13%
2020/10/19	0	0.00	1	10.70	10.70	-1	15,547	-0.01%
2020/10/16	10	10.65	0	0.00	10.60	10	15,526	0.06%
2020/10/13	11	10.60	0	0.00	10.65	11	15,464	0.07%
2020/10/12	10	10.80	0	0.00	10.75	10	15,549	0.06%
2020/10/08	1.1	10.75	0	0.00	10.75	1.1	15,586	0.01%
2020/10/06	0	0.00	15	10.85	10.85	-15	15,708	-0.10%
2020/10/05	10	10.68	0	0.00	10.75	10	15,813	0.06%
2020/09/30	6	10.70	0	0.00	10.65	6	15,840	0.04%
2020/09/29	10	10.81	3	10.80	10.75	7	16,143	0.04%
2020/09/28	10	10.65	3	10.65	10.95	7	16,559	0.04%
2020/09/25	0	0.00	3	10.72	10.75	-3	16,601	-0.02%
2020/09/24	32	10.70	0	0.00	10.65	32	16,575	0.19%
2020/09/23	15	10.88	3	10.92	10.90	12	16,374	0.07%
2020/09/22	37	11.01	0	0.00	10.95	37	16,360	0.23%
2020/09/21	13	11.20	0	0.00	11.20	13	16,260	0.08%
2020/09/17	0	0.00	3	11.35	11.40	-3	16,379	-0.02%
2020/09/16	6	11.35	0	0.00	11.30	6	16,435	0.04%
2020/09/14	2	11.35	0	0.00	11.35	2	16,565	0.01%
2020/09/11	29	11.39	0	0.00	11.45	29	16,497	0.18%
2020/09/10	21	11.62	1	11.70	11.55	20	16,514	0.12%
2020/09/09	50	11.66	16	11.72	11.80	34	16,476	0.21%
2020/09/08	20	11.73	50	11.87	11.85	-30	16,573	-0.18%
2020/09/07	11	11.65	43	11.69	11.65	-32	16,268	-0.20%
2020/09/04	0	0.00	1	11.45	11.50	-1	16,082	-0.01%
2020/09/03	0	0.00	8	11.43	11.40	-8	16,125	-0.05%
2020/09/02	1	11.50	3	11.45	11.45	-2	16,105	-0.01%
2020/09/01	12	11.54	10	11.50	11.50	2	16,581	0.01%
2020/08/31	10	11.63	8	11.52	11.50	2	17,715	0.01%
2020/08/28	0	0.00	3.3	11.40	11.45	-3.3	17,340	-0.02%
2020/08/27	10	11.31	0.2	11.30	11.30	9.8	17,286	0.06%
2020/08/26	0	0.00	7	11.50	11.50	-7	17,307	-0.04%
2020/08/25	0	0.00	12	11.42	11.40	-12	17,306	-0.07%
2020/08/24	0	0.00	95	11.07	11.10	-95	17,370	-0.55%
2020/08/21	0	0.00	5	11.15	11.15	-5	17,617	-0.03%
2020/08/20	57	10.86	0	0.00	10.85	57	18,014	0.32%
2020/08/19	7	11.22	16	11.15	11.10	-9	17,946	-0.05%
2020/08/18	9	11.30	1	11.30	11.30	8	17,915	0.04%
2020/08/17	12	11.43	14	11.46	11.45	-2	17,922	-0.01%
2020/08/14	3	11.20	4	11.20	11.20	-1	17,749	-0.01%
2020/08/13	0	0.00	2	11.10	11.10	-2	18,026	-0.01%
2020/08/12	10	10.95	15	11.05	11.10	-5	18,293	-0.03%
2020/08/11	10	10.97	0	0.00	10.95	10	18,343	0.05%
2020/08/10	42	11.05	29	11.03	11.10	13	18,415	0.07%
2020/08/07	0	0.00	27	10.89	10.70	-27	18,207	-0.15%
2020/08/06	0	0.00	1	10.60	10.60	-1	17,949	-0.01%
2020/08/04	1	10.40	0	0.00	10.45	1	18,283	0.01%
2020/08/03	2	10.50	1	10.60	10.45	1	18,439	0.01%
2020/07/31	1	10.95	10	10.85	10.85	-9	18,351	-0.05%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/29	0	0.00	11	10.63	10.60	-11	18,803	-0.06%
2020/07/28	19	10.46	2	10.35	10.30	17	19,144	0.09%
2020/07/27	9	10.81	1	10.80	10.70	8	19,766	0.04%
2020/07/24	2	11.00	0	0.00	11.00	2	20,897	0.01%
2020/07/23	6	11.10	0	0.00	11.10	6	21,578	0.03%
2020/07/21	5	11.25	0	0.00	11.20	5	21,829	0.02%
2020/07/17	16	11.23	3	11.20	11.20	13	22,090	0.06%
2020/07/16	6	11.25	2	11.20	11.25	4	22,314	0.02%
2020/07/13	3	11.18	0	0.00	11.20	3	22,870	0.01%
2020/07/10	3	11.27	0	0.00	11.20	3	23,234	0.01%
2020/07/09	57	11.36	0	0.00	11.25	57	23,327	0.24%
2020/07/08	30	11.57	0	0.00	11.55	30	23,283	0.13%
2020/07/07	6	11.30	16	11.68	11.70	-10	23,275	-0.04%
2020/07/06	0	0.00	5	11.30	11.30	-5	23,849	-0.02%
2020/07/03	0	0.00	5	11.30	11.25	-5	24,197	-0.02%
2020/07/02	5	11.25	0	0.00	11.25	5	24,335	0.02%
2020/06/30	5	11.25	0	0.00	11.20	5	24,631	0.02%
2020/06/29	16	11.23	0	0.00	11.15	16	24,826	0.06%
2020/06/24	0	0.00	6	11.39	11.40	-6	24,994	-0.02%
2020/06/23	11	11.27	0	0.00	11.25	11	25,309	0.04%
2020/06/19	20	11.34	0	0.00	11.30	20	26,292	0.08%
2020/06/18	6	11.37	0	0.00	11.35	6	26,768	0.02%
2020/06/17	10	11.50	3	11.45	11.50	7	27,015	0.03%
2020/06/16	2	11.40	11	11.40	11.55	-9	27,465	-0.03%
2020/06/15	9	11.34	10	11.30	11.25	-1	27,906	0.00%
2020/06/12	32	11.39	9	11.47	11.50	23	28,417	0.08%
2020/06/11	31	11.95	27	11.86	11.80	4	28,616	0.01%
2020/06/10	20	12.13	0	0.00	12.20	20	28,418	0.07%
2020/06/09	1.1	12.29	0	0.00	12.20	1.1	28,646	0.00%
2020/06/08	8	12.28	13	12.22	12.30	-5	28,746	-0.02%
2020/06/05	17	12.06	45	11.79	12.10	-28	28,330	-0.10%
2020/06/04	31	11.46	22	11.40	11.40	9	27,321	0.03%
2020/06/03	2	11.30	4	11.21	11.25	-2	27,186	-0.01%
2020/06/02	0	0.00	3	11.12	11.15	-3	27,131	-0.01%
2020/06/01	31	11.10	15	11.10	11.10	16	27,092	0.06%
2020/05/29	42	11.11	10	11.10	11.00	32	27,095	0.12%
2020/05/28	13	11.27	5	11.25	11.25	8	26,715	0.03%
2020/05/27	4	11.35	68	11.42	11.40	-64	26,748	-0.24%
2020/05/26	10	11.15	10	11.20	11.20	0	26,544	0.00%
2020/05/22	4	11.01	0	0.00	11.00	4	26,397	0.02%
2020/05/21	2	11.20	0	0.00	11.25	2	26,403	0.01%
2020/05/20	30	11.30	70	11.30	11.05	-40	26,256	-0.15%
2020/05/19	34	11.25	65.1	11.17	11.10	-31.1	25,860	-0.12%
2020/05/18	1	10.95	0	10.85	10.85	1	25,569	0.00%
2020/05/15	6	10.90	0	0.00	10.80	6	25,474	0.02%
2020/05/14	1	11.00	0	0.00	11.00	1	25,376	0.00%
2020/05/13	5	11.05	0	0.00	11.20	5	25,343	0.02%
2020/05/12	15	11.12	0	0.00	11.10	15	25,488	0.06%
2020/05/11	0	0.00	2	11.15	11.30	-2	25,419	-0.01%
2020/05/07	5	10.90	0	0.00	10.90	5	25,018	0.02%
2020/05/06	14	10.85	40	10.84	10.80	-26	25,002	-0.10%
2020/05/05	33	11.07	0	0.00	11.05	33	24,974	0.13%
2020/05/04	72	11.01	4	11.05	11.15	68	24,832	0.27%
2020/04/30	10	11.55	3	11.52	11.50	7	24,594	0.03%
2020/04/29	22	11.24	48	11.32	11.30	-26	24,074	-0.11%
2020/04/28	31	10.60	9	10.48	10.55	22	22,937	0.10%
2020/04/27	0	0.00	32	10.10	10.15	-32	22,923	-0.14%
2020/04/24	6	9.93	0	0.00	9.90	6	22,700	0.03%
2020/04/23	40	10.00	0	0.00	10.00	40	22,560	0.18%
2020/04/22	6	9.80	1	10.00	10.00	5	22,471	0.02%
2020/04/21	16	10.03	0	0.00	10.00	16	22,493	0.07%
2020/04/17	3	10.40	0	0.00	10.30	3	22,437	0.01%
2020/04/16	1	10.45	0	0.00	10.40	1	22,086	0.00%
2020/04/15	1	10.60	1	10.60	10.65	0	21,916	0.00%
2020/04/10	2	10.15	55	10.34	10.25	-53	21,104	-0.25%
2020/04/09	47	10.27	28	10.24	10.35	19	20,725	0.09%
2020/04/08	0	0.00	2	9.39	9.52	-2	19,722	-0.01%
2020/04/07	2	9.12	0	0.00	9.07	2	19,246	0.01%
2020/04/06	2	8.85	10	8.95	9.02	-8	19,005	-0.04%
2020/04/01	5	8.94	5.4	8.99	9.04	-0.4	18,715	0.00%
2020/03/31	5	9.00	10	9.03	8.89	-5	18,567	-0.03%
2020/03/30	5	8.65	10	8.87	9.00	-5	18,261	-0.03%
2020/03/27	65	9.11	16	9.26	9.10	49	17,921	0.27%
2020/03/26	4	9.09	53	9.32	9.11	-49	17,529	-0.28%
2020/03/25	15	9.00	40	9.31	9.26	-25	17,413	-0.14%
2020/03/24	71	8.24	13	8.60	8.63	58	16,655	0.35%
2020/03/23	7	7.76	102	8.08	8.10	-95	16,114	-0.59%	大賣/
2020/03/20	5	7.95	1	8.02	7.91	4	15,830	0.03%
2020/03/19	116	7.98	3	8.00	7.70	113	15,104	0.75%	大買/鉅額交易
2020/03/18	28	8.71	10	9.36	8.55	18	14,442	0.12%
2020/03/17	16	9.57	25	9.49	9.45	-9	13,649	-0.07%
2020/03/16	11	10.25	6	10.60	10.05	5	13,257	0.04%
2020/03/13	14	10.31	30	10.52	10.75	-16	12,898	-0.12%
2020/03/12	22	11.38	0	0.00	11.30	22	12,383	0.18%
2020/03/11	2	11.90	12	11.81	11.70	-10	11,970	-0.08%
2020/03/10	13	11.50	33	11.55	11.70	-20	11,748	-0.17%
2020/03/09	4	11.58	27	11.60	11.50	-23	11,531	-0.20%
2020/03/06	2	11.80	0	0.00	11.75	2	11,267	0.02%
2020/03/05	2	12.10	2	12.05	12.05	0	11,012	0.00%
2020/03/04	2	11.60	0	0.00	11.85	2	10,835	0.02%
2020/03/03	1	11.70	0	0.00	11.60	1	10,595	0.01%
2020/03/02	9	11.71	0	0.00	11.60	9	10,441	0.09%
2020/02/27	28	11.93	0	0.00	12.05	28	10,389	0.27%
2020/02/26	9	12.08	0	0.00	12.10	9	10,067	0.09%
2020/02/25	5	12.00	2	12.05	12.10	3	10,016	0.03%
2020/02/24	24	12.14	2	12.13	12.10	22	9,943	0.22%
2020/02/21	13	12.36	0	0.00	12.35	13	9,792	0.13%
2020/02/19	0	0.00	2	12.55	12.65	-2	9,724	-0.02%
2020/02/18	0	0.00	28	12.34	12.40	-28	9,618	-0.29%
2020/02/17	3	12.23	3	12.28	12.30	0	9,558	0.00%
2020/02/14	12	12.45	1	12.60	12.50	11	9,517	0.12%
2020/02/13	1	12.65	4	12.58	12.70	-3	9,379	-0.03%
2020/02/12	12	12.36	0	0.00	12.40	12	9,203	0.13%
2020/02/10	2	12.15	0	0.00	12.15	2	9,034	0.02%
2020/02/07	2	12.30	0	0.00	12.25	2	8,901	0.02%
2020/02/06	1	12.30	12	12.48	12.50	-11	8,858	-0.12%
2020/02/05	0	0.00	14.1	12.13	12.20	-14.1	8,620	-0.16%
2020/02/04	12	11.85	0	0.00	12.10	12	8,492	0.14%
2020/02/03	12	11.53	11	11.66	11.85	1	8,284	0.01%
2020/01/31	7.1	12.16	24	12.31	12.20	-16.9	7,924	-0.21%
2020/01/30	49	12.35	19.1	12.36	12.25	29.9	7,677	0.39%
2020/01/17	5	13.55	0	0.00	13.60	5	6,950	0.07%
2020/01/16	12	13.55	0	0.00	13.60	12	6,987	0.17%
2020/01/15	26	13.53	0	0.00	13.50	26	7,037	0.37%
2020/01/14	15	13.56	2	13.60	13.60	13	6,817	0.19%
2020/01/13	7	13.60	0	0.00	13.70	7	6,622	0.11%
2020/01/10	0	0.00	1	13.85	13.85	-1	6,564	-0.02%
2020/01/09	4	13.65	1	13.80	13.80	3	6,564	0.05%
2020/01/08	39	13.64	2	13.65	13.60	37	6,573	0.56%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2020/01/03	0	0.00	1	13.80	13.80	-1	6,693	-0.01%
2020/01/02	2	13.80	0	0.00	13.75	2	6,750	0.03%
2019/12/31	3	13.75	7	13.75	13.75	-4	6,746	-0.06%
2019/12/26	2	13.80	0	0.00	13.80	2	6,758	0.03%
2019/12/24	1	13.75	0	0.00	13.75	1	6,840	0.01%
2019/12/23	1	13.75	0	0.00	13.85	1	6,832	0.01%
2019/12/20	20	13.78	0	0.00	13.70	20	6,798	0.29%
2019/12/17	5	13.80	10	13.90	13.85	-5	6,380	-0.08%
2019/12/12	10	13.90	0.2	13.85	13.85	9.8	6,348	0.15%
2019/12/11	20	13.75	0	0.00	13.75	20	6,393	0.31%
2019/12/10	0	0.00	0.2	13.85	13.85	-0.2	6,258	0.00%
2019/12/06	11	13.90	0	0.00	13.95	11	6,357	0.17%
2019/12/04	11	13.85	0	0.00	13.85	11	6,595	0.17%
2019/12/03	10	13.90	0	0.00	14.00	10	7,210	0.14%
2019/12/02	4	13.95	0	0.00	13.95	4	7,565	0.05%
2019/11/26	0	0.00	14	13.95	13.80	-14	8,023	-0.17%
2019/11/20	0	14.10	1	14.05	14.10	-1	8,043	-0.01%
2019/11/19	0	0.00	0.4	14.15	14.15	-0.4	8,003	-0.01%
2019/11/18	0	0.00	21	14.35	14.30	-21	7,968	-0.26%
2019/11/13	0	0.00	1	14.45	14.35	-1	8,296	-0.01%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/11	10	14.35	5	14.40	14.35	5	8,300	0.06%
2019/11/08	0	0.00	1	14.35	14.35	-1	8,347	-0.01%
2019/11/07	0	0.00	110	14.28	14.30	-110	8,536	-1.29%	大賣/鉅額交易
2019/10/30	1	14.25	1	14.25	14.30	0	9,624	0.00%
2019/10/29	0	0.00	3	14.30	14.30	-3	9,673	-0.03%
2019/10/25	0	0.00	1	14.30	14.30	-1	9,725	-0.01%
2019/10/24	0	0.00	6	14.30	14.35	-6	9,850	-0.06%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	0	0.00	0	14.20	14.30	0	9,932	0.00%
2019/10/18	0	0.00	6	14.15	14.20	-6	10,078	-0.06%
2019/10/17	6	14.15	1	14.15	14.15	5	10,072	0.05%
2019/10/16	0	0.00	8	14.06	14.10	-8	10,112	-0.08%
2019/10/15	0	0.00	1	13.90	13.95	-1	10,003	-0.01%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/10/09	1	13.80	6	13.86	13.75	-5	10,033	-0.05%
2019/10/08	1	13.90	1	13.95	13.90	0	10,027	0.00%
2019/10/03	10	13.70	0	0.00	13.75	10	10,475	0.10%
2019/10/01	10	13.75	0	0.00	13.75	10	10,757	0.09%
2019/09/25	1	13.80	1	13.80	13.75	0	11,300	0.00%
2019/09/20	0	0.00	1	13.75	13.80	-1	12,067	-0.01%
2019/09/18	2	13.78	10	13.85	13.75	-8	12,899	-0.06%
2019/09/17	1	13.70	10	13.80	13.80	-9	13,497	-0.07%
2019/09/16	0	0.00	3	13.85	13.85	-3	14,139	-0.02%
2019/09/12	1	13.85	1	13.85	13.80	0	14,334	0.00%
2019/09/11	10	13.75	0	0.00	13.80	10	14,361	0.07%
2019/09/10	2	13.65	1	13.70	13.65	1	14,328	0.01%
2019/09/09	1	13.60	1	13.75	13.60	0	14,343	0.00%
2019/09/06	0	0.00	6	13.75	13.75	-6	14,317	-0.04%
2019/09/05	5	13.75	6	13.53	13.75	-1	14,204	-0.01%
2019/09/04	8	14.13	7	14.14	14.25	1	13,617	0.01%
2019/09/02	11	14.15	40	14.10	14.15	-29	13,201	-0.22%
2019/08/29	5	13.99	0	0.00	14.05	5	13,188	0.04%
2019/08/28	1	13.90	0	0.00	14.00	1	13,222	0.01%
2019/08/27	3	13.80	0	0.00	13.80	3	13,294	0.02%
2019/08/26	2	13.85	0	0.00	13.85	2	13,141	0.02%
2019/08/23	0	0.00	2	14.10	14.10	-2	13,096	-0.02%
2019/08/22	0	0.00	1	14.05	14.10	-1	13,120	-0.01%
2019/08/21	6	14.00	0	0.00	14.05	6	13,189	0.05%
2019/08/19	6	14.05	0	0.00	14.00	6	13,246	0.05%
2019/08/16	6	13.96	6	14.06	14.20	0	13,133	0.00%
2019/08/15	3	13.85	5	13.86	13.90	-2	13,033	-0.02%
2019/08/14	1	14.00	20	13.90	13.95	-19	13,090	-0.15%
2019/08/13	3	13.97	10	13.95	13.85	-7	13,037	-0.05%
2019/08/12	43	13.91	12	13.92	14.15	31	12,929	0.24%
2019/08/08	6	13.75	0	0.00	13.70	6	12,716	0.05%
2019/08/07	66	13.94	0	0.00	13.80	66	12,579	0.52%
2019/08/06	27	13.71	9	13.85	13.85	18	12,548	0.14%
2019/08/05	14	14.01	13	14.03	14.00	1	12,371	0.01%
2019/08/02	25	14.14	20	14.23	14.10	5	12,297	0.04%
2019/08/01	24	14.45	10	14.50	14.40	14	12,213	0.11%
2019/07/26	3	14.55	0	0.00	14.55	3	12,082	0.02%
2019/07/25	14	14.65	0	0.00	14.60	14	12,022	0.12%
2019/07/24	0	0.00	1	14.70	14.70	-1	11,913	-0.01%
2019/07/23	23	14.75	0.5	14.70	14.70	22.5	11,890	0.19%
2019/07/19	0	0.00	4	14.90	14.85	-4	11,670	-0.03%
2019/07/18	4	14.80	0	0.00	14.80	4	11,535	0.03%
2019/07/15	0	0.00	20	15.00	14.90	-20	11,415	-0.18%
2019/07/11	0	0.00	12	15.04	15.00	-12	11,623	-0.10%
2019/07/09	26	14.90	0	0.00	14.95	26	11,816	0.22%
2019/07/08	13	14.96	12	14.95	14.90	1	12,107	0.01%
2019/07/05	0.9	14.85	0	0.00	14.85	0.9	11,915	0.01%
2019/07/04	15	14.80	2	14.85	14.90	13	11,930	0.11%
2019/07/03	0	0.00	2	14.85	14.95	-2	11,763	-0.02%
2019/07/02	4	14.95	5	14.95	14.95	-1	11,710	-0.01%
2019/07/01	7	14.85	0	0.00	14.90	7	11,784	0.06%
2019/06/28	6	14.96	12	15.03	14.95	-6	11,592	-0.05%
2019/06/27	6	15.01	22	15.10	15.00	-16	11,401	-0.14%
2019/06/26	5	15.07	0	0.00	15.05	5	11,222	0.04%
2019/06/25	17	15.01	5	15.00	15.05	12	11,209	0.11%
2019/06/24	23	14.89	267.2	14.85	14.85	-244.2	10,705	-2.28%	大賣/鉅額交易
2019/06/21	80	15.06	0	0.00	15.00	80	10,147	0.79%
2019/06/20	1	15.35	3	15.40	15.60	-2	9,510	-0.02%
2019/06/19	0	0.00	10	15.25	15.35	-10	9,322	-0.11%
2019/06/17	10	15.00	0	0.00	15.00	10	9,443	0.11%
2019/06/10	2	15.20	0	0.00	15.20	2	9,456	0.02%
2019/06/06	0	0.00	10	15.40	15.45	-10	9,533	-0.10%
2019/06/04	0	0.00	10	15.25	15.20	-10	9,386	-0.11%
2019/05/29	24	14.97	0	0.00	14.95	24	9,421	0.25%
2019/05/23	0	0.00	10	15.10	15.15	-10	10,105	-0.10%
2019/05/22	10	15.05	10	15.15	15.15	0	10,097	0.00%
2019/05/15	10	15.00	0	0.00	15.00	10	10,211	0.10%
2019/05/09	2	14.88	0	0.00	14.90	2	10,735	0.02%
2019/05/06	0	0.00	6	15.25	15.10	-6	11,765	-0.05%
2019/04/25	0	0.00	0.1	15.10	15.20	-0.1	12,439	0.00%
2019/04/24	5	15.20	0	0.00	15.15	5	12,512	0.04%
2019/04/23	2	15.20	0	0.00	15.20	2	12,591	0.02%
2019/04/22	4	15.29	2	15.25	15.25	2	12,698	0.02%
2019/04/17	5	15.70	31	15.70	15.70	-26	12,721	-0.20%
2019/04/16	20	15.68	24	15.73	15.70	-4	12,625	-0.03%
2019/04/15	5	15.73	10	15.84	15.85	-5	12,472	-0.04%
2019/04/12	0	0.00	1	15.60	15.65	-1	12,112	-0.01%
2019/04/03	3	15.30	0	0.00	15.25	3	11,656	0.03%
2019/04/02	10	15.00	0	0.00	15.05	10	11,540	0.09%
2019/04/01	12	15.08	0	15.00	15.05	12	11,637	0.10%
2019/03/29	3	15.05	0	0.00	15.10	3	11,773	0.03%
2019/03/21	0	0.00	2	15.25	15.30	-2	12,589	-0.02%
2019/03/08	0	0.00	1	15.35	15.35	-1	13,202	-0.01%
2019/03/04	0	0.00	2	15.55	15.55	-2	15,709	-0.01%
2019/02/27	0	0.00	8	15.46	15.45	-8	15,633	-0.05%
2019/02/22	0	0.00	12	15.05	15.05	-12	14,782	-0.08%
2019/02/21	0.2	14.95	0	0.00	15.00	0.2	14,753	0.00%
2019/02/14	10	14.90	0	0.00	14.80	10	14,734	0.07%
2019/02/13	0	0.00	2	15.00	14.95	-2	14,645	-0.01%
2019/02/11	3	15.13	0	0.00	15.00	3	14,406	0.02%
2019/01/30	0	0.00	1	14.90	14.90	-1	14,115	-0.01%
2019/01/29	2	14.70	16	14.86	15.00	-14	13,868	-0.10%
2019/01/24	2	14.80	0	0.00	14.80	2	12,589	0.02%
2019/01/23	7	14.71	40	14.75	14.65	-33	12,543	-0.26%
2019/01/22	12	14.92	40	15.00	14.85	-28	12,380	-0.23%
2019/01/21	1	15.05	0	0.00	15.10	1	12,160	0.01%
2019/01/18	0	0.00	1	15.20	15.25	-1	11,908	-0.01%
2019/01/16	5	15.05	6	15.13	15.10	-1	11,809	-0.01%
2019/01/15	0	0.00	7	15.21	15.25	-7	11,677	-0.06%
2019/01/14	3	15.08	1	15.10	15.10	2	11,600	0.02%
2019/01/11	13	15.40	10	15.40	15.30	3	11,436	0.03%
2019/01/10	0	0.00	5	15.50	15.50	-5	11,263	-0.04%
2019/01/07	0	0.00	10	15.65	15.65	-10	11,158	-0.09%
2019/01/04	10	15.55	0	0.00	15.50	10	11,139	0.09%
2019/01/02	30	15.75	5	15.60	15.70	25	11,228	0.22%
2018/12/28	32	15.81	0	0.00	15.80	32	11,148	0.29%
2018/12/27	20	15.90	0	0.00	15.95	20	11,164	0.18%
2018/12/26	0	0.00	2.2	15.93	15.80	-2.2	11,141	-0.02%
2018/12/25	3	16.00	1.3	15.95	15.95	1.7	11,122	0.02%
2018/12/24	1	16.00	1	16.10	16.15	0	11,157	0.00%
2018/12/22	0	0.00	24	16.07	16.05	-24	10,965	-0.22%
2018/12/21	1	15.80	2	15.90	15.85	-1	10,756	-0.01%
2018/12/20	4	15.96	3	15.90	16.00	1	10,561	0.01%
2018/12/19	2	16.08	11	16.05	16.00	-9	10,409	-0.09%
2018/12/17	2	15.95	62	15.75	15.85	-60	9,825	-0.61%
2018/12/14	30	15.45	0	0.00	15.50	30	9,436	0.32%
2018/12/12	10	15.45	3	15.55	15.50	7	9,239	0.08%
2018/12/07	0	0.00	3	15.55	15.55	-3	9,084	-0.03%
2018/12/06	0	0.00	6	15.40	15.45	-6	9,098	-0.07%
2018/12/05	0	0.00	3	15.60	15.60	-3	9,019	-0.03%
2018/12/04	14	15.78	11	15.84	15.75	3	9,136	0.03%
2018/12/03	28	16.05	3	16.15	15.95	25	9,016	0.28%
2018/11/30	3	16.12	0	0.00	16.10	3	8,769	0.03%
2018/11/29	6	16.20	2	16.20	16.15	4	8,586	0.05%
2018/11/28	10	16.12	11	16.07	16.05	-1	7,939	-0.01%
2018/11/27	6	14.93	37	15.20	15.30	-31	6,495	-0.48%
2018/11/26	4	15.21	0	0.00	14.95	4	6,162	0.06%
2018/11/21	1	14.80	0	0.00	14.85	1	6,184	0.02%
2018/11/05	0	0.00	0.1	14.40	14.40	-0.1	6,424	0.00%
2018/10/24	0	0.00	3	13.85	13.95	-3	6,182	-0.05%
2018/10/12	0	0.00	0.5	14.05	14.05	-0.5	5,947	-0.01%
2018/10/11	5	14.05	0	0.00	13.70	5	5,941	0.08%
2018/10/09	0	0.00	8	14.45	14.45	-8	5,730	-0.14%
2018/10/08	0	0.00	10	14.50	14.45	-10	5,692	-0.18%
2018/10/05	1	14.45	0	0.00	14.45	1	5,705	0.02%
2018/10/04	7	14.53	0	0.00	14.55	7	5,655	0.12%
2018/10/03	0	0.00	1	14.65	14.65	-1	5,602	-0.02%
2018/10/01	0	0.00	1	14.75	14.75	-1	5,439	-0.02%
2018/09/18	1	14.75	0	0.00	14.70	1	5,382	0.02%
2018/09/11	4	14.35	0	0.00	14.60	4	5,357	0.07%
2018/09/10	26	15.20	65	15.10	15.10	-39	5,272	-0.74%
2018/09/07	25	15.35	0	0.00	15.25	25	5,078	0.49%
2018/09/06	2	15.30	0	0.00	15.30	2	4,964	0.04%
2018/09/05	22	15.59	0	0.00	15.45	22	4,838	0.45%
2018/09/04	22	15.60	0	0.00	15.65	22	4,736	0.46%
2018/08/29	0	0.00	2	15.60	15.65	-2	4,741	-0.04%
2018/08/27	0	0.00	1	15.40	15.40	-1	4,642	-0.02%
2018/08/23	0	0.00	0.1	15.55	15.65	-0.1	4,676	0.00%
2018/08/16	2	15.10	6	15.00	15.15	-4	4,164	-0.10%
2018/08/15	0	0.00	9	15.15	15.10	-9	4,156	-0.22%
2018/08/13	10	14.75	0	0.00	14.85	10	4,079	0.25%
2018/08/10	4	14.80	0	0.00	14.75	4	4,041	0.10%
2018/08/09	1	14.90	0	0.00	14.85	1	4,023	0.02%
2018/08/07	0	0.00	15	15.15	15.15	-15	4,028	-0.37%
2018/08/06	0	0.00	6	15.15	15.10	-6	4,057	-0.15%
2018/08/03	0	0.00	1	15.05	15.10	-1	4,049	-0.02%
2018/08/02	1	14.90	9	15.19	14.90	-8	4,085	-0.20%
2018/07/31	0	0.00	3	15.03	15.10	-3	4,116	-0.07%
2018/07/27	0	0.00	10	15.00	15.05	-10	4,137	-0.24%
2018/07/18	2	14.88	10	14.90	14.90	-8	4,708	-0.17%
2018/07/13	2	14.75	10	15.05	15.05	-8	4,744	-0.17%
2018/07/12	2	14.70	0	0.00	14.75	2	4,787	0.04%
2018/07/05	20	14.70	0	0.00	14.65	20	5,200	0.38%
2018/07/03	4	14.65	0	0.00	14.70	4	5,373	0.07%
2018/06/28	4	14.70	0	0.00	14.60	4	5,389	0.07%
2018/06/27	0	0.00	1	14.80	14.65	-1	5,311	-0.02%
2018/06/26	19	14.87	0	0.00	14.85	19	5,296	0.36%
2018/06/25	1	15.00	0	0.00	15.00	1	5,260	0.02%
2018/06/22	8	15.05	0	0.00	15.00	8	5,290	0.15%
2018/06/21	0	0.00	26	15.27	15.25	-26	5,277	-0.49%
2018/06/15	0	0.00	300	15.10	15.10	-300	5,348	-5.61%	大賣/鉅額交易
2018/06/13	1	15.20	0	0.00	15.20	1	5,329	0.02%
2018/06/12	25	15.18	10	15.20	15.15	15	5,389	0.28%
2018/06/08	2	15.20	0	0.00	15.25	2	5,391	0.04%
2018/06/07	10	15.25	22	15.30	15.30	-12	5,382	-0.22%
2018/06/06	4	15.10	0	0.00	15.15	4	5,323	0.08%
2018/06/04	3	15.15	0	0.00	15.10	3	5,242	0.06%
2018/06/01	15	15.10	305	15.10	15.15	-290	5,269	-5.50%	大賣/鉅額交易
2018/05/31	11	15.00	1	15.15	15.15	10	5,262	0.19%
2018/05/24	0	0.00	20	15.09	15.00	-20	5,327	-0.38%
2018/05/23	20	15.05	0	0.00	15.05	20	5,370	0.37%
2018/05/22	0	0.00	1	15.20	15.05	-1	5,416	-0.02%
2018/05/18	2	15.10	0	0.00	15.10	2	5,486	0.04%
2018/05/08	5	15.30	0	0.00	15.30	5	6,184	0.08%
2018/05/02	5	15.70	0	15.50	15.60	5	6,306	0.08%
2018/04/30	5	16.00	6	15.83	15.95	-1	6,262	-0.02%
2018/04/27	14	15.45	15	15.40	15.50	-1	6,055	-0.02%
2018/04/26	6	15.29	4	15.35	15.30	2	6,109	0.03%
2018/04/24	0	0.00	19	15.15	15.20	-19	6,210	-0.31%
2018/04/19	0	0.00	1	15.40	15.40	-1	6,428	-0.02%
2018/04/16	0	0.00	10	15.25	15.35	-10	6,642	-0.15%
2018/04/13	0	0.00	20	15.35	15.35	-20	6,705	-0.30%
2018/04/11	1	15.30	0	0.00	15.20	1	6,855	0.01%
2018/04/03	0	0.00	30	14.90	14.95	-30	7,285	-0.41%
2018/04/02	0	0.00	10	15.10	15.00	-10	7,294	-0.14%
2018/03/31	30	15.08	0	0.00	15.05	30	7,378	0.41%
2018/03/30	4	14.90	0	0.00	14.90	4	7,392	0.05%
2018/03/27	10	15.00	50	15.00	15.00	-40	7,565	-0.53%
2018/03/23	2	14.80	0	0.00	14.75	2	7,709	0.03%
2018/03/22	21	14.98	0	0.00	14.95	21	7,701	0.27%
2018/03/21	10	15.15	5	15.10	14.95	5	7,761	0.06%
2018/03/19	0	0.00	3	15.15	15.05	-3	8,048	-0.04%
2018/03/16	0	0.00	1	15.20	15.20	-1	8,158	-0.01%
2018/03/15	3	14.95	0	0.00	15.00	3	8,156	0.04%
2018/03/13	2	15.00	0	0.00	15.05	2	8,191	0.02%
2018/03/12	0	0.00	50	15.10	15.05	-50	8,233	-0.61%
2018/03/06	0	0.00	0.3	14.80	14.80	-0.3	8,869	0.00%
2018/03/02	0	0.00	1	14.90	14.85	-1	8,909	-0.01%
2018/02/12	50	14.85	30	14.85	14.75	20	8,945	0.22%
2018/02/07	1	14.85	0	0.00	14.85	1	8,928	0.01%
2018/02/06	0	0.00	11	14.77	14.55	-11	8,850	-0.12%
2018/02/05	9	15.21	0	0.00	15.20	9	8,755	0.10%
2018/02/02	2	15.50	0	0.00	15.45	2	8,700	0.02%
2018/02/01	0	0.00	4	15.60	15.60	-4	8,705	-0.05%
2018/01/31	2	15.40	52	15.48	15.45	-50	8,696	-0.57%
2018/01/30	2	15.55	0	0.00	15.55	2	8,979	0.02%
2018/01/26	23	15.52	0	0.00	15.50	23	8,965	0.26%
2018/01/25	2.9	15.55	0	0.00	15.60	2.9	8,918	0.03%
2018/01/24	0	0.00	0.2	15.60	15.70	-0.2	8,881	0.00%
2018/01/23	0	0.00	5	15.60	15.70	-5	8,880	-0.06%
2018/01/22	0	0.00	50	15.70	15.75	-50	8,839	-0.57%
2018/01/18	10	16.15	10	16.05	16.10	0	8,673	0.00%
2018/01/17	0	0.00	0.6	16.00	16.10	-0.6	8,622	-0.01%
2018/01/16	10	15.80	0	0.00	15.90	10	8,735	0.11%
2018/01/15	0	0.00	11	15.94	15.95	-11	8,751	-0.13%
2018/01/12	10	16.00	0	0.00	16.05	10	8,727	0.11%
2018/01/10	30	16.00	31	16.05	16.05	-1	8,649	-0.01%
2018/01/09	0	0.00	0	16.05	16.15	0	8,571	0.00%
2018/01/05	30	16.10	30	16.20	16.20	0	8,362	0.00%
2018/01/03	0	0.00	2	16.10	16.05	-2	8,123	-0.02%
2018/01/02	209	16.24	102	16.20	15.95	107	7,988	1.34%	大買/大賣/鉅額交易