長榮航 (2618)-兆豐-天母券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	35.79	140	36.05	36.65	-116	69,521	-0.17%	大賣/鉅額交易
2024/04/25	64	34.81	130	34.75	34.35	-66	64,173	-0.10%	大賣/
2024/04/24	113	34.18	255	33.63	34.55	-142	60,340	-0.24%	大買/大賣/鉅額交易
2024/04/23	0	0.00	83	32.58	32.60	-83	54,767	-0.15%
2024/04/22	58	31.59	53	31.83	31.60	5	52,771	0.01%
2024/04/19	23	31.11	35	31.25	31.10	-12	51,692	-0.02%
2024/04/18	1	31.45	9	31.52	31.50	-8	51,204	-0.02%
2024/04/17	28	31.01	0	0.00	31.00	28	51,019	0.05%
2024/04/16	58	31.03	0	0.00	31.00	58	51,251	0.11%
2024/04/15	4	31.75	1	31.60	31.70	3	50,714	0.01%
2024/04/12	3	32.38	307	32.23	32.30	-304	50,535	-0.60%	大賣/鉅額交易
2024/04/11	1	32.45	240	32.62	32.70	-239	51,146	-0.47%	大賣/鉅額交易
2024/04/10	5	31.71	2	31.65	31.70	3	50,017	0.01%
2024/04/09	6	31.83	36	31.94	31.85	-30	51,488	-0.06%
2024/04/08	11	31.25	0	0.00	31.15	11	55,358	0.02%
2024/04/03	9	31.49	0	0.00	31.40	9	55,352	0.02%
2024/04/02	10	31.90	6.2	31.98	31.95	3.8	55,172	0.01%
2024/04/01	0	0.00	23	32.44	32.35	-23	55,309	-0.04%
2024/03/29	6	31.70	25	31.71	31.95	-19	54,782	-0.03%
2024/03/28	20	31.70	10	31.80	31.60	10	55,315	0.02%
2024/03/27	2	31.20	24	31.63	31.70	-22	56,306	-0.04%
2024/03/26	1	30.95	0	0.00	30.95	1	56,274	0.00%
2024/03/25	72	31.46	0	0.00	31.40	72	56,413	0.13%
2024/03/22	19	31.34	1	31.40	31.35	18	57,499	0.03%
2024/03/21	1	31.15	19	31.15	31.15	-18	58,716	-0.03%
2024/03/20	36	31.11	0	0.00	31.05	36	58,705	0.06%
2024/03/19	11	31.34	10	31.45	31.40	1	58,636	0.00%
2024/03/18	362	31.32	360	31.23	31.20	2	58,848	0.00%	大買/大賣/
2024/03/15	51.5	31.30	10	31.49	31.35	41.5	59,222	0.07%
2024/03/14	27.5	31.86	18	32.73	31.85	9.5	59,051	0.02%
2024/03/13	0	0.00	39	32.53	32.60	-39	58,765	-0.07%
2024/03/12	4	32.56	138	32.49	32.65	-134	59,807	-0.22%	大賣/鉅額交易
2024/03/11	24	31.78	8	31.87	31.90	16	58,960	0.03%
2024/03/08	96	31.88	29	31.96	32.05	67	58,766	0.11%
2024/03/07	2	31.25	10	31.40	31.25	-8	58,266	-0.01%
2024/03/06	4	31.13	1	31.00	31.05	3	58,457	0.01%
2024/03/05	23	31.48	1	31.50	31.25	22	59,067	0.04%
2024/03/04	15	30.97	3	31.00	31.10	12	59,580	0.02%
2024/03/01	6	31.08	31	31.10	31.05	-25	60,142	-0.04%
2024/02/29	6	31.25	4	31.26	31.45	2	60,698	0.00%
2024/02/27	31	30.95	1	30.75	30.70	30	61,743	0.05%
2024/02/26	61	30.73	21	31.00	31.05	40	62,874	0.06%
2024/02/23	127	30.91	0	0.00	30.80	127	63,945	0.20%	大買/鉅額交易
2024/02/22	90	31.29	0	0.00	31.20	90	64,466	0.14%
2024/02/21	70	31.50	14	31.54	31.45	56	65,910	0.08%
2024/02/20	4	31.39	4.5	31.36	31.40	-0.5	68,022	0.00%
2024/02/19	0	0.00	0.3	31.40	31.50	-0.3	72,345	0.00%
2024/02/16	15	31.45	5.6	31.55	31.55	9.4	73,630	0.01%
2024/02/15	10	31.32	31	31.60	31.35	-21	74,006	-0.03%
2024/02/05	4	32.23	87	32.17	32.25	-83	74,070	-0.11%
2024/02/02	25	31.95	2	32.00	31.90	23	73,920	0.03%
2024/02/01	2.9	31.93	25	31.95	32.05	-22.1	74,481	-0.03%
2024/01/31	24	31.61	1	31.55	31.60	23	75,321	0.03%
2024/01/30	31	31.74	27	31.79	31.70	4	75,716	0.01%
2024/01/29	29	31.99	60	32.12	31.90	-31	76,658	-0.04%
2024/01/26	13	30.37	1	30.25	30.40	12	76,637	0.02%
2024/01/25	3	30.83	1	31.00	30.75	2	77,227	0.00%
2024/01/24	7	31.04	14	31.01	31.05	-7	78,315	-0.01%
2024/01/23	16	30.44	4	30.39	30.50	12	78,079	0.02%
2024/01/22	22	30.65	5	30.55	30.55	17	77,571	0.02%
2024/01/19	97	31.33	30	31.50	31.10	67	76,903	0.09%
2024/01/18	6	31.43	91	31.69	31.75	-85	76,682	-0.11%
2024/01/17	33	31.23	0	0.00	31.05	33	76,761	0.04%
2024/01/16	17	31.53	14	31.60	31.50	3	76,676	0.00%
2024/01/15	34	31.85	0	0.00	31.80	34	76,739	0.04%
2024/01/12	12	32.63	35	32.62	32.50	-23	76,555	-0.03%
2024/01/11	164	32.39	1	32.25	32.25	163	76,559	0.21%	大買/鉅額交易
2024/01/10	39	32.24	36	32.39	32.00	3	76,706	0.00%
2024/01/09	6	32.51	39	32.66	32.70	-33	77,020	-0.04%
2024/01/08	7	32.87	18	32.67	32.55	-11	77,513	-0.01%
2024/01/05	115	33.62	203	33.03	32.65	-88	77,423	-0.11%	大買/大賣/
2024/01/04	17	33.17	50	33.26	33.50	-33	76,715	-0.04%
2024/01/03	174	33.22	162	33.42	32.95	12	75,922	0.02%	大買/大賣/
2024/01/02	50	33.06	184.3	32.69	33.50	-134.3	74,920	-0.18%	大賣/鉅額交易
2023/12/29	12	31.48	0	0.00	31.45	12	71,841	0.02%
2023/12/28	1	31.30	3	31.27	31.25	-2	72,220	0.00%
2023/12/27	198	31.16	0	0.00	31.10	198	72,744	0.27%	大買/鉅額交易
2023/12/26	12	31.74	4	31.88	31.60	8	72,586	0.01%
2023/12/25	36	32.03	199	31.80	31.75	-163	72,568	-0.22%	大賣/鉅額交易
2023/12/22	24	31.80	115	31.78	31.90	-91	72,029	-0.13%	大賣/
2023/12/21	11	31.04	11	30.75	31.15	0	70,927	0.00%
2023/12/20	8	30.33	4	30.41	30.60	4	71,212	0.01%
2023/12/19	48.3	30.10	7	30.11	30.15	41.3	71,294	0.06%
2023/12/18	164	30.89	34	30.89	30.85	130	70,708	0.18%	大買/鉅額交易
2023/12/15	106	31.84	118	31.74	31.75	-12	69,651	-0.02%	大買/大賣/
2023/12/14	50	31.87	38	31.82	31.75	12	69,475	0.02%
2023/12/13	44	31.65	37	31.65	31.65	7	69,112	0.01%
2023/12/12	11	31.81	30	31.95	31.80	-19	69,164	-0.03%
2023/12/11	71	32.38	5	32.59	32.05	66	68,982	0.10%
2023/12/08	109	32.39	63	32.62	32.35	46	68,618	0.07%	大買/
2023/12/07	15	31.99	122	32.08	32.20	-107	66,999	-0.16%	大賣/鉅額交易
2023/12/06	5	31.40	45	31.41	31.45	-40	66,029	-0.06%
2023/12/05	64	31.30	49	31.22	31.15	15	66,173	0.02%
2023/12/04	59	31.37	4	31.41	31.50	55	66,169	0.08%
2023/12/01	16	31.09	34	31.21	31.10	-18	65,686	-0.03%
2023/11/30	35.2	31.05	3	31.17	31.30	32.2	65,686	0.05%
2023/11/29	133	31.09	17	31.04	31.00	116	65,306	0.18%	大買/鉅額交易
2023/11/28	52	31.39	13	31.32	31.45	39	65,224	0.06%
2023/11/27	27	31.19	144	31.19	30.90	-117	65,471	-0.18%	大賣/鉅額交易
2023/11/24	424.5	31.48	2	31.35	31.25	422.5	65,628	0.64%	大買/鉅額交易
2023/11/22	49	31.94	9	31.96	31.50	40	64,365	0.06%
2023/11/21	25	31.41	39	31.41	31.40	-14	64,286	-0.02%
2023/11/20	108	31.22	6	31.57	31.55	102	64,113	0.16%	大買/鉅額交易
2023/11/17	144	32.10	91.6	32.29	32.15	52.4	64,029	0.08%	大買/
2023/11/16	79	31.20	211.2	31.40	32.00	-132.2	63,345	-0.21%	大賣/鉅額交易
2023/11/15	201	29.90	182.1	29.80	30.25	18.9	59,406	0.03%	大買/大賣/
2023/11/14	28.1	29.42	18	29.68	29.35	10.1	58,775	0.02%
2023/11/13	66	29.52	2	29.45	29.55	64	59,111	0.11%
2023/11/10	6.2	29.76	1	29.75	29.70	5.2	59,378	0.01%
2023/11/09	11.2	29.41	29	29.68	29.65	-17.8	60,167	-0.03%
2023/11/08	66	29.48	7	30.06	29.25	59	61,041	0.10%
2023/11/07	146	29.63	1	29.60	29.60	145	62,144	0.23%	大買/鉅額交易
2023/11/06	87	30.16	181	30.31	30.10	-94	62,457	-0.15%	大賣/
2023/11/03	85	29.90	85.2	29.70	30.00	-0.2	62,082	0.00%
2023/11/02	36	28.84	17	28.86	28.85	19	61,123	0.03%
2023/11/01	4	28.18	43	28.19	28.60	-39	61,576	-0.06%
2023/10/31	14	27.35	31	27.71	27.40	-17	60,577	-0.03%
2023/10/30	29	27.34	1	27.80	27.40	28	61,133	0.05%
2023/10/27	20	28.00	30	27.76	27.85	-10	61,465	-0.02%
2023/10/26	2	27.40	0	0.00	27.30	2	61,540	0.00%
2023/10/25	5	27.57	15	27.66	27.55	-10	61,614	-0.02%
2023/10/24	60	27.73	2	27.68	27.70	58	62,275	0.09%
2023/10/23	0	0.00	2	27.25	27.20	-2	62,462	0.00%
2023/10/20	25.3	26.39	38	26.52	26.50	-12.7	62,627	-0.02%
2023/10/19	10	26.36	13	26.71	26.95	-3	62,571	0.00%
2023/10/18	31.5	27.19	6	27.08	26.60	25.5	63,031	0.04%
2023/10/17	16.4	27.03	156	27.01	26.85	-139.6	63,796	-0.22%	大賣/鉅額交易
2023/10/16	85.5	27.81	118	27.61	27.50	-32.5	64,578	-0.05%	大賣/
2023/10/13	23	28.99	5	28.90	28.70	18	64,736	0.03%
2023/10/12	101	29.20	15	28.99	29.20	86	65,477	0.13%	大買/
2023/10/11	16	28.68	16.2	28.39	28.35	-0.2	68,256	0.00%
2023/10/06	23.2	29.39	0	0.00	29.25	23.2	70,395	0.03%
2023/10/05	12	29.92	15	29.72	29.75	-3	71,183	0.00%
2023/10/04	16.1	28.51	7	28.45	28.30	9.1	71,694	0.01%
2023/10/03	7	28.91	0	0.00	28.90	7	71,898	0.01%
2023/10/02	9	29.49	0	0.00	29.45	9	72,665	0.01%
2023/09/28	13	29.84	0	0.00	29.75	13	73,856	0.02%
2023/09/27	1	29.95	0	0.00	30.00	1	77,735	0.00%
2023/09/26	40	29.86	3	29.83	29.75	37	78,753	0.05%
2023/09/25	171	30.06	113	29.95	30.00	58	80,116	0.07%	大買/大賣/
2023/09/22	23	29.33	57	29.58	29.65	-34	80,792	-0.04%
2023/09/21	15	29.78	0	0.00	29.60	15	82,446	0.02%
2023/09/20	17	30.01	1	30.10	29.95	16	84,301	0.02%
2023/09/19	21	30.30	40	30.25	30.25	-19	87,030	-0.02%
2023/09/18	15	30.50	1	30.95	30.50	14	88,705	0.02%
2023/09/15	25.1	30.64	0	0.00	30.65	25.1	90,329	0.03%
2023/09/14	3	30.57	42.3	30.60	30.80	-39.3	91,828	-0.04%
2023/09/13	1	30.65	0	0.00	30.70	1	93,299	0.00%
2023/09/12	3	30.65	5	30.73	30.70	-2	97,478	0.00%
2023/09/11	40	30.71	32	31.00	30.35	8	104,860	0.01%
2023/09/08	46.2	31.13	62	31.11	30.95	-15.8	110,902	-0.01%
2023/09/07	7	31.44	5	31.37	31.25	2	112,551	0.00%
2023/09/06	80	31.85	31	31.68	31.65	49	114,490	0.04%
2023/09/05	16	31.83	10	31.80	31.80	6	115,443	0.01%
2023/09/04	73	31.99	51	31.83	32.05	22	117,118	0.02%
2023/09/01	25	32.00	1	32.00	32.00	24	118,249	0.02%
2023/08/31	24.1	31.49	20	31.50	31.50	4.1	119,485	0.00%
2023/08/30	29	31.97	14	31.84	31.80	15	120,792	0.01%
2023/08/29	12.5	32.25	7	32.31	32.30	5.5	123,359	0.00%
2023/08/28	14.1	32.47	3	32.67	32.05	11.1	127,421	0.01%
2023/08/25	84.1	33.24	0	0.00	33.05	84.1	128,346	0.07%
2023/08/24	18	33.26	6	33.32	33.30	12	129,959	0.01%
2023/08/23	43	33.53	0	0.00	33.30	43	133,086	0.03%
2023/08/22	211.2	34.05	9	34.17	33.90	202.2	134,378	0.15%	大買/鉅額交易
2023/08/21	37	33.01	113	32.99	33.00	-76	135,442	-0.06%	大賣/
2023/08/18	229	33.31	5	33.98	33.20	224	136,919	0.16%	大買/鉅額交易
2023/08/17	175	33.61	2	33.95	33.50	173	139,316	0.12%	大買/鉅額交易
2023/08/16	77.1	33.72	51	33.55	33.50	26.1	142,573	0.02%
2023/08/15	27.1	34.26	3	34.90	34.15	24.1	147,078	0.02%
2023/08/14	237.1	34.29	128	34.83	34.10	109.1	146,864	0.07%	大買/大賣/鉅額交易
2023/08/11	506	36.14	161	36.05	35.55	345	145,727	0.24%	大買/大賣/鉅額交易
2023/08/10	111	36.52	142	35.79	36.60	-31	144,313	-0.02%	大買/大賣/
2023/08/09	210	36.89	234	36.51	36.15	-24	143,920	-0.02%	大買/大賣/
2023/08/08	5.1	35.80	60	36.07	35.80	-54.9	143,707	-0.04%
2023/08/07	126	35.05	143	35.08	35.05	-17	144,189	-0.01%	大買/大賣/
2023/08/04	200	36.32	84	36.36	36.45	116	144,425	0.08%	大買/鉅額交易
2023/08/02	153	36.73	203	37.25	36.70	-50	144,143	-0.03%	大買/大賣/
2023/08/01	33.3	37.31	23	37.40	37.40	10.3	143,342	0.01%
2023/07/31	35	37.06	3	36.92	36.75	32	142,690	0.02%
2023/07/28	28	37.40	34	37.62	37.55	-6	142,083	0.00%
2023/07/27	10	37.90	6	37.92	37.85	4	141,456	0.00%
2023/07/26	141	37.20	57	37.34	37.10	84	140,464	0.06%	大買/
2023/07/25	8	36.53	7	36.87	36.90	1	139,896	0.00%
2023/07/24	50	36.56	6	37.20	36.75	44	139,784	0.03%
2023/07/21	290	37.37	57	37.45	37.10	233	139,327	0.17%	大買/鉅額交易
2023/07/20	26	37.52	135.3	37.20	37.55	-109.3	138,483	-0.08%	大賣/鉅額交易
2023/07/19	137.2	36.00	212	36.75	36.10	-74.8	136,849	-0.05%	大買/大賣/
2023/07/18	21	37.57	66	37.27	37.40	-45	134,997	-0.03%
2023/07/17	53.2	36.94	179	37.01	37.05	-125.8	133,707	-0.09%	大賣/鉅額交易
2023/07/14	161	37.57	78	37.35	37.05	83	132,464	0.06%	大買/
2023/07/13	90.5	39.73	40	39.96	39.75	50.5	128,916	0.04%
2023/07/12	1.5	40.83	60	40.83	40.90	-58.5	126,050	-0.05%
2023/07/11	91	40.13	154	40.55	40.30	-63	124,580	-0.05%	大賣/
2023/07/10	42	39.76	39	39.90	39.70	3	123,196	0.00%
2023/07/07	42	40.10	7.1	40.39	39.80	34.9	122,274	0.03%
2023/07/06	94	39.68	66	39.75	39.80	28	120,638	0.02%
2023/07/05	170	41.17	70	41.00	40.00	100	118,877	0.08%	大買/
2023/07/04	3	40.10	23	40.57	40.20	-20	114,639	-0.02%
2023/07/03	33.1	40.02	33	40.35	40.10	0.1	113,426	0.00%
2023/06/30	36	39.91	20	40.05	39.80	16	111,771	0.01%
2023/06/29	70	40.14	41	40.45	40.45	29	110,353	0.03%
2023/06/28	27	40.46	49	40.82	41.25	-22	108,199	-0.02%
2023/06/27	570	39.91	572	39.10	39.20	-2	105,885	0.00%	大買/大賣/
2023/06/26	15	40.79	52	41.00	41.35	-37	102,709	-0.04%
2023/06/21	91	40.25	74	40.26	40.45	17	100,689	0.02%
2023/06/20	94	40.39	20	40.02	39.85	74	98,829	0.07%
2023/06/19	153	40.93	514	40.93	40.70	-361	96,875	-0.37%	大買/大賣/鉅額交易
2023/06/16	404	41.08	363	40.20	40.20	41	94,814	0.04%	大買/大賣/
2023/06/15	357	40.61	258.1	40.85	41.35	98.9	90,125	0.11%	大買/大賣/
2023/06/14	796	38.36	263.5	38.85	39.65	532.5	82,366	0.65%	大買/大賣/鉅額交易
2023/06/13	19	36.09	27	36.09	36.20	-8	76,265	-0.01%
2023/06/12	20.2	34.45	44	34.64	34.85	-23.8	74,525	-0.03%
2023/06/09	12.5	35.88	43	36.16	35.85	-30.5	73,552	-0.04%
2023/06/08	301	35.79	45.2	35.76	35.90	255.8	72,502	0.35%	大買/鉅額交易
2023/06/07	280.2	35.84	3	36.03	35.60	277.2	71,507	0.39%	大買/鉅額交易
2023/06/06	7	36.04	605	35.98	35.85	-598	70,950	-0.84%	大賣/鉅額交易
2023/06/05	31	35.73	11.3	35.70	35.55	19.8	69,179	0.03%
2023/06/02	3	36.42	11	36.31	36.45	-8	67,042	-0.01%
2023/06/01	259.3	35.14	70.4	35.30	36.00	188.8	63,771	0.30%	大買/鉅額交易
2023/05/31	6	33.85	259.1	33.86	33.95	-253.1	59,325	-0.43%	大賣/鉅額交易
2023/05/30	15	33.46	15.1	33.74	33.55	-0.1	57,565	0.00%
2023/05/29	7	32.95	6	33.55	33.60	1	55,237	0.00%
2023/05/26	39	32.27	22	32.37	32.30	17	51,682	0.03%
2023/05/25	22.1	31.76	18.5	31.61	31.55	3.6	49,054	0.01%
2023/05/24	6.1	30.35	10	30.81	31.00	-4	47,021	-0.01%
2023/05/23	13	30.67	31	30.84	30.35	-18	45,941	-0.04%
2023/05/22	46	30.33	37.2	30.27	30.70	8.8	44,192	0.02%
2023/05/19	23	30.10	98	29.21	29.60	-75	41,175	-0.18%
2023/05/18	2	28.35	6	28.31	28.30	-4	38,279	-0.01%
2023/05/17	3	28.05	301	28.00	28.05	-298	37,791	-0.79%	大賣/鉅額交易
2023/05/16	2	28.30	333	28.25	28.05	-331	37,987	-0.87%	大賣/鉅額交易
2023/05/15	59	28.07	13	27.77	27.80	46	37,331	0.12%
2023/05/12	9	27.67	17	27.55	28.00	-8	37,146	-0.02%
2023/05/11	317	28.22	12	28.03	27.65	305	36,393	0.84%	大買/鉅額交易
2023/05/10	16.3	28.06	32	28.47	28.00	-15.8	35,316	-0.04%
2023/05/08	0	0.00	1	27.30	27.20	-1	34,082	0.00%
2023/05/04	150	26.95	0	0.00	26.95	150	35,153	0.43%	大買/鉅額交易
2023/05/03	0	0.00	4	27.10	27.10	-4	36,710	-0.01%
2023/05/02	6	27.01	17	27.04	27.05	-11	37,136	-0.03%
2023/04/28	60	26.70	6	26.77	26.85	54	37,564	0.14%
2023/04/27	55	26.26	55	26.30	26.35	0	37,696	0.00%
2023/04/26	92	25.64	10	25.58	25.55	82	37,400	0.22%
2023/04/25	1	25.85	10	25.65	25.65	-9	37,844	-0.02%
2023/04/24	2	25.98	10	26.10	25.95	-8	37,892	-0.02%
2023/04/21	2	26.10	0	0.00	26.00	2	38,839	0.01%
2023/04/20	1	26.50	8	26.31	26.25	-7	38,808	-0.02%
2023/04/19	22	26.69	6	26.78	26.65	16	38,802	0.04%
2023/04/18	3	26.68	5	26.77	26.65	-2	38,736	-0.01%
2023/04/17	24	27.01	0	0.00	27.05	24	38,771	0.06%
2023/04/14	10	27.40	4	27.30	27.30	6	38,614	0.02%
2023/04/13	4	27.51	14	27.50	27.25	-10	38,894	-0.03%
2023/04/11	0	0.00	10	26.75	26.80	-10	38,461	-0.03%
2023/04/07	10	26.50	1	26.55	26.50	9	40,130	0.02%
2023/04/06	5	26.43	0	0.00	26.45	5	40,482	0.01%
2023/03/29	7	27.19	6	27.31	27.15	1	41,579	0.00%
2023/03/28	0	0.00	3	27.02	26.70	-3	41,740	-0.01%
2023/03/27	0	0.00	1	26.60	26.60	-1	41,880	0.00%
2023/03/24	4	26.46	0	0.00	26.40	4	42,583	0.01%
2023/03/23	2	26.65	2	26.90	26.60	0	43,448	0.00%
2023/03/22	0	0.00	3	26.53	26.60	-3	43,569	-0.01%
2023/03/21	3	26.22	0	0.00	26.15	3	43,636	0.01%
2023/03/20	15	26.20	0	0.00	26.20	15	43,926	0.03%
2023/03/17	6	25.99	0	0.00	26.10	6	44,419	0.01%
2023/03/16	5	26.10	5	26.15	25.75	0	44,575	0.00%
2023/03/15	121	26.85	2	26.90	26.70	119	44,489	0.27%	大買/鉅額交易
2023/03/14	35	26.98	127	27.03	26.50	-92	45,546	-0.20%	大賣/
2023/03/13	8	27.42	1	27.75	27.80	7	45,381	0.02%
2023/03/10	22	27.81	2	27.75	27.70	20	45,249	0.04%
2023/03/09	37	28.75	24	28.67	28.75	13	44,861	0.03%
2023/03/08	12	28.16	2	28.25	28.30	10	45,229	0.02%
2023/03/07	8	28.30	0	0.00	28.30	8	47,061	0.02%
2023/03/06	12	28.33	0	0.00	28.30	12	47,196	0.03%
2023/03/03	11	28.45	1.9	28.50	28.35	9.1	47,463	0.02%
2023/03/02	6	28.38	2	28.30	28.30	4	47,514	0.01%
2023/03/01	15	28.02	0	0.00	28.05	15	47,400	0.03%
2023/02/24	0	0.00	4	28.40	28.30	-4	47,038	-0.01%
2023/02/23	171	28.73	1	28.55	28.55	170	46,949	0.36%	大買/鉅額交易
2023/02/22	16	28.49	1	28.40	28.50	15	47,364	0.03%
2023/02/21	124	28.98	4	29.10	28.90	120	46,997	0.26%	大買/鉅額交易
2023/02/20	4	29.76	41.3	30.14	29.60	-37.3	46,359	-0.08%
2023/02/17	19	29.43	7	29.59	29.30	12	45,261	0.03%
2023/02/16	16	29.67	66	29.57	29.70	-50	44,632	-0.11%
2023/02/15	10	28.69	50	28.95	28.50	-40	42,653	-0.09%
2023/02/14	2	28.78	63	28.92	28.85	-61	42,477	-0.14%
2023/02/13	6	28.33	3.4	28.58	28.20	2.6	42,233	0.01%
2023/02/10	73	28.53	3	28.80	28.45	70	43,516	0.16%
2023/02/09	5	29.13	0	0.00	29.05	5	44,094	0.01%
2023/02/08	3	29.05	241	29.15	29.10	-238	44,902	-0.53%	大賣/鉅額交易
2023/02/07	14	29.23	0	0.00	29.20	14	44,953	0.03%
2023/02/06	40	29.65	1	29.55	29.45	39	44,848	0.09%
2023/02/03	30	29.60	10	29.40	29.30	20	44,870	0.04%
2023/02/02	5	29.35	1	29.45	29.35	4	44,917	0.01%
2023/02/01	172	29.72	47	29.64	29.95	125	44,696	0.28%	大買/鉅額交易
2023/01/31	0	0.00	32	29.04	29.00	-32	43,648	-0.07%
2023/01/30	0	0.00	1	28.70	28.90	-1	43,543	0.00%
2023/01/17	11	28.26	0	0.00	28.40	11	43,399	0.03%
2023/01/16	11	28.54	1	28.45	28.50	10	43,402	0.02%
2023/01/13	1	28.70	25	28.70	28.65	-24	43,940	-0.05%
2023/01/12	14	28.34	2	28.60	28.35	12	44,024	0.03%
2023/01/11	38	28.44	40	28.96	28.35	-2	44,394	0.00%
2023/01/10	3	28.25	0	0.00	28.30	3	44,381	0.01%
2023/01/09	31	28.30	27	28.37	28.30	4	46,172	0.01%
2023/01/05	7	28.31	26	28.46	28.00	-19	51,311	-0.04%
2023/01/03	11	27.45	7	27.71	28.15	4	52,440	0.01%
2022/12/30	2	28.15	2	28.50	28.15	0	52,944	0.00%
2022/12/29	70.2	28.03	50	27.88	28.15	20.2	53,529	0.04%
2022/12/28	31.3	28.22	25	28.34	28.20	6.3	53,881	0.01%
2022/12/27	17	28.79	22	28.81	28.45	-5	54,409	-0.01%
2022/12/26	1	28.15	2	28.50	28.15	-1	53,802	0.00%
2022/12/23	105	28.14	50	28.24	28.10	55	55,178	0.10%	大買/
2022/12/22	25	28.80	69	28.55	28.70	-44	56,577	-0.08%
2022/12/21	0	0.00	3	27.75	27.65	-3	59,244	-0.01%
2022/12/20	6	27.43	2	28.20	27.05	4	61,158	0.01%
2022/12/19	14	28.00	0	0.00	27.95	14	61,954	0.02%
2022/12/16	14	28.64	27	28.67	28.60	-13	64,207	-0.02%
2022/12/15	3	28.50	8	28.87	28.75	-5	67,528	-0.01%
2022/12/14	101	28.07	63	28.00	28.20	38	67,576	0.06%	大買/
2022/12/13	0	0.00	6	27.78	27.75	-6	69,617	-0.01%
2022/12/12	24	28.27	2	28.25	28.05	22	70,120	0.03%
2022/12/09	30	28.39	71	28.39	28.35	-41	70,747	-0.06%
2022/12/08	212	28.00	155	27.97	28.05	57	70,674	0.08%	大買/大賣/
2022/12/07	35	27.91	87	27.58	28.00	-52	70,633	-0.07%
2022/12/06	126	28.03	126	28.53	27.80	0	70,668	0.00%	大買/大賣/
2022/12/05	20	28.35	29	28.12	28.40	-9	70,019	-0.01%
2022/12/02	7	27.70	2	27.65	27.60	5	69,224	0.01%
2022/12/01	2	27.80	18	27.82	27.80	-16	69,356	-0.02%
2022/11/30	25	27.71	21	27.88	27.95	4	69,041	0.01%
2022/11/29	44	27.83	41	27.31	28.30	3	68,147	0.00%
2022/11/28	3	26.32	3	26.20	26.25	0	67,058	0.00%
2022/11/25	2	26.45	2	26.38	26.05	0	67,650	0.00%
2022/11/24	5	26.20	3	26.38	26.15	2	68,509	0.00%
2022/11/23	0	0.00	15	26.15	26.05	-15	68,800	-0.02%
2022/11/22	2	25.95	2	25.70	25.70	0	70,333	0.00%
2022/11/21	22	25.86	16	25.65	25.75	6	73,699	0.01%
2022/11/18	67	26.41	55	26.30	26.25	12	73,689	0.02%
2022/11/17	2	26.15	6	26.05	25.95	-4	73,278	-0.01%
2022/11/16	18	25.84	23	25.75	25.75	-5	73,327	-0.01%
2022/11/15	1	26.00	1	25.95	26.05	0	73,378	0.00%
2022/11/14	1	26.10	22	26.05	26.05	-21	73,582	-0.03%
2022/11/11	5	26.14	29	26.14	25.70	-24	73,390	-0.03%
2022/11/10	3.3	25.53	12	25.59	25.50	-8.8	73,202	-0.01%
2022/11/09	59.2	25.68	36	25.66	25.55	23.2	73,752	0.03%
2022/11/08	19	25.62	13	25.58	25.40	6	73,733	0.01%
2022/11/07	27	24.46	0	0.00	24.50	27	72,819	0.04%
2022/11/04	8	24.17	32	24.25	25.00	-24	72,333	-0.03%
2022/11/03	10	23.35	0	0.00	23.35	10	71,899	0.01%
2022/11/02	0	0.00	1	24.05	23.75	-1	72,104	0.00%
2022/11/01	3	23.70	20	23.77	23.85	-17	72,271	-0.02%
2022/10/31	2	23.65	6	23.40	23.40	-4	72,665	-0.01%
2022/10/28	5	23.80	21	23.75	23.65	-16	73,739	-0.02%
2022/10/27	7	23.29	44	23.42	23.75	-37	73,993	-0.05%
2022/10/26	31	22.88	20	23.13	22.90	11	74,386	0.01%
2022/10/25	20	23.31	0	0.00	23.10	20	74,883	0.03%
2022/10/24	3	23.48	3	23.68	23.40	0	75,085	0.00%
2022/10/21	18	23.44	4	23.84	23.15	14	75,819	0.02%
2022/10/20	6	23.27	5	23.18	23.50	1	75,858	0.00%
2022/10/19	14	24.23	0	0.00	24.10	14	75,776	0.02%
2022/10/18	66	24.53	52	24.56	24.30	14	75,727	0.02%
2022/10/17	20	23.35	5	23.50	24.25	15	75,545	0.02%
2022/10/14	41	24.35	7	24.38	24.35	34	75,165	0.05%
2022/10/13	55.1	25.67	19	25.96	25.15	36.1	73,789	0.05%
2022/10/12	41	28.00	27	27.84	27.90	14	74,013	0.02%
2022/10/11	64	28.01	54	28.55	28.10	10	74,680	0.01%
2022/10/07	41	29.15	39	28.92	29.15	2	75,082	0.00%
2022/10/06	0	0.00	4	28.39	28.60	-4	75,752	-0.01%
2022/10/05	66	28.06	2	28.00	27.85	64	78,491	0.08%
2022/10/04	30.2	28.09	19	28.19	27.90	11.2	79,377	0.01%
2022/10/03	33	28.13	38	28.24	28.00	-5	79,710	-0.01%
2022/09/30	181	28.17	16	27.68	28.20	165	80,772	0.20%	大買/鉅額交易
2022/09/29	23.1	28.71	40	28.87	28.80	-16.9	81,050	-0.02%
2022/09/28	246.2	28.46	196	28.84	27.90	50.2	80,807	0.06%	大買/大賣/
2022/09/27	235.4	30.98	287	31.47	31.00	-51.6	79,397	-0.06%	大買/大賣/
2022/09/26	52.3	31.80	59	31.87	31.85	-6.7	79,096	-0.01%
2022/09/23	85	33.02	71	33.48	32.75	14	80,227	0.02%
2022/09/22	102	33.97	161	34.41	33.90	-59	79,488	-0.07%	大買/大賣/
2022/09/21	3	34.62	13	35.00	35.10	-10	76,689	-0.01%
2022/09/20	104.8	34.70	133	34.57	35.10	-28.2	76,762	-0.04%	大買/大賣/
2022/09/19	10	33.70	5	34.20	33.95	5	76,251	0.01%
2022/09/16	0	0.00	13.1	34.22	33.95	-13.1	77,260	-0.02%
2022/09/14	17	32.70	2	33.30	33.45	15	82,255	0.02%
2022/09/13	6	33.82	0	0.00	33.85	6	84,598	0.01%
2022/09/12	1	34.00	54	33.99	33.90	-53	86,097	-0.06%
2022/09/08	1	33.00	20.1	33.06	33.15	-19.1	89,164	-0.02%
2022/09/07	5	32.26	16	32.28	32.20	-11	90,172	-0.01%
2022/09/06	4.1	32.75	6	33.32	32.70	-2	90,728	0.00%
2022/09/05	33.1	32.66	6	32.63	32.60	27.1	92,084	0.03%
2022/09/02	14.3	33.20	2	32.88	32.80	12.3	93,294	0.01%
2022/09/01	10	33.70	13	33.80	33.65	-3	94,256	0.00%
2022/08/31	12	34.03	38	33.98	33.75	-26	94,305	-0.03%
2022/08/30	7	33.07	9	33.09	33.00	-2	94,290	0.00%
2022/08/29	21.1	32.86	29	32.91	32.60	-7.9	95,204	-0.01%
2022/08/26	116.3	33.08	166.1	34.10	34.15	-49.8	95,233	-0.05%	大買/大賣/
2022/08/25	56.5	32.20	4	31.99	31.85	52.5	94,523	0.06%
2022/08/24	0	0.00	50	31.65	31.55	-50	95,461	-0.05%
2022/08/23	2.1	31.92	0	0.00	31.80	2.1	100,430	0.00%
2022/08/22	6	31.36	10	32.05	32.00	-4	102,627	0.00%
2022/08/19	14	31.79	2	31.70	31.70	12	103,937	0.01%
2022/08/18	0.2	32.20	1	32.20	32.30	-0.8	105,384	0.00%
2022/08/17	7	32.43	12	32.37	32.20	-5	107,044	0.00%
2022/08/16	15	32.13	7	32.09	32.10	8	107,782	0.01%
2022/08/15	1	31.45	4	31.45	31.60	-3	108,796	0.00%
2022/08/12	6	31.68	6	31.84	31.75	0	109,850	0.00%
2022/08/11	0	0.00	28	32.23	31.95	-28	112,567	-0.02%
2022/08/10	5	31.44	4	31.75	31.65	1	113,440	0.00%
2022/08/09	4.8	31.74	3	31.78	31.60	1.8	114,936	0.00%
2022/08/08	0	0.00	1	31.70	31.65	-1	116,329	0.00%
2022/08/05	5	31.64	9	31.39	31.70	-4	119,333	0.00%
2022/08/04	101	29.80	5	30.41	30.55	96	123,675	0.08%	大買/
2022/08/03	15	30.95	3	30.78	30.75	12	124,038	0.01%
2022/08/02	33.2	31.86	5	31.89	31.55	28.2	124,855	0.02%
2022/08/01	15	33.06	1	32.95	32.95	14	125,884	0.01%
2022/07/29	52	33.95	13	34.00	33.90	39	126,359	0.03%
2022/07/28	19	33.98	6	34.23	33.60	13	127,707	0.01%
2022/07/27	14	34.05	12.3	34.19	34.30	1.7	128,412	0.00%
2022/07/26	1	34.25	21	33.95	33.80	-20	130,003	-0.02%
2022/07/25	5	33.58	6	33.89	33.95	-1	132,455	0.00%
2022/07/22	5	33.88	10	34.09	34.15	-5	133,787	0.00%
2022/07/21	13	34.37	7	34.51	34.25	6	136,095	0.00%
2022/07/20	7	34.14	1	34.00	34.00	6	138,831	0.00%
2022/07/19	28	34.13	45	33.56	34.15	-17	139,958	-0.01%
2022/07/18	6	33.13	13	33.10	33.15	-7	140,182	0.00%
2022/07/15	10	32.39	52	32.26	32.35	-42	140,536	-0.03%
2022/07/14	55	33.27	29	32.86	32.90	26	142,385	0.02%
2022/07/13	151	33.65	89	33.44	33.00	62	143,843	0.04%	大買/
2022/07/12	15	31.94	11	31.50	31.65	4	144,495	0.00%
2022/07/11	27	32.74	39	32.35	32.80	-12	147,671	-0.01%
2022/07/08	30	32.75	15.1	32.49	32.10	14.9	154,058	0.01%
2022/07/07	55	31.92	170	31.38	32.40	-115	161,643	-0.07%	大賣/鉅額交易
2022/07/06	175	31.63	155	31.92	31.60	20	163,831	0.01%	大買/大賣/
2022/07/05	100	32.25	47	31.99	32.30	53	165,592	0.03%
2022/07/04	224	30.43	47	30.67	31.05	177	166,621	0.11%	大買/鉅額交易
2022/07/01	121	30.21	415	30.85	29.75	-294	168,453	-0.17%	大買/大賣/鉅額交易
2022/06/30	66	31.74	74	31.58	31.65	-8	168,841	0.00%
2022/06/29	36	31.49	42	31.01	31.60	-6	168,883	0.00%
2022/06/28	18	30.51	37	30.37	31.20	-19	169,130	-0.01%
2022/06/27	64	31.31	35	31.40	31.20	29	169,867	0.02%
2022/06/24	22	30.61	4	30.80	30.30	18	170,737	0.01%
2022/06/23	129	30.64	230	30.80	30.35	-101	169,859	-0.06%	大買/大賣/
2022/06/22	56.1	31.67	31	31.65	31.75	25.1	169,261	0.01%
2022/06/21	19	29.87	42	30.50	31.55	-23	167,962	-0.01%
2022/06/20	241.1	29.30	19	29.15	28.70	222.1	167,436	0.13%	大買/鉅額交易
2022/06/17	324.2	29.74	103	29.85	29.90	221.2	168,281	0.13%	大買/大賣/鉅額交易
2022/06/16	21	32.35	6	32.83	31.45	15	167,078	0.01%
2022/06/15	24	32.30	5	32.47	32.10	19	169,917	0.01%
2022/06/14	110	32.24	104	31.93	32.35	6	175,565	0.00%	大買/大賣/
2022/06/13	82	32.73	88	32.80	32.65	-6	177,186	0.00%
2022/06/10	167	32.94	181	33.53	32.85	-14	178,491	-0.01%	大買/大賣/
2022/06/09	67	33.98	58	33.48	34.15	9	178,212	0.01%
2022/06/08	74	33.90	65	33.77	33.85	9	179,405	0.01%
2022/06/07	82	34.25	56	34.48	34.10	26	182,089	0.01%
2022/06/06	144	34.91	178	34.89	34.90	-34	183,639	-0.02%	大買/大賣/
2022/06/02	177	35.13	211	34.66	35.50	-34	186,884	-0.02%	大買/大賣/
2022/06/01	157	34.35	163	34.15	34.20	-6	188,957	0.00%	大買/大賣/
2022/05/31	81	34.50	88	34.05	34.10	-7	191,612	0.00%
2022/05/30	53	34.38	16	34.28	34.20	37	191,231	0.02%
2022/05/27	266	33.10	260	33.63	32.90	6	193,703	0.00%	大買/大賣/
2022/05/26	94	32.92	84	33.30	32.85	10	196,971	0.01%
2022/05/25	174.9	32.98	186	32.83	33.55	-11.1	201,732	-0.01%	大買/大賣/
2022/05/24	57	32.04	70	32.29	31.95	-13	209,891	-0.01%
2022/05/23	112	31.65	115	31.85	32.35	-3	216,163	0.00%	大買/大賣/
2022/05/20	44	30.85	31	30.70	30.70	13	221,814	0.01%
2022/05/19	235	30.50	234	30.47	30.75	1	226,788	0.00%	大買/大賣/
2022/05/18	63	32.05	72	32.12	31.75	-9	234,923	0.00%
2022/05/17	191	31.64	187	32.07	31.80	4	243,387	0.00%	大買/大賣/
2022/05/16	259	32.21	259	31.71	32.25	0	247,932	0.00%	大買/大賣/
2022/05/13	244	31.70	253	31.42	31.80	-9	253,732	0.00%	大買/大賣/
2022/05/12	576	31.69	533	33.64	31.15	43	254,671	0.02%	大買/大賣/
2022/05/11	278	34.74	278	35.15	34.55	0	254,975	0.00%	大買/大賣/
2022/05/10	183	35.46	382	34.58	35.70	-199	257,234	-0.08%	大買/大賣/鉅額交易
2022/05/09	414	35.67	185	35.61	35.00	229	259,304	0.09%	大買/大賣/鉅額交易
2022/05/06	32	36.00	39	35.52	36.20	-7	260,951	0.00%
2022/05/05	65	35.86	28	36.11	35.90	37	261,435	0.01%
2022/05/04	58	35.66	57	35.92	35.70	1	259,883	0.00%
2022/05/03	90	35.53	87	35.79	35.50	3	258,777	0.00%
2022/04/29	177	35.38	107.1	35.32	35.65	69.9	257,165	0.03%	大買/大賣/
2022/04/28	118	33.90	135	34.64	33.75	-17	254,926	-0.01%	大買/大賣/
2022/04/27	292	34.23	718	33.82	34.60	-426	253,462	-0.17%	大買/大賣/鉅額交易
2022/04/26	557	36.38	152	36.46	35.05	405	251,105	0.16%	大買/大賣/鉅額交易
2022/04/25	38	34.97	148	34.97	36.25	-110	247,302	-0.04%	大賣/鉅額交易
2022/04/22	81	36.08	110	35.32	36.15	-29	244,832	-0.01%	大賣/
2022/04/21	317	35.51	117	35.31	35.65	200	243,174	0.08%	大買/大賣/鉅額交易
2022/04/20	174	35.22	156	35.34	34.80	18	242,518	0.01%	大買/大賣/
2022/04/19	129	35.52	73	35.35	35.35	56	240,763	0.02%	大買/
2022/04/18	125.1	34.79	66	34.63	34.45	59.1	238,385	0.02%	大買/
2022/04/15	140	36.68	180	36.65	36.30	-40	235,455	-0.02%	大買/大賣/
2022/04/14	146	36.71	146.5	36.61	37.35	-0.5	233,728	0.00%	大買/大賣/
2022/04/13	229	35.52	350.8	35.66	35.25	-121.8	227,102	-0.05%	大買/大賣/鉅額交易
2022/04/12	221	33.76	221	33.49	34.10	0	218,849	0.00%	大買/大賣/
2022/04/11	111	33.14	127	33.34	33.65	-16	215,853	-0.01%	大買/大賣/
2022/04/08	53	32.97	102	33.07	33.75	-49	214,422	-0.02%	大賣/
2022/04/07	124	32.76	117	33.33	32.00	7	212,367	0.00%	大買/大賣/
2022/04/06	41	33.62	57	33.95	34.20	-16	209,863	-0.01%
2022/04/01	66	32.81	50	32.63	33.00	16	207,903	0.01%
2022/03/31	15	32.55	215	32.61	32.25	-200	207,130	-0.10%	大賣/鉅額交易
2022/03/30	27	32.75	23	33.06	32.20	4	207,403	0.00%
2022/03/29	181	32.47	224	32.58	32.30	-43	206,220	-0.02%	大買/大賣/
2022/03/28	13.1	30.78	12	30.97	31.25	1.1	204,369	0.00%
2022/03/25	23	31.09	14	31.41	31.00	9	204,483	0.00%
2022/03/24	114	31.59	53	31.36	31.55	61	203,698	0.03%	大買/
2022/03/23	178	32.68	38	32.83	32.45	140	202,526	0.07%	大買/鉅額交易
2022/03/22	540	32.50	196	32.33	32.20	344	202,413	0.17%	大買/大賣/鉅額交易
2022/03/21	29.1	33.27	73	33.46	33.05	-44	201,588	-0.02%
2022/03/18	127	33.80	462	33.21	33.50	-335	202,480	-0.17%	大買/大賣/鉅額交易
2022/03/17	207	32.93	239	32.58	33.55	-32	202,948	-0.02%	大買/大賣/
2022/03/16	136	30.74	127	30.45	31.00	9	202,345	0.00%	大買/大賣/
2022/03/15	277	30.15	296	30.12	29.50	-19	206,672	-0.01%	大買/大賣/
2022/03/14	185	29.75	175	30.09	29.60	10	208,853	0.00%	大買/大賣/
2022/03/11	27	29.77	127	29.99	30.25	-100	211,975	-0.05%	大賣/
2022/03/10	35.3	29.88	93.2	30.01	29.80	-57.9	211,938	-0.03%
2022/03/09	129.1	28.52	30	28.51	28.30	99.1	210,120	0.05%	大買/
2022/03/08	382.2	28.23	457	28.58	27.95	-74.8	209,391	-0.04%	大買/大賣/
2022/03/07	261.2	30.18	278	30.00	29.80	-16.8	206,618	-0.01%	大買/大賣/
2022/03/04	152	32.78	115	32.45	32.05	37	205,273	0.02%	大買/大賣/
2022/03/03	154.3	32.94	165.1	32.31	32.70	-10.8	206,153	-0.01%	大買/大賣/
2022/03/02	342.1	31.75	288	31.18	31.40	54.1	207,895	0.03%	大買/大賣/
2022/03/01	94.3	32.38	85	32.14	32.10	9.3	209,268	0.00%
2022/02/25	486	33.46	321	33.88	32.25	165	209,948	0.08%	大買/大賣/鉅額交易
2022/02/24	117.3	33.47	93	33.58	33.00	24.3	206,874	0.01%	大買/
2022/02/23	95.2	34.27	87	33.26	35.50	8.2	200,874	0.00%
2022/02/22	280	32.54	242	32.27	32.95	38	197,493	0.02%	大買/大賣/
2022/02/21	216	33.14	276	33.32	32.40	-60	194,400	-0.03%	大買/大賣/
2022/02/18	520.5	34.79	435	34.87	35.00	85.5	194,210	0.04%	大買/大賣/
2022/02/17	299	33.75	406.4	33.23	34.80	-107.4	193,957	-0.06%	大買/大賣/鉅額交易
2022/02/16	449	31.87	333	32.10	31.65	116	187,954	0.06%	大買/大賣/鉅額交易
2022/02/15	77	31.19	235	31.11	31.25	-158	186,760	-0.08%	大賣/鉅額交易
2022/02/14	101	29.31	452	29.45	29.10	-351	185,349	-0.19%	大買/大賣/鉅額交易
2022/02/11	515	29.63	394	29.81	30.15	121	187,608	0.06%	大買/大賣/鉅額交易
2022/02/10	70	28.75	97	28.54	28.85	-27	187,661	-0.01%
2022/02/09	109	28.32	114	28.23	28.40	-5	188,780	0.00%	大買/大賣/
2022/02/08	52	26.95	64.1	27.12	27.35	-12.1	186,505	-0.01%
2022/02/07	36	25.30	22	25.69	26.40	14	185,701	0.01%
2022/01/26	4	23.98	20	24.03	24.00	-16	185,914	-0.01%
2022/01/25	42	23.73	14	24.01	23.55	28	188,781	0.01%
2022/01/24	15	23.86	166	24.17	24.35	-151	190,016	-0.08%	大賣/鉅額交易
2022/01/21	22	24.52	20	24.74	24.35	2	189,644	0.00%
2022/01/20	18	25.06	25	25.30	25.30	-7	189,245	0.00%
2022/01/19	17	25.27	27	25.41	25.10	-10	188,848	-0.01%
2022/01/18	10	25.73	26	25.98	25.60	-16	188,171	-0.01%
2022/01/17	7.1	25.31	12	25.75	25.90	-4.9	187,860	0.00%
2022/01/14	8	25.44	14	25.26	25.45	-6	187,499	0.00%
2022/01/13	16	25.24	3	25.45	25.10	13	186,821	0.01%
2022/01/12	54	25.60	3	25.65	25.30	51	185,939	0.03%
2022/01/11	26.2	26.23	16	26.21	26.15	10.2	185,300	0.01%
2022/01/10	44.2	26.52	25	26.61	26.25	19.2	184,687	0.01%
2022/01/07	178.2	26.79	160.1	27.31	27.00	18.1	183,612	0.01%	大買/大賣/
2022/01/06	19	27.38	11	27.35	27.30	8	181,086	0.00%
2022/01/05	21.3	27.49	35	27.54	27.30	-13.7	180,570	-0.01%
2022/01/04	33	26.82	17	27.09	27.25	16	179,822	0.01%
2022/01/03	29	27.01	8.5	27.11	26.85	20.5	178,680	0.01%
2021/12/30	22.4	27.88	22	27.73	27.95	0.4	177,148	0.00%
2021/12/29	7	27.46	17	27.48	27.25	-10	176,277	-0.01%
2021/12/28	14	27.36	28	27.44	27.40	-14	175,596	-0.01%
2021/12/27	19	26.65	28	26.96	27.40	-9	176,831	-0.01%
2021/12/24	12	27.18	9	27.59	26.80	3	176,270	0.00%
2021/12/23	16.2	26.67	8	26.90	26.60	8.2	174,968	0.00%
2021/12/22	5	26.77	21	26.88	26.60	-16	174,588	-0.01%
2021/12/21	90	26.80	87	26.74	26.75	3	174,222	0.00%
2021/12/20	66	26.95	85	26.96	27.25	-19	173,434	-0.01%
2021/12/17	160	26.56	134	26.64	26.40	26	172,341	0.02%	大買/大賣/
2021/12/16	148	26.81	118	27.04	26.80	30	171,136	0.02%	大買/大賣/
2021/12/15	63.1	27.09	34	27.23	27.25	29.1	169,131	0.02%
2021/12/14	241	26.41	227	26.69	26.20	14	167,078	0.01%	大買/大賣/
2021/12/13	110	28.13	40.3	28.49	27.60	69.8	163,366	0.04%	大買/
2021/12/10	62	29.84	83.3	29.84	29.30	-21.3	158,566	-0.01%
2021/12/09	140	29.74	178	29.84	30.10	-38	152,589	-0.02%	大買/大賣/
2021/12/08	97	28.27	285.2	28.23	28.65	-188.2	144,806	-0.13%	大賣/鉅額交易
2021/12/07	116.1	26.92	37	27.15	27.90	79.1	139,757	0.06%	大買/
2021/12/06	7	25.96	28.5	26.14	26.20	-21.5	135,361	-0.02%
2021/12/03	26	25.58	22	25.83	25.15	4	133,389	0.00%
2021/12/02	31.4	24.99	18	25.13	25.00	13.4	131,359	0.01%
2021/12/01	3.1	24.71	13	25.49	25.85	-9.9	129,445	-0.01%
2021/11/30	31.2	25.17	64.1	25.35	25.20	-32.9	127,572	-0.03%
2021/11/29	77.2	24.08	59	24.05	23.75	18.2	124,348	0.01%
2021/11/26	157.2	26.23	26	26.16	25.85	131.2	119,821	0.11%	大買/鉅額交易
2021/11/25	74.2	28.73	76.5	28.80	28.70	-2.3	113,469	0.00%
2021/11/24	16.5	27.28	121.2	27.34	28.35	-104.7	107,192	-0.10%	大賣/鉅額交易
2021/11/23	34.3	26.18	20	26.04	25.80	14.3	101,841	0.01%
2021/11/22	100.1	26.83	242	27.57	26.40	-141.9	98,347	-0.14%	大賣/鉅額交易
2021/11/19	574.3	27.24	343	27.65	27.20	231.3	94,565	0.24%	大買/大賣/鉅額交易
2021/11/18	707.1	28.43	663	28.36	28.30	44.1	91,015	0.05%	大買/大賣/
2021/11/17	416.1	28.76	425.3	28.19	29.25	-9.2	87,888	-0.01%	大買/大賣/
2021/11/16	53	28.01	57	28.34	28.00	-4	81,996	0.00%
2021/11/15	27	26.11	33	26.17	26.75	-6	71,339	-0.01%
2021/11/12	40.3	26.07	110.1	26.11	26.40	-69.8	68,470	-0.10%	大賣/
2021/11/11	126	27.13	47	26.20	27.10	79	63,481	0.12%	大買/
2021/11/10	518.1	25.28	539	24.90	25.75	-20.9	57,761	-0.04%	大買/大賣/
2021/11/09	35	24.10	119	24.44	24.95	-84	52,564	-0.16%	大賣/
2021/11/08	31.2	23.12	91	22.86	23.50	-59.8	47,885	-0.12%
2021/11/05	53	21.49	69.1	21.19	21.60	-16.1	43,970	-0.04%
2021/11/04	114.2	21.51	186	21.70	21.00	-71.8	45,051	-0.16%	大買/大賣/
2021/11/03	64	20.94	18	20.91	20.70	46	43,869	0.10%
2021/11/02	18	20.47	244	20.64	20.50	-226	42,033	-0.54%	大賣/鉅額交易
2021/11/01	2	19.65	18.1	19.99	19.65	-16.1	39,051	-0.04%
2021/10/29	0	0.00	19	18.80	18.85	-19	37,220	-0.05%
2021/10/28	3	18.40	10	18.66	18.60	-7	36,898	-0.02%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/26	0	0.00	1	18.30	18.30	-1	36,933	0.00%
2021/10/25	0	0.00	1	18.55	18.35	-1	37,273	0.00%
2021/10/22	11	18.24	3	18.25	18.20	8	37,815	0.02%
2021/10/21	2	18.40	2	18.85	18.40	0	38,612	0.00%
2021/10/20	7	18.79	0	0.00	18.65	7	39,060	0.02%
2021/10/19	6	18.81	10	18.95	18.90	-4	39,864	-0.01%
2021/10/15	1	18.40	5	18.32	18.50	-4	40,834	-0.01%
2021/10/14	3	18.25	11	18.42	18.20	-8	41,232	-0.02%
2021/10/13	2	18.68	2	18.65	18.70	0	41,310	0.00%
2021/10/12	4	18.36	5	18.71	18.30	-1	41,430	0.00%
2021/10/07	4.5	18.39	0	0.00	18.25	4.5	43,612	0.01%
2021/10/06	7	18.21	5	18.39	18.20	2	45,350	0.00%
2021/10/05	15	18.41	10	18.74	18.70	5	46,385	0.01%
2021/10/04	5	18.59	11	19.15	18.50	-6	46,682	-0.01%
2021/10/01	14.5	18.64	17	18.79	18.50	-2.5	45,616	-0.01%
2021/09/30	6	18.93	31	18.91	18.90	-25	46,679	-0.05%
2021/09/29	1	18.60	0	0.00	18.60	1	47,131	0.00%
2021/09/28	14	18.44	12	18.58	18.60	2	47,740	0.00%
2021/09/27	2	18.25	22	18.32	18.35	-20	48,343	-0.04%
2021/09/24	21	17.90	26	17.99	17.90	-5	50,002	-0.01%
2021/09/23	0	0.00	8	17.33	17.65	-8	50,895	-0.02%
2021/09/22	16	17.14	1	17.15	17.15	15	52,750	0.03%
2021/09/17	0	0.00	7	17.55	17.55	-7	54,859	-0.01%
2021/09/16	6	17.36	0	0.00	17.35	6	57,256	0.01%
2021/09/15	0	0.00	11	17.63	17.35	-11	59,561	-0.02%
2021/09/14	6	17.57	0	0.00	17.50	6	62,382	0.01%
2021/09/13	0	0.00	4	17.75	17.70	-4	73,236	-0.01%
2021/09/10	2	17.50	2	17.80	17.80	0	80,826	0.00%
2021/09/09	5	17.39	5	17.35	17.30	0	82,756	0.00%
2021/09/08	1	17.80	0	0.00	17.80	1	83,818	0.00%
2021/09/07	5	17.87	6	17.98	17.90	-1	85,646	0.00%
2021/09/06	26	17.66	31	17.81	17.70	-5	87,128	-0.01%
2021/09/03	16	18.32	10	18.40	18.20	6	89,262	0.01%
2021/09/02	12	18.54	2	18.65	18.45	10	91,633	0.01%
2021/09/01	13	18.90	4	18.90	18.85	9	94,140	0.01%
2021/08/31	1	19.20	43	19.21	19.20	-42	98,050	-0.04%
2021/08/30	0	0.00	4	19.10	19.00	-4	102,615	0.00%
2021/08/27	0	0.00	3	19.05	19.05	-3	113,704	0.00%
2021/08/26	5	19.00	0	0.00	18.90	5	114,921	0.00%
2021/08/25	0	0.00	2	19.00	18.95	-2	116,884	0.00%
2021/08/24	3	18.88	5	18.69	18.65	-2	117,844	0.00%
2021/08/23	40.1	19.00	79	18.76	19.10	-38.9	118,241	-0.03%
2021/08/20	35	18.12	26	18.33	18.05	9	120,353	0.01%
2021/08/19	2	18.40	8	18.78	18.35	-6	123,086	0.00%
2021/08/18	28	18.04	10	18.49	18.50	18	122,758	0.01%
2021/08/17	7	18.21	22	18.23	18.35	-15	122,033	-0.01%
2021/08/16	11	18.26	3	18.50	18.20	8	122,294	0.01%
2021/08/13	24	19.34	54	19.31	18.80	-30	122,098	-0.02%
2021/08/12	3	18.85	3	18.92	18.75	0	121,341	0.00%
2021/08/11	21	18.66	13	18.55	18.45	8	121,801	0.01%
2021/08/10	27	19.29	6	19.43	19.40	21	121,967	0.02%
2021/08/09	1	19.40	58	19.67	20.00	-57	120,625	-0.05%
2021/08/06	3	18.22	1	18.25	18.20	2	120,024	0.00%
2021/08/05	3.2	18.19	3	18.52	18.15	0.2	122,038	0.00%
2021/08/04	5	18.16	3	18.30	18.20	2	123,277	0.00%
2021/08/03	10	18.15	0	0.00	18.15	10	125,381	0.01%
2021/08/02	16	18.03	4.1	18.20	18.50	11.9	126,728	0.01%
2021/07/30	7	18.36	0	0.00	18.25	7	128,275	0.01%
2021/07/29	5	18.50	30	18.70	18.95	-25	129,505	-0.02%
2021/07/28	43	18.41	0	0.00	18.50	43	130,901	0.03%
2021/07/27	13	19.05	26	19.37	18.90	-13	133,244	-0.01%
2021/07/26	41	19.18	2	18.80	18.80	39	133,790	0.03%
2021/07/23	3	18.27	12	18.93	19.10	-9	134,889	-0.01%
2021/07/22	3	18.00	2	18.55	18.00	1	137,925	0.00%
2021/07/21	32	18.17	4	18.83	18.10	28	139,472	0.02%
2021/07/20	3	18.78	1	18.60	18.65	2	140,025	0.00%
2021/07/19	0	0.00	7	19.22	19.20	-7	142,805	0.00%
2021/07/16	6	19.17	7	19.20	19.10	-1	149,363	0.00%
2021/07/15	0	0.00	7	19.21	19.55	-7	152,466	0.00%
2021/07/14	28	18.20	20	18.42	18.50	8	152,523	0.01%
2021/07/13	54.3	18.96	4	18.95	18.70	50.3	153,671	0.03%
2021/07/12	70.7	19.98	19.3	20.04	19.70	51.4	152,816	0.03%
2021/07/09	60.8	20.19	7	20.16	20.10	53.8	152,497	0.04%
2021/07/08	15	20.69	2	20.85	20.55	13	155,389	0.01%
2021/07/07	24.2	20.77	35	20.68	20.75	-10.8	159,656	-0.01%
2021/07/06	9	20.78	14	20.85	20.75	-5	159,274	0.00%
2021/07/05	35	20.42	7	20.43	20.60	28	159,608	0.02%
2021/07/02	4	20.31	4	20.28	20.15	0	159,522	0.00%
2021/07/01	27	20.82	22	20.82	20.35	5	158,807	0.00%
2021/06/30	8	20.38	9	20.31	20.15	-1	157,185	0.00%
2021/06/29	224	20.08	19	20.16	20.05	205	156,660	0.13%	大買/鉅額交易
2021/06/28	86	20.86	9	20.94	20.85	77	155,261	0.05%
2021/06/25	21	21.27	21	21.29	21.55	0	154,111	0.00%
2021/06/24	109	21.05	12	21.21	20.95	97	152,547	0.06%	大買/
2021/06/23	35	21.00	27	20.78	20.95	8	150,628	0.01%
2021/06/22	254	23.23	177	23.20	21.15	77	148,126	0.05%	大買/大賣/
2021/06/21	123	21.71	124.1	21.70	22.10	-1.1	137,962	0.00%	大買/大賣/
2021/06/18	33	20.39	14	20.45	20.10	19	131,151	0.01%
2021/06/17	40	19.62	56	19.80	20.30	-16	131,122	-0.01%
2021/06/16	59.2	19.91	51	20.26	19.65	8.2	130,451	0.01%
2021/06/15	70	20.11	44	20.41	20.10	26	129,022	0.02%
2021/06/11	52	20.35	6	20.49	20.20	46	128,197	0.04%
2021/06/10	38.2	20.22	282	19.99	20.70	-243.8	127,350	-0.19%	大賣/鉅額交易
2021/06/09	146	20.61	59	20.88	20.35	87	125,152	0.07%	大買/
2021/06/08	87	21.20	29	21.13	21.45	58	123,106	0.05%
2021/06/07	104.1	20.87	31	21.00	20.35	73.1	119,378	0.06%	大買/
2021/06/04	173.2	21.61	249	21.80	21.50	-75.8	114,946	-0.07%	大買/大賣/
2021/06/03	0	0.00	49.4	20.05	20.05	-49.4	105,016	-0.05%
2021/06/02	11.2	18.14	31	18.12	18.25	-19.8	104,032	-0.02%
2021/06/01	13	17.43	20.3	17.53	18.00	-7.3	102,455	-0.01%
2021/05/31	15	17.12	22	17.08	17.00	-7	101,943	-0.01%
2021/05/28	34	17.64	47	17.65	17.40	-13	102,212	-0.01%
2021/05/27	34	16.21	131	16.91	17.15	-97	101,426	-0.10%	大賣/
2021/05/26	3	15.33	55	15.33	15.60	-52	103,132	-0.05%
2021/05/25	61	15.06	5	15.25	15.20	56	106,981	0.05%
2021/05/24	4	15.20	7	15.40	15.25	-3	108,044	0.00%
2021/05/21	2	15.08	0	0.00	15.20	2	110,583	0.00%
2021/05/20	3	14.82	10	14.95	14.85	-7	111,913	-0.01%
2021/05/19	15	14.82	7	14.51	15.30	8	111,530	0.01%
2021/05/18	24	14.18	5	14.45	14.45	19	110,577	0.02%
2021/05/17	8	13.16	201	13.75	13.15	-193	109,777	-0.18%	大賣/鉅額交易
2021/05/14	13	14.75	1	15.20	14.60	12	108,975	0.01%
2021/05/13	28	14.26	14	14.42	14.70	14	107,947	0.01%
2021/05/12	42	15.47	4	15.25	15.25	38	105,731	0.04%
2021/05/11	266	17.17	5	17.50	16.90	261	104,281	0.25%	大買/鉅額交易
2021/05/10	9	17.19	4	17.41	17.50	5	102,378	0.00%
2021/05/07	60.3	15.98	20	16.01	16.65	40.3	101,205	0.04%
2021/05/06	19	16.41	22	16.71	16.45	-3	100,146	0.00%
2021/05/05	21.1	16.93	12	16.97	16.80	9.1	99,234	0.01%
2021/05/04	31.2	17.40	31	17.18	17.15	0.2	97,487	0.00%
2021/05/03	59.4	18.42	11	18.21	17.95	48.4	94,528	0.05%
2021/04/29	91	19.11	11	19.05	18.90	80	93,081	0.09%
2021/04/28	88	19.75	110	19.57	19.45	-22	91,449	-0.02%	大賣/
2021/04/27	71	19.35	21.2	19.22	19.30	49.8	87,792	0.06%
2021/04/26	23	18.72	14.2	18.91	18.90	8.8	85,824	0.01%
2021/04/23	85	18.87	21	19.36	18.70	64	84,547	0.08%
2021/04/22	289	20.26	356	20.13	19.30	-67	81,802	-0.08%	大買/大賣/
2021/04/21	86	18.56	31	18.65	19.05	55	74,928	0.07%
2021/04/20	10	17.74	16	17.83	17.80	-6	71,346	-0.01%
2021/04/19	117	17.57	237	18.05	18.05	-120	70,459	-0.17%	大買/大賣/鉅額交易
2021/04/16	5	17.05	19	17.01	17.15	-14	67,941	-0.02%
2021/04/15	43	17.19	18	17.04	17.05	25	66,944	0.04%
2021/04/14	52	17.47	82.5	17.64	17.00	-30.5	66,245	-0.05%
2021/04/13	32	17.09	248	17.14	17.45	-216	62,734	-0.34%	大賣/鉅額交易
2021/04/12	54	16.08	5	16.02	16.20	49	57,680	0.08%
2021/04/09	13	15.99	18	16.04	15.80	-5	57,093	-0.01%
2021/04/08	95	15.87	18	15.89	15.95	77	56,070	0.14%
2021/04/07	0	0.00	1	15.70	15.65	-1	55,658	0.00%
2021/04/06	4	15.60	1	15.65	15.60	3	56,202	0.01%
2021/04/01	0	0.00	5	15.80	15.75	-5	56,549	-0.01%
2021/03/31	2	15.50	8	15.64	15.70	-6	56,273	-0.01%
2021/03/30	70	15.72	25	15.52	15.50	45	56,115	0.08%
2021/03/29	9	15.88	7	16.06	15.90	2	56,481	0.00%
2021/03/26	2	15.50	8	15.59	15.80	-6	57,154	-0.01%
2021/03/25	16	15.30	2	15.35	15.35	14	58,113	0.02%
2021/03/24	8	15.27	2	15.43	15.30	6	58,920	0.01%
2021/03/23	31	15.70	5	15.76	15.60	26	58,569	0.04%
2021/03/22	87	16.24	141	16.30	16.20	-54	58,611	-0.09%	大賣/
2021/03/19	54	15.85	4	15.86	16.00	50	59,825	0.08%
2021/03/18	22	15.65	27	15.91	15.70	-5	59,692	-0.01%
2021/03/17	24	15.85	26	15.76	15.80	-2	59,603	0.00%
2021/03/16	5	15.86	31	15.95	15.80	-26	59,039	-0.04%
2021/03/15	6	15.51	8	15.52	15.45	-2	57,676	0.00%
2021/03/12	2	15.45	7	15.31	15.45	-5	57,626	-0.01%
2021/03/11	6	15.01	12.1	15.20	15.30	-6.1	57,376	-0.01%
2021/03/10	23.2	14.99	15	15.13	14.95	8.2	57,385	0.01%
2021/03/09	5.5	15.01	82	15.01	15.35	-76.5	57,915	-0.13%
2021/03/08	17	14.59	200	14.65	14.65	-183	57,848	-0.32%	大賣/鉅額交易
2021/03/05	25	14.89	16	14.95	14.80	9	57,840	0.02%
2021/03/04	234	15.11	10	15.25	15.10	224	61,618	0.36%	大買/鉅額交易
2021/03/03	24	14.88	25	15.08	15.20	-1	61,623	0.00%
2021/03/02	54	15.74	310	15.56	15.15	-256	61,033	-0.42%	大賣/鉅額交易
2021/02/26	93	16.02	859	15.92	15.80	-766	60,306	-1.27%	大賣/鉅額交易
2021/02/25	41	15.53	599	15.65	15.85	-558	55,988	-1.00%	大賣/鉅額交易
2021/02/24	35	14.72	13	14.91	14.55	22	52,065	0.04%
2021/02/23	1,337	14.95	258	15.20	14.80	1,079	50,809	2.12%	大買/大賣/鉅額交易
2021/02/22	210	14.17	549	14.23	14.35	-339	48,231	-0.70%	大買/大賣/鉅額交易
2021/02/19	21	13.23	48	13.37	13.40	-27	47,586	-0.06%
2021/02/18	138	13.22	132.3	13.30	13.30	5.7	47,991	0.01%	大買/大賣/
2021/02/17	57	13.11	2	13.15	13.15	55	47,859	0.11%
2021/02/05	32	12.95	22	12.99	12.95	10	47,450	0.02%
2021/02/03	1	12.55	0	0.00	12.60	1	49,575	0.00%
2021/02/01	6	12.76	9	12.77	12.80	-3	50,233	-0.01%
2021/01/29	17	12.66	10	12.92	12.55	7	49,937	0.01%
2021/01/28	10	12.85	94	12.89	12.90	-84	49,578	-0.17%
2021/01/27	2	12.50	7	12.64	12.50	-5	48,920	-0.01%
2021/01/25	20	12.10	2.8	12.14	12.10	17.2	48,089	0.04%
2021/01/21	7	12.09	0	0.00	12.05	7	48,001	0.01%
2021/01/20	10	12.15	0	0.00	12.10	10	48,045	0.02%
2021/01/19	8	12.29	10	12.30	12.40	-2	47,726	0.00%
2021/01/18	17	11.96	7	12.29	12.50	10	47,855	0.02%
2021/01/15	21	12.26	10	12.30	12.20	11	47,671	0.02%
2021/01/14	2	12.75	3	12.55	12.60	-1	47,222	0.00%
2021/01/13	2	12.75	3	12.60	12.60	-1	47,039	0.00%
2021/01/12	16	12.57	0	0.00	12.55	16	46,947	0.03%
2021/01/11	10.1	12.80	1	12.80	12.75	9.1	46,637	0.02%
2021/01/08	9	12.67	0	0.00	12.90	9	46,466	0.02%
2021/01/07	31	12.76	710	12.75	12.70	-679	46,276	-1.47%	大賣/鉅額交易
2021/01/06	2	13.15	1	12.95	12.95	1	46,001	0.00%
2021/01/05	7	12.96	6	12.97	12.95	1	45,806	0.00%
2021/01/04	20.5	12.98	55	13.04	13.05	-34.5	45,562	-0.08%
2020/12/31	1.2	13.15	0	0.00	13.15	1.2	44,825	0.00%
2020/12/30	12	13.24	12	13.38	13.40	0	44,502	0.00%
2020/12/29	35	13.52	22	13.63	13.65	13	44,069	0.03%
2020/12/28	35	13.20	1	13.35	13.25	34	43,333	0.08%
2020/12/25	1.1	13.15	1	13.15	13.10	0.1	42,666	0.00%
2020/12/24	210.1	13.10	5	13.20	13.15	205.1	42,330	0.48%	大買/鉅額交易
2020/12/23	34	12.65	9	12.71	13.05	25	41,916	0.06%
2020/12/22	66	13.66	6	13.87	13.15	60	40,480	0.15%
2020/12/21	77	14.12	22	14.19	14.10	55	38,980	0.14%
2020/12/18	38	13.93	32	13.85	13.90	6	37,616	0.02%
2020/12/17	58.1	13.80	4	13.79	13.85	54.1	36,486	0.15%
2020/12/16	181	13.85	24	14.02	13.85	157	36,077	0.44%	大買/鉅額交易
2020/12/15	45	13.96	36	14.09	13.70	9	35,193	0.03%
2020/12/14	14	13.21	0	0.00	13.40	14	31,911	0.04%
2020/12/11	105	13.14	0	0.00	13.15	105	31,245	0.34%	大買/鉅額交易
2020/12/10	54	13.35	3	13.40	13.45	51	30,798	0.17%
2020/12/09	53	13.40	12.1	13.50	13.40	40.9	30,630	0.13%
2020/12/08	402.2	13.40	1	13.40	13.30	401.2	30,470	1.32%	大買/鉅額交易
2020/12/07	21.1	13.35	34	13.22	13.25	-12.9	30,268	-0.04%
2020/12/04	5.5	13.37	0.5	13.50	13.30	5	29,885	0.02%
2020/12/03	6.1	13.53	26	13.52	13.50	-20	29,943	-0.07%
2020/12/02	10	13.25	5	13.49	13.30	5	29,508	0.02%
2020/12/01	0	0.00	1	13.00	12.95	-1	28,418	0.00%
2020/11/30	24.1	12.97	2	13.00	12.65	22.1	28,079	0.08%
2020/11/27	2	12.98	14	13.01	12.90	-12	23,704	-0.05%
2020/11/26	6.1	13.25	10	13.28	13.25	-3.9	22,868	-0.02%
2020/11/25	8.7	12.88	22	13.17	13.25	-13.3	22,762	-0.06%
2020/11/24	17	12.73	6.5	12.78	12.70	10.5	21,069	0.05%
2020/11/23	6	12.59	2	12.58	12.60	4	20,561	0.02%
2020/11/20	41	12.57	5	12.55	12.60	36	20,404	0.18%
2020/11/19	10.3	12.65	0	0.00	12.60	10.3	20,610	0.05%
2020/11/18	0	0.00	10	12.57	12.40	-10	20,009	-0.05%
2020/11/17	16	12.08	11	12.20	12.10	5	18,892	0.03%
2020/11/16	1	11.80	0	0.00	11.75	1	18,370	0.01%
2020/11/13	2	11.90	4	11.85	11.85	-2	18,236	-0.01%
2020/11/12	1	11.90	21	11.95	11.90	-20	18,149	-0.11%
2020/11/11	4.1	11.80	33	11.73	12.10	-28.9	17,963	-0.16%
2020/11/10	30	12.15	9	12.15	12.15	21	15,759	0.13%
2020/11/09	1	11.05	0.4	11.05	11.05	0.6	14,995	0.00%
2020/11/06	9	11.00	0	0.00	11.00	9	14,981	0.06%
2020/11/04	1	10.95	2	11.08	11.10	-1	15,357	-0.01%
2020/11/03	20	10.85	0	0.00	10.95	20	15,537	0.13%
2020/10/29	8	10.79	6	10.90	10.85	2	15,713	0.01%
2020/10/28	5	11.25	0	0.00	11.00	5	15,790	0.03%
2020/10/27	2.1	11.03	0	0.00	11.05	2.1	15,691	0.01%
2020/10/26	16	11.21	23	11.15	11.15	-7	15,637	-0.04%
2020/10/23	0	0.00	4	10.85	10.90	-4	15,428	-0.03%
2020/10/22	20	10.60	0	0.00	10.60	20	15,459	0.13%
2020/10/19	10	10.70	0	0.00	10.70	10	15,547	0.06%
2020/10/16	1	10.65	0	0.00	10.60	1	15,526	0.01%
2020/10/15	4	10.60	0	0.00	10.65	4	15,513	0.03%
2020/10/14	2	10.65	4	10.65	10.70	-2	15,513	-0.01%
2020/10/08	1	10.75	0	0.00	10.75	1	15,586	0.01%
2020/10/05	0.5	10.85	0	0.00	10.75	0.5	15,813	0.00%
2020/09/30	0.1	10.80	0	0.00	10.65	0.1	15,840	0.00%
2020/09/29	4.1	10.75	0	0.00	10.75	4.1	16,143	0.03%
2020/09/28	2	10.75	0	0.00	10.95	2	16,559	0.01%
2020/09/25	0.1	10.80	10	10.60	10.75	-9.9	16,601	-0.06%
2020/09/24	11	10.68	5	10.65	10.65	6	16,575	0.04%
2020/09/23	0	0.00	25	10.98	10.90	-25	16,374	-0.15%
2020/09/22	9.1	11.00	0	0.00	10.95	9.1	16,360	0.06%
2020/09/21	2	11.23	0	0.00	11.20	2	16,260	0.01%
2020/09/18	5	11.34	10	11.40	11.30	-5	16,366	-0.03%
2020/09/17	0	0.00	10	11.40	11.40	-10	16,379	-0.06%
2020/09/16	3	11.30	0	0.00	11.30	3	16,435	0.02%
2020/09/15	0	0.00	10	11.40	11.40	-10	16,484	-0.06%
2020/09/11	13	11.36	0	0.00	11.45	13	16,497	0.08%
2020/09/10	6	11.66	1	11.50	11.55	5	16,514	0.03%
2020/09/09	0	0.00	20	11.75	11.80	-20	16,476	-0.12%
2020/09/08	90	11.89	119	11.91	11.85	-29	16,573	-0.17%	大賣/
2020/09/07	424	11.75	9	11.70	11.65	415	16,268	2.55%	大買/鉅額交易
2020/09/04	82.1	11.45	2	11.50	11.50	80.1	16,082	0.50%
2020/09/03	20	11.43	7	11.33	11.40	13	16,125	0.08%
2020/09/02	7	11.44	0	0.00	11.45	7	16,105	0.04%
2020/09/01	1	11.50	5	11.60	11.50	-4	16,581	-0.02%
2020/08/31	6	11.41	15	11.55	11.50	-9	17,715	-0.05%
2020/08/28	6	11.41	76	11.45	11.45	-70	17,340	-0.40%
2020/08/27	2	11.30	2	11.20	11.30	0	17,286	0.00%
2020/08/26	14	11.44	0	0.00	11.50	14	17,307	0.08%
2020/08/25	0	0.00	14	11.39	11.40	-14	17,306	-0.08%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/21	0	0.00	11	11.15	11.15	-11	17,617	-0.06%
2020/08/20	6	10.90	0	0.00	10.85	6	18,014	0.03%
2020/08/19	2	11.10	0	0.00	11.10	2	17,946	0.01%
2020/08/18	0	0.00	4	11.40	11.30	-4	17,915	-0.02%
2020/08/17	17	11.45	7	11.34	11.45	10	17,922	0.06%
2020/08/14	0	0.00	3	11.20	11.20	-3	17,749	-0.02%
2020/08/12	0	0.00	3	11.02	11.10	-3	18,293	-0.02%
2020/08/11	2	10.90	1	10.95	10.95	1	18,343	0.01%
2020/08/10	21	11.07	5	11.11	11.10	16	18,415	0.09%
2020/08/07	1	11.05	9	10.90	10.70	-8	18,207	-0.04%
2020/08/06	2	10.60	1	10.70	10.60	1	17,949	0.01%
2020/08/04	0	0.00	35.5	10.42	10.45	-35.5	18,283	-0.19%
2020/08/03	1	10.55	1	10.45	10.45	0	18,439	0.00%
2020/07/29	1	10.70	7	10.64	10.60	-6	18,803	-0.03%
2020/07/28	9	10.44	0	0.00	10.30	9	19,144	0.05%
2020/07/27	5	10.75	0	0.00	10.70	5	19,766	0.03%
2020/07/24	2	11.00	0	0.00	11.00	2	20,897	0.01%
2020/07/23	2	11.10	0	0.00	11.10	2	21,578	0.01%
2020/07/21	10	11.20	0	0.00	11.20	10	21,829	0.05%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/15	5	11.10	0.1	11.10	11.10	4.9	22,392	0.02%
2020/07/10	2	11.30	0	0.00	11.20	2	23,234	0.01%
2020/07/09	7	11.41	0	0.00	11.25	7	23,327	0.03%
2020/07/07	61	11.40	59	11.46	11.70	2	23,275	0.01%
2020/07/06	6	11.26	0	0.00	11.30	6	23,849	0.03%
2020/07/03	6	11.26	1	11.30	11.25	5	24,197	0.02%
2020/06/30	0.4	11.25	10	11.30	11.20	-9.6	24,631	-0.04%
2020/06/29	10	11.20	0	0.00	11.15	10	24,826	0.04%
2020/06/23	1	11.25	0	0.00	11.25	1	25,309	0.00%
2020/06/22	10	11.30	0	0.00	11.25	10	25,571	0.04%
2020/06/18	2	11.35	0	0.00	11.35	2	26,768	0.01%
2020/06/17	2	11.43	0	0.00	11.50	2	27,015	0.01%
2020/06/16	1	11.35	1	11.45	11.55	0	27,465	0.00%
2020/06/15	54	11.30	11	11.30	11.25	43	27,906	0.15%
2020/06/12	12	11.25	13	11.43	11.50	-1	28,417	0.00%
2020/06/11	13	12.01	31	11.95	11.80	-18	28,616	-0.06%
2020/06/10	7	12.14	20	12.15	12.20	-13	28,418	-0.05%
2020/06/09	21	12.22	5	12.20	12.20	16	28,646	0.06%
2020/06/08	51	12.37	107.2	12.20	12.30	-56.2	28,746	-0.20%	大賣/
2020/06/05	60	11.96	15	11.96	12.10	45	28,330	0.16%
2020/06/04	11	11.49	22	11.45	11.40	-11	27,321	-0.04%
2020/06/03	0	0.00	52	11.25	11.25	-52	27,186	-0.19%
2020/06/02	17	11.13	1	11.15	11.15	16	27,131	0.06%
2020/06/01	10	11.15	0	0.00	11.10	10	27,092	0.04%
2020/05/29	7	11.03	0	0.00	11.00	7	27,095	0.03%
2020/05/28	6	11.28	3	11.20	11.25	3	26,715	0.01%
2020/05/27	2	11.40	30	11.25	11.40	-28	26,748	-0.10%
2020/05/26	0	0.00	2	11.20	11.20	-2	26,544	-0.01%
2020/05/25	3	11.00	3	11.15	11.15	0	26,456	0.00%
2020/05/22	63	11.06	0	0.00	11.00	63	26,397	0.24%
2020/05/21	0	0.00	2	11.20	11.25	-2	26,403	-0.01%
2020/05/20	0	0.00	3	11.25	11.05	-3	26,256	-0.01%
2020/05/19	1	11.10	3	11.25	11.10	-2	25,860	-0.01%
2020/05/18	40	10.70	0	0.00	10.85	40	25,569	0.16%
2020/05/15	7	10.93	10	10.90	10.80	-3	25,474	-0.01%
2020/05/14	36	11.02	0	0.00	11.00	36	25,376	0.14%
2020/05/13	3	11.10	5	11.10	11.20	-2	25,343	-0.01%
2020/05/11	0	0.00	21.3	11.29	11.30	-21.3	25,419	-0.08%
2020/05/08	11	10.92	6	11.08	10.95	5	25,115	0.02%
2020/05/07	10	10.90	10	10.90	10.90	0	25,018	0.00%
2020/05/06	8	10.86	0	0.00	10.80	8	25,002	0.03%
2020/05/05	2	11.05	0	0.00	11.05	2	24,974	0.01%
2020/05/04	7	10.95	1	10.90	11.15	6	24,832	0.02%
2020/04/30	36	11.56	70	11.56	11.50	-34	24,594	-0.14%
2020/04/29	23	11.25	429	11.26	11.30	-406	24,074	-1.69%	大賣/鉅額交易
2020/04/28	6	10.57	2	10.35	10.55	4	22,937	0.02%
2020/04/27	400	10.05	0	0.00	10.15	400	22,923	1.74%	大買/鉅額交易
2020/04/24	1	9.90	0	0.00	9.90	1	22,700	0.00%
2020/04/23	15	10.00	2	10.03	10.00	13	22,560	0.06%
2020/04/22	0	0.00	10	10.00	10.00	-10	22,471	-0.04%
2020/04/21	17	10.16	1	10.10	10.00	16	22,493	0.07%
2020/04/20	5	10.16	42	10.20	10.20	-37	22,493	-0.16%
2020/04/17	22.2	10.47	251	10.51	10.30	-228.8	22,437	-1.02%	大賣/鉅額交易
2020/04/16	35	10.40	0	0.00	10.40	35	22,086	0.16%
2020/04/15	261	10.55	0	0.00	10.65	261	21,916	1.19%	大買/鉅額交易
2020/04/13	5	10.15	1	10.20	10.15	4	21,246	0.02%
2020/04/10	0	0.00	4	10.20	10.25	-4	21,104	-0.02%
2020/04/09	19	10.37	9	10.18	10.35	10	20,725	0.05%
2020/04/08	9.6	9.26	95	9.39	9.52	-85.4	19,722	-0.43%
2020/04/07	15	9.14	11	9.19	9.07	4	19,246	0.02%
2020/04/06	1	8.82	0	0.00	9.02	1	19,005	0.01%
2020/04/01	0.3	9.07	1	8.94	9.04	-0.7	18,715	0.00%
2020/03/31	1	9.03	1	9.11	8.89	0	18,567	0.00%
2020/03/30	3	8.63	5	8.73	9.00	-2	18,261	-0.01%
2020/03/27	6	9.30	6	9.15	9.10	0	17,921	0.00%
2020/03/26	53	9.09	0	0.00	9.11	53	17,529	0.30%
2020/03/25	7	9.25	33	9.43	9.26	-26	17,413	-0.15%
2020/03/24	62	8.65	7	8.50	8.63	55	16,655	0.33%
2020/03/23	1	7.96	4	8.11	8.10	-3	16,114	-0.02%
2020/03/20	6	7.95	74	8.04	7.91	-68	15,830	-0.43%
2020/03/19	83.3	7.72	27	7.86	7.70	56.3	15,104	0.37%
2020/03/18	15	8.60	16	9.00	8.55	-1	14,442	-0.01%
2020/03/17	53	9.52	8	9.49	9.45	45	13,649	0.33%
2020/03/16	8	10.26	2	10.35	10.05	6	13,257	0.05%
2020/03/13	7	10.41	0	0.00	10.75	7	12,898	0.05%
2020/03/12	8	11.36	0	0.00	11.30	8	12,383	0.06%
2020/03/11	0	0.00	1	11.95	11.70	-1	11,970	-0.01%
2020/03/10	6	11.50	8	11.45	11.70	-2	11,748	-0.02%
2020/03/09	4	11.55	0	0.00	11.50	4	11,531	0.03%
2020/03/06	1	11.75	0	0.00	11.75	1	11,267	0.01%
2020/03/05	3	12.10	4	12.05	12.05	-1	11,012	-0.01%
2020/03/04	2	11.65	1	11.85	11.85	1	10,835	0.01%
2020/03/03	1	11.55	0	0.00	11.60	1	10,595	0.01%
2020/03/02	8	11.62	0	0.00	11.60	8	10,441	0.08%
2020/02/27	1	12.00	0	0.00	12.05	1	10,389	0.01%
2020/02/26	1	12.05	0	0.00	12.10	1	10,067	0.01%
2020/02/25	0	0.00	2	12.10	12.10	-2	10,016	-0.02%
2020/02/24	3	12.17	0	0.00	12.10	3	9,943	0.03%
2020/02/20	0	0.00	1	12.70	12.55	-1	9,776	-0.01%
2020/02/19	0	0.00	4	12.60	12.65	-4	9,724	-0.04%
2020/02/17	1	12.20	0	0.00	12.30	1	9,558	0.01%
2020/02/14	0	0.00	1	12.55	12.50	-1	9,517	-0.01%
2020/02/13	9	12.48	5	12.70	12.70	4	9,379	0.04%
2020/02/12	1	12.35	0	0.00	12.40	1	9,203	0.01%
2020/02/11	0	0.00	1	12.30	12.25	-1	9,093	-0.01%
2020/02/10	4	12.08	0	0.00	12.15	4	9,034	0.04%
2020/02/07	0	0.00	3	12.45	12.25	-3	8,901	-0.03%
2020/02/06	2	12.35	2	12.50	12.50	0	8,858	0.00%
2020/02/05	3	12.17	0	0.00	12.20	3	8,620	0.03%
2020/02/04	2	12.15	0	0.00	12.10	2	8,492	0.02%
2020/02/03	4	11.53	1	11.65	11.85	3	8,284	0.04%
2020/01/31	4.6	12.39	0	0.00	12.20	4.6	7,924	0.06%
2020/01/30	2	12.28	0	0.00	12.25	2	7,677	0.03%
2020/01/20	1	13.60	0	0.00	13.60	1	6,965	0.01%
2020/01/16	1	13.50	1	13.55	13.60	0	6,987	0.00%
2020/01/15	3	13.53	1	13.55	13.50	2	7,037	0.03%
2020/01/14	7	13.53	0	0.00	13.60	7	6,817	0.10%
2020/01/13	9	13.65	0	0.00	13.70	9	6,622	0.14%
2020/01/09	2	13.65	2	13.85	13.80	0	6,564	0.00%
2020/01/08	5	13.61	2	13.60	13.60	3	6,573	0.05%
2020/01/06	3	13.70	1	13.70	13.70	2	6,672	0.03%
2020/01/02	1	13.75	0	0.00	13.75	1	6,750	0.01%
2019/12/31	2.5	13.77	0	0.00	13.75	2.5	6,746	0.04%
2019/12/30	2	13.75	0	0.00	13.80	2	6,733	0.03%
2019/12/26	2	13.78	0	0.00	13.80	2	6,758	0.03%
2019/12/24	4	13.75	0	0.00	13.75	4	6,840	0.06%
2019/12/23	3	13.70	0	0.00	13.85	3	6,832	0.04%
2019/12/20	13	13.71	0	0.00	13.70	13	6,798	0.19%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/17	4	13.78	50	13.80	13.85	-46	6,380	-0.72%
2019/12/16	1	13.85	0	0.00	13.85	1	6,260	0.02%
2019/12/11	4	13.76	0	0.00	13.75	4	6,393	0.06%
2019/12/10	3	13.87	0	0.00	13.85	3	6,258	0.05%
2019/12/06	1	13.85	0	0.00	13.95	1	6,357	0.02%
2019/12/05	0.5	13.90	0	0.00	13.85	0.5	6,494	0.01%
2019/12/02	0	0.00	10	13.95	13.95	-10	7,565	-0.13%
2019/11/27	1	14.00	2	14.05	14.05	-1	7,926	-0.01%
2019/11/26	6	13.83	0	0.00	13.80	6	8,023	0.07%
2019/11/25	2	13.88	0	0.00	13.90	2	7,841	0.03%
2019/11/22	8	13.93	0	0.00	13.85	8	7,986	0.10%
2019/11/21	35	14.05	0	0.00	14.00	35	8,018	0.44%
2019/11/19	13	14.20	11.8	14.24	14.15	1.2	8,003	0.02%
2019/11/15	0	0.00	1	14.35	14.35	-1	7,951	-0.01%
2019/11/13	0	0.00	0.1	14.35	14.35	-0.1	8,296	0.00%
2019/11/06	0	0.00	10	14.30	14.25	-10	8,803	-0.11%
2019/11/01	0	0.00	4	14.25	14.20	-4	9,182	-0.04%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/21	10	14.35	1	14.35	14.30	9	10,032	0.09%
2019/10/18	2	14.13	1	14.25	14.20	1	10,078	0.01%
2019/10/17	0	0.00	1	14.15	14.15	-1	10,072	-0.01%
2019/10/16	0	0.00	3	14.05	14.10	-3	10,112	-0.03%
2019/10/14	1	13.85	0.1	13.90	13.90	0.9	10,040	0.01%
2019/10/09	10	13.80	0	0.00	13.75	10	10,033	0.10%
2019/10/08	0	0.00	53	13.90	13.90	-53	10,027	-0.53%
2019/10/07	1	13.75	0	0.00	13.85	1	10,174	0.01%
2019/10/04	0	0.00	0.1	13.75	13.70	-0.1	10,389	0.00%
2019/09/27	2	13.70	0	0.00	13.65	2	10,935	0.02%
2019/09/19	15	13.75	0	0.00	13.75	15	12,262	0.12%
2019/09/18	10	13.70	5	13.85	13.75	5	12,899	0.04%
2019/09/16	0	0.00	1	13.80	13.85	-1	14,139	-0.01%
2019/09/12	21	13.85	0	0.00	13.80	21	14,334	0.15%
2019/09/11	0	0.00	1	13.80	13.80	-1	14,361	-0.01%
2019/09/10	0	0.00	11	13.65	13.65	-11	14,328	-0.08%
2019/09/09	2	13.68	0	0.00	13.60	2	14,343	0.01%
2019/09/06	2	13.75	1	13.80	13.75	1	14,317	0.01%
2019/09/05	29	13.70	9	13.74	13.75	20	14,204	0.14%
2019/09/04	5	14.10	5	14.21	14.25	0	13,617	0.00%
2019/09/03	2	14.15	0	0.00	14.10	2	13,267	0.02%
2019/08/28	0	0.00	2	14.00	14.00	-2	13,222	-0.02%
2019/08/26	1	13.85	0	0.00	13.85	1	13,141	0.01%
2019/08/21	1	14.05	25	14.10	14.05	-24	13,189	-0.18%
2019/08/20	0	0.00	1	14.10	14.05	-1	13,177	-0.01%
2019/08/19	2	14.03	0	0.00	14.00	2	13,246	0.02%
2019/08/16	0	0.00	2	14.10	14.20	-2	13,133	-0.02%
2019/08/15	1	13.90	15	13.85	13.90	-14	13,033	-0.11%
2019/08/14	2	13.90	0	0.00	13.95	2	13,090	0.02%
2019/08/13	16	13.96	0	0.00	13.85	16	13,037	0.12%
2019/08/12	26	14.05	4	13.98	14.15	22	12,929	0.17%
2019/08/08	5	13.74	2	13.80	13.70	3	12,716	0.02%
2019/08/07	2	13.88	0	0.00	13.80	2	12,579	0.02%
2019/08/06	1	13.75	1	13.80	13.85	0	12,548	0.00%
2019/08/05	2	14.05	1	14.00	14.00	1	12,371	0.01%
2019/08/02	4	14.20	0	0.00	14.10	4	12,297	0.03%
2019/08/01	2	14.40	0	0.00	14.40	2	12,213	0.02%
2019/07/29	0	0.00	1	14.55	14.60	-1	12,109	-0.01%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/24	2	14.70	2	14.73	14.70	0	11,913	0.00%
2019/07/23	1	14.75	0	0.00	14.70	1	11,890	0.01%
2019/07/19	0	0.00	5	14.80	14.85	-5	11,670	-0.04%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/16	3	14.82	0	0.00	14.85	3	11,534	0.03%
2019/07/10	1	14.85	1	14.95	14.95	0	11,648	0.00%
2019/07/04	0	0.00	0.1	14.90	14.90	-0.1	11,930	0.00%
2019/07/03	0	0.00	1	14.85	14.95	-1	11,763	-0.01%
2019/06/28	0	0.00	1	15.00	14.95	-1	11,592	-0.01%
2019/06/27	6	15.00	0	0.00	15.00	6	11,401	0.05%
2019/06/25	2	14.98	1	15.00	15.05	1	11,209	0.01%
2019/06/21	5	15.15	22.7	15.10	15.00	-17.7	10,147	-0.17%
2019/05/31	0	0.00	1	15.00	15.05	-1	9,147	-0.01%
2019/05/16	0	0.00	1	14.95	14.95	-1	10,091	-0.01%
2019/05/15	0	0.00	7	15.05	15.00	-7	10,211	-0.07%
2019/05/10	7	14.89	0	0.00	14.80	7	10,583	0.07%
2019/05/09	1	14.90	0	0.00	14.90	1	10,735	0.01%
2019/04/30	0	0.00	1.2	15.11	15.15	-1.2	12,102	-0.01%
2019/04/19	0	0.00	55	15.45	15.40	-55	12,795	-0.43%
2019/04/16	0	0.00	70	15.70	15.70	-70	12,625	-0.55%
2019/04/12	0	0.00	2	15.50	15.65	-2	12,112	-0.02%
2019/04/03	0	0.00	13	15.30	15.25	-13	11,656	-0.11%
2019/04/02	0	0.00	355	15.05	15.05	-355	11,540	-3.08%	大賣/鉅額交易
2019/04/01	0	0.00	1	15.15	15.05	-1	11,637	-0.01%
2019/03/29	1	14.95	0	0.00	15.10	1	11,773	0.01%
2019/03/28	0	0.00	120	14.85	15.00	-120	11,903	-1.01%	大賣/鉅額交易
2019/03/27	3	15.00	0	0.00	14.95	3	11,835	0.03%
2019/03/26	212	15.14	2	15.15	15.15	210	12,173	1.73%	大買/鉅額交易
2019/03/22	0	0.00	1	15.15	15.20	-1	12,583	-0.01%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/14	0	0.00	1	15.20	15.25	-1	12,645	-0.01%
2019/03/12	0	0.00	0.1	15.35	15.45	-0.1	12,768	0.00%
2019/03/11	0	0.00	1	15.25	15.20	-1	12,868	-0.01%
2019/03/07	1	15.35	0	0.00	15.35	1	13,467	0.01%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/03/04	0.8	15.45	36	15.50	15.55	-35.2	15,709	-0.22%
2019/02/27	4	15.35	38.6	15.42	15.45	-34.6	15,633	-0.22%
2019/02/26	3	15.10	0	0.00	15.10	3	14,980	0.02%
2019/02/22	200	15.00	10	15.00	15.05	190	14,782	1.29%	大買/鉅額交易
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/18	1	14.90	2	14.90	14.90	-1	14,666	-0.01%
2019/02/15	1	14.85	0	0.00	14.90	1	14,807	0.01%
2019/02/14	3	14.85	0	0.00	14.80	3	14,734	0.02%
2019/02/12	1	14.85	0	0.00	14.95	1	14,448	0.01%
2019/02/11	215	15.00	5	15.20	15.00	210	14,406	1.46%	大買/鉅額交易
2019/01/30	4.6	14.88	2.1	14.95	14.90	2.5	14,115	0.02%
2019/01/29	5	14.77	8	14.74	15.00	-3	13,868	-0.02%
2019/01/28	10	14.70	40	14.84	14.80	-30	12,726	-0.24%
2019/01/25	31	14.70	33	14.85	14.75	-2	12,743	-0.02%
2019/01/23	35	14.66	0	0.00	14.65	35	12,543	0.28%
2019/01/22	4	14.85	0	0.00	14.85	4	12,380	0.03%
2019/01/21	2	15.00	0	0.00	15.10	2	12,160	0.02%
2019/01/18	1	15.10	1	15.15	15.25	0	11,908	0.00%
2019/01/17	0	0.00	20	15.05	15.10	-20	11,834	-0.17%
2019/01/16	22	15.01	20	15.10	15.10	2	11,809	0.02%
2019/01/11	1	15.25	1	15.40	15.30	0	11,436	0.00%
2019/01/08	1	15.65	0.1	15.60	15.65	0.9	11,164	0.01%
2019/01/04	0	0.00	40	15.53	15.50	-40	11,139	-0.36%
2019/01/02	20	15.65	0	0.00	15.70	20	11,228	0.18%
2018/12/28	1	15.85	0	0.00	15.80	1	11,148	0.01%
2018/12/27	1	15.85	0	0.00	15.95	1	11,164	0.01%
2018/12/26	30	15.90	0	0.00	15.80	30	11,141	0.27%
2018/12/25	22	15.95	20	16.05	15.95	2	11,122	0.02%
2018/12/24	12	16.06	60	16.06	16.15	-48	11,157	-0.43%
2018/12/22	0	0.00	71	15.98	16.05	-71	10,965	-0.65%
2018/12/21	90	15.81	51	15.90	15.85	39	10,756	0.36%
2018/12/20	20	16.10	0	0.00	16.00	20	10,561	0.19%
2018/12/19	46	16.05	45	16.10	16.00	1	10,409	0.01%
2018/12/18	1	15.70	0	0.00	15.65	1	9,977	0.01%
2018/12/14	20	15.45	20	15.55	15.50	0	9,436	0.00%
2018/12/13	1	15.65	5	15.65	15.65	-4	9,361	-0.04%
2018/12/12	0.3	15.50	0.6	15.50	15.50	-0.3	9,239	0.00%
2018/12/11	10	15.55	10	15.55	15.55	0	9,186	0.00%
2018/12/07	26	15.50	46	15.50	15.55	-20	9,084	-0.22%
2018/12/06	110	15.30	115	15.40	15.45	-5	9,098	-0.05%	大買/大賣/
2018/12/05	0	0.00	41	15.65	15.60	-41	9,019	-0.45%
2018/12/04	0	0.00	50	15.80	15.75	-50	9,136	-0.55%
2018/12/03	60	16.00	31	16.20	15.95	29	9,016	0.32%
2018/11/30	0	0.00	2	16.05	16.10	-2	8,769	-0.02%
2018/11/29	60	16.20	70	16.33	16.15	-10	8,586	-0.12%
2018/11/28	287	16.08	210	16.21	16.05	77	7,939	0.97%	大買/大賣/
2018/11/27	0	0.00	14	15.25	15.30	-14	6,495	-0.22%
2018/11/26	40	15.15	41	15.24	14.95	-1	6,162	-0.02%
2018/11/23	0	0.00	92	14.64	14.65	-92	5,996	-1.53%
2018/11/21	63	14.70	59	14.83	14.85	4	6,184	0.06%
2018/11/19	1	14.80	0	0.00	14.80	1	6,151	0.02%
2018/11/16	0	0.00	30	14.70	14.75	-30	6,302	-0.48%
2018/11/15	20	14.70	0	0.00	14.80	20	6,574	0.30%
2018/11/14	90	14.70	110	14.84	14.80	-20	6,623	-0.30%	大賣/
2018/11/13	1	14.45	0	0.00	14.50	1	6,450	0.02%
2018/11/12	10	14.55	10	14.70	14.60	0	6,417	0.00%
2018/11/09	20	14.45	0	0.00	14.40	20	6,361	0.31%
2018/11/08	20	14.50	40	14.58	14.50	-20	6,450	-0.31%
2018/11/05	20	14.25	20	14.40	14.40	0	6,424	0.00%
2018/11/02	101	14.30	155	14.39	14.40	-54	6,405	-0.84%	大買/大賣/
2018/10/31	20	14.05	20	14.13	14.15	0	6,326	0.00%
2018/10/29	3	13.85	3	13.85	13.90	0	6,199	0.00%
2018/10/26	20	13.80	0	0.00	13.80	20	6,248	0.32%
2018/10/25	0	0.00	20	13.90	13.95	-20	6,181	-0.32%
2018/10/24	40	13.95	40	14.09	13.95	0	6,182	0.00%
2018/10/23	60	13.98	0	0.00	13.85	60	6,110	0.98%
2018/10/22	5	14.10	60	14.11	14.10	-55	6,081	-0.90%
2018/10/19	20	13.80	20	13.85	13.75	0	6,043	0.00%
2018/10/16	10	13.90	0	0.00	13.85	10	5,962	0.17%
2018/10/11	60.4	13.75	3	13.75	13.70	57.4	5,941	0.97%
2018/10/08	10	14.48	0	0.00	14.45	10	5,692	0.18%
2018/10/05	20	14.25	20	14.35	14.45	0	5,705	0.00%
2018/10/04	10	14.55	0	0.00	14.55	10	5,655	0.18%
2018/10/02	42	14.57	20	14.65	14.50	22	5,587	0.39%
2018/09/28	30	14.80	0	0.00	14.85	30	5,467	0.55%
2018/09/26	1	14.75	0	0.00	14.75	1	5,393	0.02%
2018/09/19	0	0.00	1	14.75	14.75	-1	5,362	-0.02%
2018/09/18	0	0.00	20	14.75	14.70	-20	5,382	-0.37%
2018/09/14	10	14.55	10	14.65	14.65	0	5,376	0.00%
2018/09/13	10	14.60	0	0.00	14.55	10	5,385	0.19%
2018/09/12	10	14.45	10	14.55	14.55	0	5,410	0.00%
2018/09/10	75	15.15	20	15.25	15.10	55	5,272	1.04%
2018/09/07	5	15.20	0	0.00	15.25	5	5,078	0.10%
2018/09/06	10	15.25	10	15.35	15.30	0	4,964	0.00%
2018/09/05	20	15.40	20	15.50	15.45	0	4,838	0.00%
2018/08/31	0	0.00	10	15.60	15.60	-10	4,726	-0.21%
2018/08/30	0	0.00	33	15.60	15.55	-33	4,759	-0.69%
2018/08/29	10	15.65	10	15.75	15.65	0	4,741	0.00%
2018/08/28	10	15.55	11	15.65	15.60	-1	4,693	-0.02%
2018/08/24	0	0.00	15	15.40	15.30	-15	4,655	-0.32%
2018/08/23	0	0.00	2	15.65	15.65	-2	4,676	-0.04%
2018/08/22	0	0.00	95	15.26	15.50	-95	4,560	-2.08%
2018/08/21	10	14.95	10	14.90	14.90	0	4,250	0.00%
2018/08/17	1	15.05	1	15.10	15.00	0	4,145	0.00%
2018/08/16	0	0.00	1	15.15	15.15	-1	4,164	-0.02%
2018/08/15	0	0.00	5	15.15	15.10	-5	4,156	-0.12%
2018/08/08	5	14.95	0	0.00	14.95	5	4,050	0.12%
2018/08/03	0	0.00	1	15.10	15.10	-1	4,049	-0.02%
2018/08/02	4	15.05	0	0.00	14.90	4	4,085	0.10%
2018/07/23	1.2	14.89	0	0.00	14.95	1.2	4,619	0.03%
2018/07/20	5	14.90	5	15.00	15.10	0	4,681	0.00%
2018/07/18	10	14.90	10	14.95	14.90	0	4,708	0.00%
2018/07/17	16	14.90	16	14.90	14.90	0	4,664	0.00%
2018/07/16	20	14.95	0	0.00	14.85	20	4,691	0.43%
2018/07/13	0	0.00	20	15.05	15.05	-20	4,744	-0.42%
2018/07/11	10	14.70	10	14.70	14.70	0	4,812	0.00%
2018/07/04	0	0.00	2	14.65	14.70	-2	5,301	-0.04%
2018/06/29	1	14.70	0	0.00	14.75	1	5,403	0.02%
2018/06/28	10	14.65	10	14.75	14.60	0	5,389	0.00%
2018/06/27	31	14.75	30	14.70	14.65	1	5,311	0.02%
2018/06/22	10	15.10	0	0.00	15.00	10	5,290	0.19%
2018/06/21	10	15.20	20	15.28	15.25	-10	5,277	-0.19%
2018/06/20	10	15.05	0	0.00	15.10	10	5,307	0.19%
2018/06/19	10	15.10	20	15.18	15.10	-10	5,296	-0.19%
2018/06/15	20	15.08	20	15.18	15.10	0	5,348	0.00%
2018/06/13	10	15.15	10	15.25	15.20	0	5,329	0.00%
2018/06/12	10	15.15	10	15.25	15.15	0	5,389	0.00%
2018/06/11	10	15.20	10	15.25	15.30	0	5,379	0.00%
2018/06/08	10	15.20	0	0.00	15.25	10	5,391	0.19%
2018/06/07	0	0.00	21	15.32	15.30	-21	5,382	-0.39%
2018/06/06	10	15.15	0	0.00	15.15	10	5,323	0.19%
2018/06/05	0	0.00	30	15.05	15.05	-30	5,296	-0.57%
2018/05/31	3	15.00	26	15.13	15.15	-23	5,262	-0.44%
2018/05/30	1	14.95	0	0.00	15.00	1	5,219	0.02%
2018/05/29	2	15.00	2	15.05	15.05	0	5,222	0.00%
2018/05/28	0	0.00	2	15.10	15.00	-2	5,287	-0.04%
2018/05/25	3	14.95	2	14.95	14.95	1	5,332	0.02%
2018/05/24	15	15.01	15	15.09	15.00	0	5,327	0.00%
2018/05/23	2	15.05	0	0.00	15.05	2	5,370	0.04%
2018/05/22	10	15.05	10	15.05	15.05	0	5,416	0.00%
2018/05/16	0	0.00	1	15.05	15.00	-1	5,598	-0.02%
2018/05/08	1	15.25	0	0.00	15.30	1	6,184	0.02%
2018/05/02	20	15.55	21	15.60	15.60	-1	6,306	-0.02%
2018/04/30	68	15.70	67	15.80	15.95	1	6,262	0.02%
2018/04/26	0	0.00	0.8	15.20	15.30	-0.8	6,109	-0.01%
2018/04/24	1	15.15	0	0.00	15.20	1	6,210	0.02%
2018/04/23	13	15.26	3	15.45	15.25	10	6,340	0.16%
2018/04/20	0	0.00	1.5	15.41	15.45	-1.5	6,389	-0.02%
2018/04/18	20	15.30	30	15.42	15.40	-10	6,493	-0.15%
2018/04/17	10	15.15	10	15.15	15.15	0	6,576	0.00%
2018/04/13	1	15.30	0	0.00	15.35	1	6,705	0.01%
2018/04/12	0	0.00	2	15.30	15.30	-2	6,686	-0.03%
2018/04/09	2	15.10	0	0.00	15.15	2	6,979	0.03%
2018/04/03	1	14.90	0	0.00	14.95	1	7,285	0.01%
2018/03/31	0	0.00	20	15.10	15.05	-20	7,378	-0.27%
2018/03/26	0	0.00	1	14.85	14.85	-1	7,708	-0.01%
2018/03/23	20	14.78	10	14.90	14.75	10	7,709	0.13%
2018/03/22	0	0.00	10	15.00	14.95	-10	7,701	-0.13%
2018/03/21	22	14.96	0	0.00	14.95	22	7,761	0.28%
2018/03/19	1	15.10	0	0.00	15.05	1	8,048	0.01%
2018/03/16	0	0.00	10	14.95	15.20	-10	8,158	-0.12%
2018/03/14	0	0.00	2	15.03	15.05	-2	8,200	-0.02%
2018/03/12	11	15.00	10	15.05	15.05	1	8,233	0.01%
2018/03/08	10	14.80	0	0.00	14.80	10	8,573	0.12%
2018/03/05	10	14.75	10	14.85	14.70	0	8,945	0.00%
2018/03/01	1	15.05	0	0.00	15.05	1	8,874	0.01%
2018/02/27	10	15.05	10	15.00	15.00	0	8,845	0.00%
2018/02/12	0	0.00	0.1	14.75	14.75	-0.1	8,945	0.00%
2018/02/09	15	14.55	0	0.00	14.75	15	8,946	0.17%
2018/02/07	2	14.90	10	14.85	14.85	-8	8,928	-0.09%
2018/02/06	30	14.60	36	14.40	14.55	-6	8,850	-0.07%
2018/02/05	11	15.15	10	15.25	15.20	1	8,755	0.01%
2018/02/02	21	15.55	0	0.00	15.45	21	8,700	0.24%
2018/02/01	0	0.00	20	15.63	15.60	-20	8,705	-0.23%
2018/01/26	6	15.45	6	15.50	15.50	0	8,965	0.00%
2018/01/24	0	0.00	3.5	15.60	15.70	-3.5	8,881	-0.04%
2018/01/22	10	15.75	10	15.75	15.75	0	8,839	0.00%
2018/01/18	20	16.03	22	16.11	16.10	-2	8,673	-0.02%
2018/01/17	28	16.06	29	16.17	16.10	-1	8,622	-0.01%
2018/01/15	10	15.90	10	16.00	15.95	0	8,751	0.00%
2018/01/12	10	16.05	2	16.10	16.05	8	8,727	0.09%
2018/01/11	0	0.00	25.1	16.30	16.10	-25.1	8,685	-0.29%
2018/01/10	21	16.02	20	16.10	16.05	1	8,649	0.01%
2018/01/09	3	16.05	0	0.00	16.15	3	8,571	0.04%
2018/01/08	10	16.05	11	16.14	16.05	-1	8,448	-0.01%
2018/01/04	10	15.85	15	15.92	16.00	-5	8,191	-0.06%
2018/01/03	0	0.00	7	16.01	16.05	-7	8,123	-0.09%
2018/01/02	13	16.15	17	16.19	15.95	-4	7,988	-0.05%