長榮航 (2618)-兆豐-城中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	166	35.95	175.6	35.81	36.65	-9.6	69,521	-0.01%	大買/大賣/
2024/04/25	179	34.59	136	34.66	34.35	43	64,173	0.07%	大買/大賣/
2024/04/24	69.2	33.10	191.9	33.88	34.55	-122.7	60,340	-0.20%	大賣/鉅額交易
2024/04/23	17	32.45	138	32.51	32.60	-121	54,767	-0.22%	大賣/鉅額交易
2024/04/22	39	31.78	100	32.09	31.60	-61	52,771	-0.12%
2024/04/19	63.5	31.17	18	31.70	31.10	45.5	51,692	0.09%
2024/04/18	21	31.57	44	31.65	31.50	-23	51,204	-0.04%
2024/04/17	39	31.08	1	31.15	31.00	38	51,019	0.07%
2024/04/16	23.2	31.19	101	31.00	31.00	-77.8	51,251	-0.15%	大賣/
2024/04/15	23	31.67	2	31.90	31.70	21	50,714	0.04%
2024/04/12	30	32.31	0	0.00	32.30	30	50,535	0.06%
2024/04/11	17	32.52	163	32.56	32.70	-146	51,146	-0.29%	大賣/鉅額交易
2024/04/10	28	31.65	16.3	31.75	31.70	11.7	50,017	0.02%
2024/04/09	15	31.34	28	31.61	31.85	-13	51,488	-0.03%
2024/04/08	9	31.17	30	31.15	31.15	-21	55,358	-0.04%
2024/04/03	50	31.53	3	31.55	31.40	47	55,352	0.08%
2024/04/02	88	31.95	7	32.09	31.95	81	55,172	0.15%
2024/04/01	51	32.31	81	32.13	32.35	-30	55,309	-0.05%
2024/03/29	11	31.71	40	31.80	31.95	-29	54,782	-0.05%
2024/03/28	17	31.64	2	31.80	31.60	15	55,315	0.03%
2024/03/27	55	31.64	22	31.49	31.70	33	56,306	0.06%
2024/03/26	17.2	31.09	21	30.96	30.95	-3.8	56,274	-0.01%
2024/03/25	11	31.58	12	31.45	31.40	-1	56,413	0.00%
2024/03/22	7	31.35	41	31.36	31.35	-34	57,499	-0.06%
2024/03/21	28	31.09	17	31.14	31.15	11	58,716	0.02%
2024/03/20	45	31.21	20	31.18	31.05	25	58,705	0.04%
2024/03/19	6	31.33	1	31.40	31.40	5	58,636	0.01%
2024/03/18	15	31.20	5	31.45	31.20	10	58,848	0.02%
2024/03/15	49.2	31.39	0	0.00	31.35	49.2	59,222	0.08%
2024/03/14	87.3	32.22	27	32.45	31.85	60.3	59,051	0.10%
2024/03/13	24	32.54	13	32.66	32.60	11	58,765	0.02%
2024/03/12	0	0.00	49	32.50	32.65	-49	59,807	-0.08%
2024/03/11	32	31.80	26	32.02	31.90	6	58,960	0.01%
2024/03/08	31	31.75	58	31.73	32.05	-27	58,766	-0.05%
2024/03/07	8.2	31.29	19	31.39	31.25	-10.8	58,266	-0.02%
2024/03/06	39	31.09	14	31.07	31.05	25	58,457	0.04%
2024/03/05	2	31.33	33	31.33	31.25	-31	59,067	-0.05%
2024/03/04	22	31.00	0	0.00	31.10	22	59,580	0.04%
2024/03/01	29	31.05	0.1	31.20	31.05	28.9	60,142	0.05%
2024/02/29	7	31.20	23	31.16	31.45	-16	60,698	-0.03%
2024/02/27	17.3	30.91	0	0.00	30.70	17.3	61,743	0.03%
2024/02/26	0	0.00	10	30.98	31.05	-10	62,874	-0.02%
2024/02/23	15.1	30.88	1	31.05	30.80	14.1	63,945	0.02%
2024/02/22	24	31.29	50	31.30	31.20	-26	64,466	-0.04%
2024/02/20	41	31.31	1	31.30	31.40	40	68,022	0.06%
2024/02/19	32	31.49	1	31.45	31.50	31	72,345	0.04%
2024/02/16	26	31.47	1	31.55	31.55	25	73,630	0.03%
2024/02/15	34	31.39	25	31.25	31.35	9	74,006	0.01%
2024/02/05	47	32.23	46.2	32.14	32.25	0.8	74,070	0.00%
2024/02/02	15	31.95	3	31.93	31.90	12	73,920	0.02%
2024/02/01	22	31.98	25.1	31.84	32.05	-3.1	74,481	0.00%
2024/01/31	16	31.61	11	31.55	31.60	5	75,321	0.01%
2024/01/30	56	31.68	5	31.85	31.70	51	75,716	0.07%
2024/01/29	25	31.94	76	32.03	31.90	-51	76,658	-0.07%
2024/01/26	9.1	30.37	2	30.35	30.40	7.1	76,637	0.01%
2024/01/25	13	30.77	10	30.80	30.75	3	77,227	0.00%
2024/01/24	67	31.02	101	30.90	31.05	-34	78,315	-0.04%	大賣/
2024/01/23	34.9	30.44	10	30.65	30.50	24.9	78,079	0.03%
2024/01/22	55.2	30.69	90	30.84	30.55	-34.8	77,571	-0.04%
2024/01/19	40	31.35	30	31.63	31.10	10	76,903	0.01%
2024/01/18	13	31.33	24	31.47	31.75	-11	76,682	-0.01%
2024/01/17	37	31.21	6	31.59	31.05	31	76,761	0.04%
2024/01/16	8	31.52	7	31.64	31.50	1	76,676	0.00%
2024/01/15	22	31.95	7	31.94	31.80	15	76,739	0.02%
2024/01/12	19	32.47	61	32.58	32.50	-42	76,555	-0.05%
2024/01/11	56	32.35	35	32.60	32.25	21	76,559	0.03%
2024/01/10	26	32.18	2	32.13	32.00	24	76,706	0.03%
2024/01/09	25	32.49	26.8	32.64	32.70	-1.8	77,020	0.00%
2024/01/08	23	32.63	1	32.85	32.55	22	77,513	0.03%
2024/01/05	55	33.01	1	33.10	32.65	54	77,423	0.07%
2024/01/04	16	33.40	211	33.24	33.50	-195	76,715	-0.25%	大賣/鉅額交易
2024/01/03	48	33.15	92	33.42	32.95	-44	75,922	-0.06%
2024/01/02	128.1	32.86	296.2	32.86	33.50	-168.1	74,920	-0.22%	大買/大賣/鉅額交易
2023/12/29	30	31.55	0	0.00	31.45	30	71,841	0.04%
2023/12/28	1	31.25	0	0.00	31.25	1	72,220	0.00%
2023/12/27	58	31.28	2	31.23	31.10	56	72,744	0.08%
2023/12/26	9.5	31.77	1	31.85	31.60	8.5	72,586	0.01%
2023/12/25	48	31.79	2	31.90	31.75	46	72,568	0.06%
2023/12/22	12	31.73	45	31.93	31.90	-33	72,029	-0.05%
2023/12/21	6	30.45	11	30.86	31.15	-5	70,927	-0.01%
2023/12/20	9	30.41	3	30.45	30.60	6	71,212	0.01%
2023/12/19	40.1	30.07	29	30.05	30.15	11.1	71,294	0.02%
2023/12/18	63	30.79	158	30.85	30.85	-95	70,708	-0.13%	大賣/
2023/12/15	3	31.77	6	31.86	31.75	-3	69,651	0.00%
2023/12/14	11	31.84	1	31.65	31.75	10	69,475	0.01%
2023/12/13	82	31.66	0	0.00	31.65	82	69,112	0.12%
2023/12/12	17	31.90	31	32.34	31.80	-14	69,164	-0.02%
2023/12/11	169	32.19	47	32.10	32.05	122	68,982	0.18%	大買/鉅額交易
2023/12/08	116.3	32.66	149	32.62	32.35	-32.7	68,618	-0.05%	大買/大賣/
2023/12/07	131.5	31.93	58	32.02	32.20	73.5	66,999	0.11%	大買/
2023/12/06	2	31.40	18	31.58	31.45	-16	66,029	-0.02%
2023/12/05	14.1	31.22	5	31.25	31.15	9.1	66,173	0.01%
2023/12/04	5	31.60	23	31.52	31.50	-18	66,169	-0.03%
2023/12/01	4	31.08	34	31.38	31.10	-30	65,686	-0.05%
2023/11/30	51.5	31.12	1	30.90	31.30	50.5	65,686	0.08%
2023/11/29	43.5	31.11	0	0.00	31.00	43.5	65,306	0.07%
2023/11/28	15.2	31.36	19	31.43	31.45	-3.8	65,224	-0.01%
2023/11/27	49	31.23	0	0.00	30.90	49	65,471	0.07%
2023/11/24	55.5	31.41	5	31.30	31.25	50.5	65,628	0.08%
2023/11/22	7	31.61	96	31.92	31.50	-89	64,365	-0.14%
2023/11/21	27	31.50	1	31.70	31.40	26	64,286	0.04%
2023/11/20	137.7	31.40	33	31.37	31.55	104.7	64,113	0.16%	大買/鉅額交易
2023/11/17	114.5	32.20	13	32.25	32.15	101.5	64,029	0.16%	大買/鉅額交易
2023/11/16	68.2	31.34	240	31.62	32.00	-171.8	63,345	-0.27%	大賣/鉅額交易
2023/11/15	52.1	29.95	79	30.30	30.25	-26.9	59,406	-0.05%
2023/11/14	8	29.39	12.1	29.45	29.35	-4.1	58,775	-0.01%
2023/11/13	28.6	29.53	2	29.83	29.55	26.6	59,111	0.04%
2023/11/10	13.8	29.68	22	29.75	29.70	-8.2	59,378	-0.01%
2023/11/09	81	29.63	19	29.61	29.65	62	60,167	0.10%
2023/11/08	133	29.89	20	30.17	29.25	113	61,041	0.19%	大買/鉅額交易
2023/11/07	22.2	29.60	1	29.40	29.60	21.2	62,144	0.03%
2023/11/06	35	30.23	23	30.47	30.10	12	62,457	0.02%
2023/11/03	32.1	29.86	214	29.93	30.00	-181.9	62,082	-0.29%	大賣/鉅額交易
2023/11/02	202.1	28.34	349	28.71	28.85	-146.9	61,123	-0.24%	大買/大賣/鉅額交易
2023/11/01	102	28.18	361.3	27.87	28.60	-259.3	61,576	-0.42%	大買/大賣/鉅額交易
2023/10/31	5	27.49	21	27.88	27.40	-16	60,577	-0.03%
2023/10/30	42	27.46	1	27.60	27.40	41	61,133	0.07%
2023/10/27	212.3	27.85	244	27.79	27.85	-31.7	61,465	-0.05%	大買/大賣/
2023/10/26	148	27.66	5	27.65	27.30	143	61,540	0.23%	大買/鉅額交易
2023/10/25	15	27.53	18	27.69	27.55	-3	61,614	0.00%
2023/10/24	9	27.17	62	27.56	27.70	-53	62,275	-0.09%
2023/10/23	17.2	26.79	24	27.21	27.20	-6.8	62,462	-0.01%
2023/10/20	318	26.48	18	26.28	26.50	300	62,627	0.48%	大買/鉅額交易
2023/10/19	1.3	26.52	19	26.57	26.95	-17.7	62,571	-0.03%
2023/10/18	33.2	27.08	39	27.06	26.60	-5.8	63,031	-0.01%
2023/10/17	61.5	27.06	74	27.06	26.85	-12.5	63,796	-0.02%
2023/10/16	59.1	27.69	12	27.65	27.50	47.1	64,578	0.07%
2023/10/13	28	28.82	442	28.75	28.70	-414	64,736	-0.64%	大賣/鉅額交易
2023/10/12	13	29.03	39	29.10	29.20	-26	65,477	-0.04%
2023/10/11	40.2	28.58	58	28.39	28.35	-17.8	68,256	-0.03%
2023/10/06	41	29.46	18	29.38	29.25	23	70,395	0.03%
2023/10/05	9	29.85	40	29.69	29.75	-31	71,183	-0.04%
2023/10/04	25	28.42	11	28.47	28.30	14	71,694	0.02%
2023/10/03	32.1	29.12	41	28.95	28.90	-9	71,898	-0.01%
2023/10/02	30	29.61	18	29.49	29.45	12	72,665	0.02%
2023/09/28	2	29.85	35	29.97	29.75	-33	73,856	-0.04%
2023/09/27	7	29.93	17	30.08	30.00	-10	77,735	-0.01%
2023/09/26	8	29.80	10	29.90	29.75	-2	78,753	0.00%
2023/09/25	23	30.02	30	30.22	30.00	-7	80,116	-0.01%
2023/09/22	30	29.39	17	29.39	29.65	13	80,792	0.02%
2023/09/21	68	29.80	25	29.62	29.60	43	82,446	0.05%
2023/09/20	25	30.07	16	30.00	29.95	9	84,301	0.01%
2023/09/19	30	30.31	20	30.40	30.25	10	87,030	0.01%
2023/09/18	261.1	30.74	47	30.74	30.50	214.1	88,705	0.24%	大買/鉅額交易
2023/09/15	220	30.65	39	30.72	30.65	181	90,329	0.20%	大買/鉅額交易
2023/09/14	18	30.54	11	30.84	30.80	7	91,828	0.01%
2023/09/13	23	30.46	5	30.65	30.70	18	93,299	0.02%
2023/09/12	33	30.78	28	30.91	30.70	5	97,478	0.01%
2023/09/11	39	30.67	3	30.75	30.35	36	104,860	0.03%
2023/09/08	32	31.02	0	0.00	30.95	32	110,902	0.03%
2023/09/07	29	31.34	13	31.39	31.25	16	112,551	0.01%
2023/09/06	10	31.71	7	31.79	31.65	3	114,490	0.00%
2023/09/05	17	31.84	20	32.16	31.80	-3	115,443	0.00%
2023/09/04	12	31.74	12	31.95	32.05	0	117,118	0.00%
2023/09/01	15	32.12	9	31.98	32.00	6	118,249	0.01%
2023/08/31	32	31.43	12	31.37	31.50	20	119,485	0.02%
2023/08/30	54	31.96	705	31.80	31.80	-651	120,792	-0.54%	大賣/鉅額交易
2023/08/29	20	32.20	3	32.32	32.30	17	123,359	0.01%
2023/08/28	78.4	32.38	5	32.33	32.05	73.4	127,421	0.06%
2023/08/25	64	33.28	14	33.70	33.05	50	128,346	0.04%
2023/08/24	32	33.31	8.6	33.38	33.30	23.4	129,959	0.02%
2023/08/23	83	33.78	20	34.46	33.30	63	133,086	0.05%
2023/08/22	4.6	33.95	79	34.16	33.90	-74.4	134,378	-0.06%
2023/08/21	35.4	33.10	2.3	33.66	33.00	33.1	135,442	0.02%
2023/08/18	23	33.46	59	33.31	33.20	-36	136,919	-0.03%
2023/08/17	14	33.41	24	33.64	33.50	-10	139,316	-0.01%
2023/08/16	44	33.52	5	33.35	33.50	39	142,573	0.03%
2023/08/15	84	34.41	42	35.11	34.15	42	147,078	0.03%
2023/08/14	119	34.53	32.5	34.44	34.10	86.5	146,864	0.06%	大買/
2023/08/11	91.7	35.59	52	35.76	35.55	39.7	145,727	0.03%
2023/08/10	39	35.81	60	36.28	36.60	-21	144,313	-0.01%
2023/08/09	22	36.36	11	36.56	36.15	11	143,920	0.01%
2023/08/08	22	35.79	61	36.18	35.80	-39	143,707	-0.03%
2023/08/07	70.5	35.01	55	34.77	35.05	15.5	144,189	0.01%
2023/08/04	27	36.22	22	36.41	36.45	5	144,425	0.00%
2023/08/02	34	37.02	21	37.80	36.70	13	144,143	0.01%
2023/08/01	0	0.00	36	37.42	37.40	-36	143,342	-0.03%
2023/07/31	54	37.03	29.1	36.92	36.75	24.9	142,690	0.02%
2023/07/28	26.1	37.44	13	37.47	37.55	13.1	142,083	0.01%
2023/07/27	38	37.53	22	37.65	37.85	16	141,456	0.01%
2023/07/26	6	37.42	31	37.32	37.10	-25	140,464	-0.02%
2023/07/25	27.5	36.81	24	36.96	36.90	3.5	139,896	0.00%
2023/07/24	33	36.74	41	36.79	36.75	-8	139,784	-0.01%
2023/07/21	37	37.30	37	37.66	37.10	0	139,327	0.00%
2023/07/20	68	37.25	158	37.39	37.55	-90	138,483	-0.07%	大賣/
2023/07/19	137.2	36.47	38.2	36.30	36.10	99	136,849	0.07%	大買/
2023/07/18	25.1	36.95	60	37.56	37.40	-34.9	134,997	-0.03%
2023/07/17	27.1	36.98	13	37.03	37.05	14.1	133,707	0.01%
2023/07/14	151.2	37.69	40.5	37.94	37.05	110.7	132,464	0.08%	大買/鉅額交易
2023/07/13	165.2	39.79	20.3	40.00	39.75	144.9	128,916	0.11%	大買/鉅額交易
2023/07/12	14.3	40.70	38	40.81	40.90	-23.7	126,050	-0.02%
2023/07/11	75.1	40.20	138	40.58	40.30	-62.9	124,580	-0.05%	大賣/
2023/07/10	57.3	39.83	6	39.97	39.70	51.3	123,196	0.04%
2023/07/07	21	40.02	10	40.42	39.80	11	122,274	0.01%
2023/07/06	30	39.33	21	39.57	39.80	9	120,638	0.01%
2023/07/05	194.5	41.26	154.3	41.59	40.00	40.3	118,877	0.03%	大買/大賣/
2023/07/04	45	40.30	19	40.49	40.20	26	114,639	0.02%
2023/07/03	55	39.84	18.2	40.02	40.10	36.8	113,426	0.03%
2023/06/30	37	39.91	24	40.25	39.80	13	111,771	0.01%
2023/06/29	70	40.40	25	40.29	40.45	45	110,353	0.04%
2023/06/28	11.3	40.73	61	40.60	41.25	-49.8	108,199	-0.05%
2023/06/27	84.2	39.70	76	39.52	39.20	8.2	105,885	0.01%
2023/06/26	29	40.57	44.1	40.84	41.35	-15.1	102,709	-0.01%
2023/06/21	33	40.17	130	40.33	40.45	-97	100,689	-0.10%	大賣/
2023/06/20	71	40.23	30	39.94	39.85	41	98,829	0.04%
2023/06/19	30	41.00	37	41.17	40.70	-7	96,875	-0.01%
2023/06/16	194	41.22	104.5	41.47	40.20	89.5	94,814	0.09%	大買/大賣/
2023/06/15	245	40.82	265	41.00	41.35	-20	90,125	-0.02%	大買/大賣/
2023/06/14	437.5	37.65	740.5	38.74	39.65	-303	82,366	-0.37%	大買/大賣/鉅額交易
2023/06/13	26.5	35.73	71	35.67	36.20	-44.5	76,265	-0.06%
2023/06/12	165.1	34.56	86	34.75	34.85	79.1	74,525	0.11%	大買/
2023/06/09	46.1	36.12	6	35.90	35.85	40.1	73,552	0.05%
2023/06/08	46	35.33	322	35.51	35.90	-276	72,502	-0.38%	大賣/鉅額交易
2023/06/07	10	36.00	16	36.23	35.60	-6	71,507	-0.01%
2023/06/06	69	36.01	25.8	36.27	35.85	43.2	70,950	0.06%
2023/06/05	85	35.89	80	35.92	35.55	5	69,179	0.01%
2023/06/02	55	36.33	63	36.42	36.45	-8	67,042	-0.01%
2023/06/01	39	35.26	242.7	35.34	36.00	-203.7	63,771	-0.32%	大賣/鉅額交易
2023/05/31	41.6	33.79	32.6	33.98	33.95	9	59,325	0.02%
2023/05/30	61	33.77	32	34.03	33.55	29	57,565	0.05%
2023/05/29	49	33.52	92	33.67	33.60	-43	55,237	-0.08%
2023/05/26	21.2	32.51	152	32.14	32.30	-130.8	51,682	-0.25%	大賣/鉅額交易
2023/05/25	33	31.27	58.3	31.34	31.55	-25.3	49,054	-0.05%
2023/05/24	65	30.87	74	30.78	31.00	-9	47,021	-0.02%
2023/05/23	50	30.60	51	30.97	30.35	-1	45,941	0.00%
2023/05/22	135	29.81	51	30.28	30.70	84	44,192	0.19%	大買/
2023/05/19	41	29.57	94.2	29.32	29.60	-53.2	41,175	-0.13%
2023/05/18	1	28.45	4	28.25	28.30	-3	38,279	-0.01%
2023/05/17	0	0.00	6	28.05	28.05	-6	37,791	-0.02%
2023/05/16	4	28.30	3,457	28.09	28.05	-3,453	37,987	-9.09%	大賣/鉅額交易
2023/05/15	7	27.80	803	28.18	27.80	-796	37,331	-2.13%	大賣/鉅額交易
2023/05/12	2	27.40	2,528	27.63	28.00	-2,526	37,146	-6.80%	大賣/鉅額交易
2023/05/11	26	27.80	2,603	28.13	27.65	-2,577	36,393	-7.08%	大賣/鉅額交易
2023/05/10	4	28.55	3,639	28.10	28.00	-3,635	35,316	-10.29%	大賣/鉅額交易
2023/05/09	0	0.00	932	27.23	27.15	-932	33,860	-2.75%	大賣/鉅額交易
2023/05/08	0	0.00	651	27.25	27.20	-651	34,082	-1.91%	大賣/鉅額交易
2023/05/04	0	0.00	1	27.00	26.95	-1	35,153	0.00%
2023/05/03	5	27.00	11	27.08	27.10	-6	36,710	-0.02%
2023/05/02	2	27.03	3	26.97	27.05	-1	37,136	0.00%
2023/04/28	3	26.80	16	26.71	26.85	-13	37,564	-0.03%
2023/04/27	3	26.47	23	26.13	26.35	-20	37,696	-0.05%
2023/04/26	32.1	25.42	102	25.42	25.55	-69.9	37,400	-0.19%	大賣/
2023/04/25	30	25.95	10	25.85	25.65	20	37,844	0.05%
2023/04/24	17	26.00	0	0.00	25.95	17	37,892	0.04%
2023/04/21	11	26.19	2	26.35	26.00	9	38,839	0.02%
2023/04/20	14	26.35	0	0.00	26.25	14	38,808	0.04%
2023/04/19	1	26.75	3	26.85	26.65	-2	38,802	-0.01%
2023/04/18	2	26.73	1	26.75	26.65	1	38,736	0.00%
2023/04/17	8	26.93	0	0.00	27.05	8	38,771	0.02%
2023/04/14	12	27.19	0	0.00	27.30	12	38,614	0.03%
2023/04/13	9	27.38	17	27.54	27.25	-8	38,894	-0.02%
2023/04/12	3	26.68	1	26.65	26.60	2	38,246	0.01%
2023/04/10	1	26.50	0	0.00	26.55	1	38,782	0.00%
2023/04/07	1	26.55	20	26.65	26.50	-19	40,130	-0.05%
2023/04/06	2	26.48	4	26.48	26.45	-2	40,482	0.00%
2023/03/31	1	26.95	0	0.00	26.85	1	40,614	0.00%
2023/03/30	4	27.09	2	27.08	27.00	2	41,445	0.00%
2023/03/29	3	27.02	0	0.00	27.15	3	41,579	0.01%
2023/03/28	10	27.04	14	26.91	26.70	-4	41,740	-0.01%
2023/03/27	0	0.00	1	26.60	26.60	-1	41,880	0.00%
2023/03/24	7	26.57	1	26.50	26.40	6	42,583	0.01%
2023/03/23	0	0.00	2	26.80	26.60	-2	43,448	0.00%
2023/03/22	1	26.30	0	0.00	26.60	1	43,569	0.00%
2023/03/21	4	26.21	0	26.20	26.15	4	43,636	0.01%
2023/03/20	5	26.20	3	26.15	26.20	2	43,926	0.00%
2023/03/17	10	25.96	1	25.90	26.10	9	44,419	0.02%
2023/03/16	15	26.04	7	25.82	25.75	8	44,575	0.02%
2023/03/15	1.1	26.80	0	0.00	26.70	1.1	44,489	0.00%
2023/03/14	76.3	26.87	8	27.10	26.50	68.3	45,546	0.15%
2023/03/13	1	27.20	0	0.00	27.80	1	45,381	0.00%
2023/03/10	55	28.04	12	27.74	27.70	43	45,249	0.10%
2023/03/09	39	28.49	2,025	28.66	28.75	-1,986	44,861	-4.43%	大賣/鉅額交易
2023/03/08	15	28.28	0	0.00	28.30	15	45,229	0.03%
2023/03/07	1	28.30	0	0.00	28.30	1	47,061	0.00%
2023/03/06	11	28.42	250	28.49	28.30	-239	47,196	-0.51%	大賣/鉅額交易
2023/03/03	37	28.42	1,000	28.50	28.35	-963	47,463	-2.03%	大賣/鉅額交易
2023/03/02	19	28.35	1,004	28.36	28.30	-985	47,514	-2.07%	大賣/鉅額交易
2023/03/01	13.2	28.05	802	28.05	28.05	-788.8	47,400	-1.66%	大賣/鉅額交易
2023/02/24	11	28.40	806	28.53	28.30	-795	47,038	-1.69%	大賣/鉅額交易
2023/02/23	25	28.64	1,400	28.66	28.55	-1,375	46,949	-2.93%	大賣/鉅額交易
2023/02/22	9.2	28.46	1,505	28.50	28.50	-1,495.8	47,364	-3.16%	大賣/鉅額交易
2023/02/21	26	29.09	205.9	29.39	28.90	-179.9	46,997	-0.38%	大賣/鉅額交易
2023/02/20	41	29.81	3,011	29.93	29.60	-2,970	46,359	-6.41%	大賣/鉅額交易
2023/02/17	12	29.63	1,264	29.61	29.30	-1,252	45,261	-2.77%	大賣/鉅額交易
2023/02/16	33	29.76	9,018	29.72	29.70	-8,985	44,632	-20.13%	大賣/鉅額交易
2023/02/15	9.3	28.69	685	28.85	28.50	-675.7	42,653	-1.58%	大賣/鉅額交易
2023/02/14	6	28.93	3,626	28.83	28.85	-3,620	42,477	-8.52%	大賣/鉅額交易
2023/02/13	53	28.38	405	28.49	28.20	-352	42,233	-0.83%	大賣/鉅額交易
2023/02/10	25	28.55	481	28.49	28.45	-456	43,516	-1.05%	大賣/鉅額交易
2023/02/09	0	0.00	483	29.17	29.05	-483	44,094	-1.10%	大賣/鉅額交易
2023/02/08	7	29.14	511	29.07	29.10	-504	44,902	-1.12%	大賣/鉅額交易
2023/02/07	11	29.29	533	29.39	29.20	-522	44,953	-1.16%	大賣/鉅額交易
2023/02/06	5	29.46	915	29.53	29.45	-910	44,848	-2.03%	大賣/鉅額交易
2023/02/03	198	29.40	285	29.58	29.30	-87	44,870	-0.19%	大買/大賣/
2023/02/02	35	29.45	623	29.36	29.35	-588	44,917	-1.31%	大賣/鉅額交易
2023/02/01	107	29.84	4,271	29.78	29.95	-4,164	44,696	-9.32%	大買/大賣/鉅額交易
2023/01/31	160	28.98	1,000	29.06	29.00	-840	43,648	-1.92%	大買/大賣/鉅額交易
2023/01/30	3	28.60	476	28.63	28.90	-473	43,543	-1.09%	大賣/鉅額交易
2023/01/17	140	28.33	231	28.32	28.40	-91	43,399	-0.21%	大買/大賣/
2023/01/16	100	28.45	450	28.80	28.50	-350	43,402	-0.81%	大賣/鉅額交易
2023/01/13	0	0.00	1,555	28.67	28.65	-1,555	43,940	-3.54%	大賣/鉅額交易
2023/01/12	104	28.30	352	28.50	28.35	-248	44,024	-0.56%	大買/大賣/鉅額交易
2023/01/11	8	28.81	519	28.42	28.35	-511	44,394	-1.15%	大賣/鉅額交易
2023/01/10	0	0.00	403	28.30	28.30	-403	44,381	-0.91%	大賣/鉅額交易
2023/01/09	0	0.00	13.7	28.46	28.30	-13.7	46,172	-0.03%
2023/01/06	11	28.04	0	0.00	28.05	11	49,267	0.02%
2023/01/05	3	28.65	4	28.21	28.00	-1	51,311	0.00%
2023/01/04	0	0.00	5	28.10	28.20	-5	51,783	-0.01%
2023/01/03	16	27.50	11	27.70	28.15	5	52,440	0.01%
2022/12/30	1	28.35	103	28.21	28.15	-102	52,944	-0.19%	大賣/鉅額交易
2022/12/29	14	27.89	100	27.80	28.15	-86	53,529	-0.16%
2022/12/28	202	28.40	2	28.48	28.20	200	53,881	0.37%	大買/鉅額交易
2022/12/27	41	29.39	42	28.89	28.45	-1	54,409	0.00%
2022/12/23	4	28.16	0	0.00	28.10	4	55,178	0.01%
2022/12/22	9	28.28	12	28.75	28.70	-3	56,577	-0.01%
2022/12/21	5	27.59	2	27.30	27.65	3	59,244	0.01%
2022/12/20	2	27.68	5	27.80	27.05	-3	61,158	0.00%
2022/12/19	7	28.28	0	0.00	27.95	7	61,954	0.01%
2022/12/16	38	28.82	238	28.86	28.60	-200	64,207	-0.31%	大賣/鉅額交易
2022/12/15	5	28.40	9	28.41	28.75	-4	67,528	-0.01%
2022/12/14	3	27.95	0	0.00	28.20	3	67,576	0.00%
2022/12/13	11	28.17	32	28.02	27.75	-21	69,617	-0.03%
2022/12/12	10	28.21	2	28.55	28.05	8	70,120	0.01%
2022/12/09	15	28.45	6	28.46	28.35	9	70,747	0.01%
2022/12/08	2	27.90	1	28.50	28.05	1	70,674	0.00%
2022/12/07	1	27.45	12	27.88	28.00	-11	70,633	-0.02%
2022/12/06	33.5	28.40	16	28.48	27.80	17.5	70,668	0.02%
2022/12/05	15	28.36	1,132.2	28.62	28.40	-1,117.2	70,019	-1.60%	大賣/鉅額交易
2022/12/02	2	27.68	2	28.05	27.60	0	69,224	0.00%
2022/12/01	15	27.78	2	27.95	27.80	13	69,356	0.02%
2022/11/30	2	27.75	2	27.85	27.95	0	69,041	0.00%
2022/11/29	17	26.64	528	28.24	28.30	-511	68,147	-0.75%	大賣/鉅額交易
2022/11/28	5	25.90	8	26.23	26.25	-3	67,058	0.00%
2022/11/25	20	26.30	11	26.47	26.05	9	67,650	0.01%
2022/11/24	11	26.28	32	26.19	26.15	-21	68,509	-0.03%
2022/11/23	1	26.05	16	26.14	26.05	-15	68,800	-0.02%
2022/11/21	3	25.80	2	25.90	25.75	1	73,699	0.00%
2022/11/18	36	26.39	7	26.33	26.25	29	73,689	0.04%
2022/11/17	1	26.05	17	26.03	25.95	-16	73,278	-0.02%
2022/11/16	6	25.89	5	26.10	25.75	1	73,327	0.00%
2022/11/15	12	26.07	7	26.20	26.05	5	73,378	0.01%
2022/11/14	5	26.10	14	26.06	26.05	-9	73,582	-0.01%
2022/11/11	2	25.85	0.1	25.90	25.70	1.9	73,390	0.00%
2022/11/10	12	25.60	7	25.48	25.50	5	73,202	0.01%
2022/11/09	6	25.72	1	25.60	25.55	5	73,752	0.01%
2022/11/08	26	25.42	31	25.54	25.40	-5	73,733	-0.01%
2022/11/07	20	24.47	7	24.50	24.50	13	72,819	0.02%
2022/11/04	9	24.19	13	23.97	25.00	-4	72,333	-0.01%
2022/11/03	7	23.31	5	23.40	23.35	2	71,899	0.00%
2022/11/02	3	23.98	1	24.05	23.75	2	72,104	0.00%
2022/11/01	3	23.47	2	23.70	23.85	1	72,271	0.00%
2022/10/31	1	23.55	0	0.00	23.40	1	72,665	0.00%
2022/10/28	1	24.00	1	24.30	23.65	0	73,739	0.00%
2022/10/27	1	23.85	5	23.78	23.75	-4	73,993	-0.01%
2022/10/26	3	22.95	6	22.89	22.90	-3	74,386	0.00%
2022/10/25	1	23.30	22	23.18	23.10	-21	74,883	-0.03%
2022/10/24	23	23.64	18	23.75	23.40	5	75,085	0.01%
2022/10/21	6	23.42	3	24.25	23.15	3	75,819	0.00%
2022/10/20	17	23.44	16	23.22	23.50	1	75,858	0.00%
2022/10/19	16	24.40	6	24.48	24.10	10	75,776	0.01%
2022/10/18	11.1	24.62	16	24.79	24.30	-4.9	75,727	-0.01%
2022/10/17	13	23.57	12	23.77	24.25	1	75,545	0.00%
2022/10/14	48	24.30	14	24.35	24.35	34	75,165	0.05%
2022/10/13	44	26.09	3	25.67	25.15	41	73,789	0.06%
2022/10/12	2	27.93	2	27.90	27.90	0	74,013	0.00%
2022/10/11	7	28.07	1	28.60	28.10	6	74,680	0.01%
2022/10/07	12.1	29.09	16	29.33	29.15	-4	75,082	-0.01%
2022/10/06	21	28.34	13	28.24	28.60	8	75,752	0.01%
2022/10/05	31	28.04	20	28.20	27.85	11	78,491	0.01%
2022/10/04	6	28.14	2	28.25	27.90	4	79,377	0.01%
2022/10/03	2	28.05	1	28.20	28.00	1	79,710	0.00%
2022/09/30	7	27.79	4	27.68	28.20	3	80,772	0.00%
2022/09/29	2,015	28.64	29	28.68	28.80	1,986	81,050	2.45%	大買/鉅額交易
2022/09/28	1,858	28.69	69	28.75	27.90	1,789	80,807	2.21%	大買/鉅額交易
2022/09/27	2,086	30.64	56	30.94	31.00	2,030	79,397	2.56%	大買/鉅額交易
2022/09/26	1,945	31.81	20	31.87	31.85	1,925	79,096	2.43%	大買/鉅額交易
2022/09/23	2,205	33.15	25	33.48	32.75	2,180	80,227	2.72%	大買/鉅額交易
2022/09/22	1,083	34.88	62	35.32	33.90	1,021	79,488	1.28%	大買/鉅額交易
2022/09/21	906	34.82	11	34.88	35.10	895	76,689	1.17%	大買/鉅額交易
2022/09/20	907	34.87	82	34.70	35.10	825	76,762	1.07%	大買/鉅額交易
2022/09/19	507	34.01	24	34.13	33.95	483	76,251	0.63%	大買/鉅額交易
2022/09/16	610	33.95	6	34.14	33.95	604	77,260	0.78%	大買/鉅額交易
2022/09/15	733	33.74	6	33.88	33.75	727	78,936	0.92%	大買/鉅額交易
2022/09/14	513	33.29	11	33.36	33.45	502	82,255	0.61%	大買/鉅額交易
2022/09/13	1,019	33.82	0	0.00	33.85	1,019	84,598	1.20%	大買/鉅額交易
2022/09/12	1,201	33.94	26	33.92	33.90	1,175	86,097	1.36%	大買/鉅額交易
2022/09/08	3	33.20	20	33.16	33.15	-17	89,164	-0.02%
2022/09/07	1,264	32.25	5	32.45	32.20	1,259	90,172	1.40%	大買/鉅額交易
2022/09/06	1,016	32.74	25	33.24	32.70	991	90,728	1.09%	大買/鉅額交易
2022/09/05	1,658	32.65	0	0.00	32.60	1,658	92,084	1.80%	大買/鉅額交易
2022/09/02	2,128	33.25	23	33.23	32.80	2,105	93,294	2.26%	大買/鉅額交易
2022/09/01	725	33.72	19	33.85	33.65	706	94,256	0.75%	大買/鉅額交易
2022/08/31	333	33.78	23.5	33.80	33.75	309.5	94,305	0.33%	大買/鉅額交易
2022/08/30	1,730	33.02	43	33.14	33.00	1,687	94,290	1.79%	大買/鉅額交易
2022/08/29	1,052	32.83	16	32.93	32.60	1,036	95,204	1.09%	大買/鉅額交易
2022/08/26	18	32.84	158.5	33.54	34.15	-140.5	95,233	-0.15%	大賣/鉅額交易
2022/08/25	9	31.93	10	31.93	31.85	-1	94,523	0.00%
2022/08/24	2,763	31.66	10	31.60	31.55	2,753	95,461	2.88%	大買/鉅額交易
2022/08/23	311	31.95	10	31.80	31.80	301	100,430	0.30%	大買/鉅額交易
2022/08/22	6	31.43	18	31.99	32.00	-12	102,627	-0.01%
2022/08/19	18	31.85	15	31.72	31.70	3	103,937	0.00%
2022/08/18	1,394	32.18	11	32.20	32.30	1,383	105,384	1.31%	大買/鉅額交易
2022/08/17	1,003	32.28	14	32.26	32.20	989	107,044	0.92%	大買/鉅額交易
2022/08/16	989	32.01	8	31.98	32.10	981	107,782	0.91%	大買/鉅額交易
2022/08/15	1,393	31.50	0	0.00	31.60	1,393	108,796	1.28%	大買/鉅額交易
2022/08/12	2,076	31.61	5	31.80	31.75	2,071	109,850	1.89%	大買/鉅額交易
2022/08/11	5	31.98	18.6	32.00	31.95	-13.6	112,567	-0.01%
2022/08/10	2,379	31.69	9	31.79	31.65	2,370	113,440	2.09%	大買/鉅額交易
2022/08/09	12	31.60	12	31.90	31.60	0	114,936	0.00%
2022/08/08	6	31.32	4	31.58	31.65	2	116,329	0.00%
2022/08/05	4	31.68	20	31.60	31.70	-16	119,333	-0.01%
2022/08/04	13	30.07	24	29.79	30.55	-11	123,675	-0.01%
2022/08/03	46	31.03	25	31.06	30.75	21	124,038	0.02%
2022/08/02	35	31.89	5	32.25	31.55	30	124,855	0.02%
2022/08/01	66	33.21	35	32.92	32.95	31	125,884	0.02%
2022/07/29	5	33.90	8	33.91	33.90	-3	126,359	0.00%
2022/07/28	81	34.23	3	34.42	33.60	78	127,707	0.06%
2022/07/27	83	34.29	30	34.26	34.30	53	128,412	0.04%
2022/07/26	2	34.30	2	34.00	33.80	0	130,003	0.00%
2022/07/25	10	33.70	11	33.93	33.95	-1	132,455	0.00%
2022/07/22	92.1	34.14	133	33.97	34.15	-40.9	133,787	-0.03%	大賣/
2022/07/21	93	34.18	88	34.19	34.25	5	136,095	0.00%
2022/07/20	59	34.11	60	34.39	34.00	-1	138,831	0.00%
2022/07/19	93.3	33.91	181	33.69	34.15	-87.7	139,958	-0.06%	大賣/
2022/07/18	66.2	33.11	97	33.27	33.15	-30.8	140,182	-0.02%
2022/07/15	49	32.34	34	32.42	32.35	15	140,536	0.01%
2022/07/14	90	32.88	47	33.07	32.90	43	142,385	0.03%
2022/07/13	94	33.63	125	33.40	33.00	-31	143,843	-0.02%	大賣/
2022/07/12	51	31.77	25	31.87	31.65	26	144,495	0.02%
2022/07/11	84	32.71	66	32.85	32.80	18	147,671	0.01%
2022/07/08	17	32.44	22	32.74	32.10	-5	154,058	0.00%
2022/07/07	7	31.59	17	32.06	32.40	-10	161,643	-0.01%
2022/07/06	21.3	31.81	31	31.93	31.60	-9.7	163,831	-0.01%
2022/07/05	33.4	32.00	38	32.00	32.30	-4.6	165,592	0.00%
2022/07/04	30.9	31.31	68	31.12	31.05	-37.1	166,621	-0.02%
2022/07/01	42	30.65	23	30.38	29.75	19	168,453	0.01%
2022/06/30	17	31.58	22	31.76	31.65	-5	168,841	0.00%
2022/06/29	20	31.08	29	31.34	31.60	-9	168,883	-0.01%
2022/06/28	16	30.57	13.1	30.84	31.20	2.9	169,130	0.00%
2022/06/27	20.3	31.44	13	31.49	31.20	7.3	169,867	0.00%
2022/06/24	55	30.54	4	30.95	30.30	51	170,737	0.03%
2022/06/23	39	30.62	25	30.77	30.35	14	169,859	0.01%
2022/06/22	33	31.40	44	31.89	31.75	-11	169,261	-0.01%
2022/06/21	27	30.12	123.3	30.83	31.55	-96.3	167,962	-0.06%	大賣/
2022/06/20	27.5	29.63	49	29.94	28.70	-21.5	167,436	-0.01%
2022/06/17	62.1	29.86	17	29.82	29.90	45.1	168,281	0.03%
2022/06/16	27.1	31.65	41	32.04	31.45	-13.9	167,078	-0.01%
2022/06/15	2.5	32.36	4	32.45	32.10	-1.5	169,917	0.00%
2022/06/14	16	32.18	3	32.05	32.35	13	175,565	0.01%
2022/06/13	49	32.57	46	32.54	32.65	3	177,186	0.00%
2022/06/10	38	33.27	4	32.90	32.85	34	178,491	0.02%
2022/06/09	14	33.75	11	34.05	34.15	3	178,212	0.00%
2022/06/08	64	33.89	2.3	34.14	33.85	61.7	179,405	0.03%
2022/06/07	24	34.39	9	34.21	34.10	15	182,089	0.01%
2022/06/06	21.5	34.94	4	34.90	34.90	17.5	183,639	0.01%
2022/06/02	66.3	35.06	92	35.30	35.50	-25.7	186,884	-0.01%
2022/06/01	12	34.34	37	34.32	34.20	-25	188,957	-0.01%
2022/05/31	65	34.07	47	34.35	34.10	18	191,612	0.01%
2022/05/30	45.3	34.22	97	34.16	34.20	-51.7	191,231	-0.03%
2022/05/27	26	33.31	25.6	33.18	32.90	0.4	193,703	0.00%
2022/05/26	19.6	33.54	40	33.20	32.85	-20.4	196,971	-0.01%
2022/05/25	5	33.43	52	32.72	33.55	-47	201,732	-0.02%
2022/05/24	10	32.28	11	32.15	31.95	-1	209,891	0.00%
2022/05/23	14.3	31.90	42	31.85	32.35	-27.7	216,163	-0.01%
2022/05/20	21	30.79	53	30.79	30.70	-32	221,814	-0.01%
2022/05/19	82	30.08	85	30.56	30.75	-3	226,788	0.00%
2022/05/18	33	32.18	44	32.39	31.75	-11	234,923	0.00%
2022/05/17	93	31.96	4	32.15	31.80	89	243,387	0.04%
2022/05/16	53	31.52	75	31.94	32.25	-22	247,932	-0.01%
2022/05/13	113	31.54	63	31.56	31.80	50	253,732	0.02%	大買/
2022/05/12	76	32.48	91	32.38	31.15	-15	254,671	-0.01%
2022/05/11	27.6	34.98	37	35.01	34.55	-9.4	254,975	0.00%
2022/05/10	44	34.90	65	34.54	35.70	-21	257,234	-0.01%
2022/05/09	60.3	35.76	74	35.73	35.00	-13.7	259,304	-0.01%
2022/05/06	35.3	35.48	78	35.72	36.20	-42.7	260,951	-0.02%
2022/05/05	159	35.99	21	36.08	35.90	138	261,435	0.05%	大買/鉅額交易
2022/05/04	41	36.05	217.5	35.78	35.70	-176.5	259,883	-0.07%	大賣/鉅額交易
2022/05/03	100.1	35.56	9	35.87	35.50	91.1	258,777	0.04%
2022/04/29	22	35.37	78	35.25	35.65	-56	257,165	-0.02%
2022/04/28	59.1	34.31	26	34.41	33.75	33.1	254,926	0.01%
2022/04/27	49.8	34.00	76	34.00	34.60	-26.2	253,462	-0.01%
2022/04/26	97.4	35.99	42	35.60	35.05	55.4	251,105	0.02%
2022/04/25	94.2	35.27	148	35.49	36.25	-53.8	247,302	-0.02%	大賣/
2022/04/22	47	35.75	28	35.95	36.15	19	244,832	0.01%
2022/04/21	16	35.53	55.2	35.51	35.65	-39.2	243,174	-0.02%
2022/04/20	94.5	35.36	148	36.06	34.80	-53.6	242,518	-0.02%	大賣/
2022/04/19	143.2	35.34	58	35.52	35.35	85.2	240,763	0.04%	大買/
2022/04/18	103.2	34.89	142	35.07	34.45	-38.8	238,385	-0.02%	大買/大賣/
2022/04/15	105.3	36.59	44	36.74	36.30	61.3	235,455	0.03%	大買/
2022/04/14	140.9	36.67	294	36.52	37.35	-153.1	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	194.4	35.58	219.3	35.58	35.25	-24.9	227,102	-0.01%	大買/大賣/
2022/04/12	105.1	33.56	209	33.91	34.10	-103.9	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	130.3	33.29	125.3	33.57	33.65	5	215,853	0.00%	大買/大賣/
2022/04/08	30.2	33.22	87.2	33.33	33.75	-57	214,422	-0.03%
2022/04/07	82.2	32.90	28	32.57	32.00	54.2	212,367	0.03%
2022/04/06	10.5	32.95	46	33.21	34.20	-35.5	209,863	-0.02%
2022/04/01	41	32.77	64	32.78	33.00	-23	207,903	-0.01%
2022/03/31	65	32.65	281.1	32.71	32.25	-216.1	207,130	-0.10%	大賣/鉅額交易
2022/03/30	84	33.07	26	33.23	32.20	58	207,403	0.03%
2022/03/29	102.3	32.48	151	32.75	32.30	-48.7	206,220	-0.02%	大買/大賣/
2022/03/28	13	31.02	39	30.92	31.25	-26	204,369	-0.01%
2022/03/25	17	31.29	18.1	31.40	31.00	-1.1	204,483	0.00%
2022/03/24	106.1	31.76	8	31.66	31.55	98.1	203,698	0.05%	大買/
2022/03/23	54.3	32.54	56.2	32.79	32.45	-1.9	202,526	0.00%
2022/03/22	79.2	32.29	14.2	32.35	32.20	65.1	202,413	0.03%
2022/03/21	120	33.44	142.5	33.56	33.05	-22.5	201,588	-0.01%	大買/大賣/
2022/03/18	150	33.16	223	33.46	33.50	-73	202,480	-0.04%	大買/大賣/
2022/03/17	66.4	32.65	204	33.08	33.55	-137.6	202,948	-0.07%	大賣/鉅額交易
2022/03/16	48	30.64	40	30.65	31.00	8	202,345	0.00%
2022/03/15	347	29.95	713	30.17	29.50	-366	206,672	-0.18%	大買/大賣/鉅額交易
2022/03/14	72.2	29.94	21	29.99	29.60	51.2	208,853	0.02%
2022/03/11	9	29.87	13.7	30.02	30.25	-4.7	211,975	0.00%
2022/03/10	199.5	30.17	73	29.93	29.80	126.5	211,938	0.06%	大買/鉅額交易
2022/03/09	130.1	28.67	28	28.47	28.30	102.1	210,120	0.05%	大買/鉅額交易
2022/03/08	129.3	28.85	218	28.52	27.95	-88.8	209,391	-0.04%	大買/大賣/
2022/03/07	137	30.19	19.5	30.25	29.80	117.5	206,618	0.06%	大買/鉅額交易
2022/03/04	64	32.48	32	32.61	32.05	32	205,273	0.02%
2022/03/03	86	32.78	137	32.86	32.70	-51	206,153	-0.02%	大賣/
2022/03/02	65	31.36	17.1	31.30	31.40	48	207,895	0.02%
2022/03/01	93	32.20	91	32.52	32.10	2	209,268	0.00%
2022/02/25	228	33.52	90	33.90	32.25	138	209,948	0.07%	大買/鉅額交易
2022/02/24	454.1	33.84	392	33.67	33.00	62.1	206,874	0.03%	大買/大賣/
2022/02/23	295.1	33.85	627	34.34	35.50	-331.9	200,874	-0.17%	大買/大賣/鉅額交易
2022/02/22	362.4	32.69	193	32.53	32.95	169.4	197,493	0.09%	大買/大賣/鉅額交易
2022/02/21	230	33.14	149.2	33.66	32.40	80.8	194,400	0.04%	大買/大賣/
2022/02/18	244.5	34.70	218.1	34.83	35.00	26.4	194,210	0.01%	大買/大賣/
2022/02/17	96.1	33.15	109	33.25	34.80	-12.9	193,957	-0.01%	大賣/
2022/02/16	145	31.89	187	32.12	31.65	-42	187,954	-0.02%	大買/大賣/
2022/02/15	99.5	31.11	207.8	30.85	31.25	-108.3	186,760	-0.06%	大賣/鉅額交易
2022/02/14	260	29.34	114.1	29.42	29.10	145.9	185,349	0.08%	大買/大賣/鉅額交易
2022/02/11	132.2	29.99	464.5	29.92	30.15	-332.3	187,608	-0.18%	大買/大賣/鉅額交易
2022/02/10	43.5	28.79	53.1	28.94	28.85	-9.6	187,661	-0.01%
2022/02/09	58.3	28.34	217	28.25	28.40	-158.7	188,780	-0.08%	大賣/鉅額交易
2022/02/08	133.5	27.12	176	27.73	27.35	-42.5	186,505	-0.02%	大買/大賣/
2022/02/07	4	25.79	18	25.75	26.40	-14	185,701	-0.01%
2022/01/26	27	24.03	10	24.01	24.00	17	185,914	0.01%
2022/01/25	4	23.89	16	23.77	23.55	-12	188,781	-0.01%
2022/01/24	2	23.70	15	23.74	24.35	-13	190,016	-0.01%
2022/01/21	34	24.30	39	24.78	24.35	-5	189,644	0.00%
2022/01/20	8	25.21	4	25.40	25.30	4	189,245	0.00%
2022/01/19	5.1	25.40	10	25.46	25.10	-5	188,848	0.00%
2022/01/18	11	25.77	0	0.00	25.60	11	188,171	0.01%
2022/01/17	2	25.90	20	25.83	25.90	-18	187,860	-0.01%
2022/01/14	0.5	25.45	2	25.45	25.45	-1.5	187,499	0.00%
2022/01/13	9.4	25.06	45	25.45	25.10	-35.6	186,821	-0.02%
2022/01/12	23	25.57	25	25.34	25.30	-2	185,939	0.00%
2022/01/11	5	26.17	1	26.25	26.15	4	185,300	0.00%
2022/01/10	19	26.56	1	26.25	26.25	18	184,687	0.01%
2022/01/07	127	26.77	72	26.70	27.00	55	183,612	0.03%	大買/
2022/01/06	13	27.18	34	27.27	27.30	-21	181,086	-0.01%
2022/01/05	20.5	27.50	48	27.68	27.30	-27.5	180,570	-0.02%
2022/01/04	86	26.83	85	26.98	27.25	1	179,822	0.00%
2022/01/03	89	27.14	111	27.36	26.85	-22	178,680	-0.01%	大賣/
2021/12/30	62.2	27.79	33	27.82	27.95	29.2	177,148	0.02%
2021/12/29	181	27.60	15	27.62	27.25	166	176,277	0.09%	大買/鉅額交易
2021/12/28	24	27.30	8	27.43	27.40	16	175,596	0.01%
2021/12/27	28	27.00	123	27.10	27.40	-95	176,831	-0.05%	大賣/
2021/12/24	90	27.05	97	27.21	26.80	-7	176,270	0.00%
2021/12/23	96	26.73	81	26.90	26.60	15	174,968	0.01%
2021/12/22	73.5	26.84	79	26.99	26.60	-5.5	174,588	0.00%
2021/12/21	95	26.71	63	26.76	26.75	32	174,222	0.02%
2021/12/20	89.2	26.88	125	27.07	27.25	-35.8	173,434	-0.02%	大賣/
2021/12/17	47	26.91	105	27.00	26.40	-58	172,341	-0.03%	大賣/
2021/12/16	124	26.98	63	26.99	26.80	61	171,136	0.04%	大買/
2021/12/15	57	26.79	76	26.92	27.25	-19	169,131	-0.01%
2021/12/14	45	26.74	9	26.67	26.20	36	167,078	0.02%
2021/12/13	178.1	28.38	54	28.45	27.60	124.1	163,366	0.08%	大買/鉅額交易
2021/12/10	99.4	29.64	73	29.95	29.30	26.4	158,566	0.02%
2021/12/09	101.1	29.51	265	29.65	30.10	-163.9	152,589	-0.11%	大買/大賣/鉅額交易
2021/12/08	253	28.57	231	28.43	28.65	22	144,806	0.02%	大買/大賣/
2021/12/07	29	26.78	104	27.27	27.90	-75	139,757	-0.05%	大賣/
2021/12/06	10	25.94	63	26.00	26.20	-53	135,361	-0.04%
2021/12/03	37	25.54	62	25.86	25.15	-25	133,389	-0.02%
2021/12/02	46	24.82	16.2	25.16	25.00	29.8	131,359	0.02%
2021/12/01	3	24.75	23	25.52	25.85	-20	129,445	-0.02%
2021/11/30	32.5	25.54	113	25.31	25.20	-80.5	127,572	-0.06%	大賣/
2021/11/29	67.3	23.84	171	23.98	23.75	-103.7	124,348	-0.08%	大賣/鉅額交易
2021/11/26	244	26.57	85.1	26.49	25.85	158.9	119,821	0.13%	大買/鉅額交易
2021/11/25	173	28.58	191.2	28.88	28.70	-18.2	113,469	-0.02%	大買/大賣/
2021/11/24	97.3	27.00	290.5	26.92	28.35	-193.2	107,192	-0.18%	大賣/鉅額交易
2021/11/23	221	26.22	81	26.19	25.80	140	101,841	0.14%	大買/鉅額交易
2021/11/22	166	26.88	133.3	27.06	26.40	32.7	98,347	0.03%	大買/大賣/
2021/11/19	121	27.45	33.4	27.75	27.20	87.6	94,565	0.09%	大買/
2021/11/18	341	28.37	213	28.63	28.30	128	91,015	0.14%	大買/大賣/鉅額交易
2021/11/17	221.3	28.25	204.5	28.71	29.25	16.8	87,888	0.02%	大買/大賣/
2021/11/16	257.4	28.02	172.9	28.16	28.00	84.5	81,996	0.10%	大買/大賣/
2021/11/15	75	26.05	91.5	26.21	26.75	-16.5	71,339	-0.02%
2021/11/12	89.3	25.86	137	26.21	26.40	-47.7	68,470	-0.07%	大賣/
2021/11/11	175.8	27.07	201.1	26.92	27.10	-25.3	63,481	-0.04%	大買/大賣/
2021/11/10	47	24.99	93	25.27	25.75	-46	57,761	-0.08%
2021/11/09	94	24.54	436	24.13	24.95	-342	52,564	-0.65%	大賣/鉅額交易
2021/11/08	11.5	23.25	111.3	22.67	23.50	-99.8	47,885	-0.21%	大賣/
2021/11/05	1	21.60	54.1	21.41	21.60	-53.1	43,970	-0.12%
2021/11/04	8	21.59	122.1	21.80	21.00	-114.1	45,051	-0.25%	大賣/鉅額交易
2021/11/03	18	20.77	52	20.90	20.70	-34	43,869	-0.08%
2021/11/02	21.3	20.37	158	20.66	20.50	-136.7	42,033	-0.33%	大賣/鉅額交易
2021/11/01	67	19.70	52	19.72	19.65	15	39,051	0.04%
2021/10/29	11	18.40	21.1	18.53	18.85	-10.1	37,220	-0.03%
2021/10/28	5	18.35	30	18.64	18.60	-25	36,898	-0.07%
2021/10/27	2	18.18	0	0.00	18.15	2	36,640	0.01%
2021/10/25	8	18.39	5	18.60	18.35	3	37,273	0.01%
2021/10/22	9	18.25	0	0.00	18.20	9	37,815	0.02%
2021/10/20	0	0.00	1	19.00	18.65	-1	39,060	0.00%
2021/10/19	0	0.00	3	19.00	18.90	-3	39,864	-0.01%
2021/10/18	2	18.50	5	18.55	18.55	-3	39,850	-0.01%
2021/10/15	0	0.00	10	18.50	18.50	-10	40,834	-0.02%
2021/10/14	8	18.33	0	0.00	18.20	8	41,232	0.02%
2021/10/13	22	18.77	7	18.52	18.70	15	41,310	0.04%
2021/10/12	15	18.34	15	18.57	18.30	0	41,430	0.00%
2021/10/08	4	18.21	0	0.00	18.35	4	42,155	0.01%
2021/10/07	5	18.40	0	0.00	18.25	5	43,612	0.01%
2021/10/06	2	18.65	3	18.20	18.20	-1	45,350	0.00%
2021/10/05	10	18.45	3	18.35	18.70	7	46,385	0.02%
2021/10/04	59	19.20	172	18.92	18.50	-113	46,682	-0.24%	大賣/鉅額交易
2021/10/01	4	18.85	7	19.10	18.50	-3	45,616	-0.01%
2021/09/30	54	18.90	21	19.00	18.90	33	46,679	0.07%
2021/09/29	0	0.00	3	18.60	18.60	-3	47,131	-0.01%
2021/09/28	0	0.00	27	18.60	18.60	-27	47,740	-0.06%
2021/09/27	0	0.00	28	18.26	18.35	-28	48,343	-0.06%
2021/09/24	0	0.00	20	17.90	17.90	-20	50,002	-0.04%
2021/09/23	5	17.55	11	17.63	17.65	-6	50,895	-0.01%
2021/09/22	20	17.21	0	0.00	17.15	20	52,750	0.04%
2021/09/17	7	17.50	9	17.58	17.55	-2	54,859	0.00%
2021/09/16	6	17.36	0	0.00	17.35	6	57,256	0.01%
2021/09/15	2	17.40	5.2	17.41	17.35	-3.2	59,561	-0.01%
2021/09/14	5	17.70	5	17.80	17.50	0	62,382	0.00%
2021/09/13	13	17.75	0	0.00	17.70	13	73,236	0.02%
2021/09/10	0	0.00	5	17.62	17.80	-5	80,826	-0.01%
2021/09/09	27	17.45	0	0.00	17.30	27	82,756	0.03%
2021/09/08	0	0.00	6	17.93	17.80	-6	83,818	-0.01%
2021/09/07	27	17.97	18.5	17.94	17.90	8.5	85,646	0.01%
2021/09/06	13	17.70	9	17.72	17.70	4	87,128	0.00%
2021/09/03	850	18.40	2.5	18.27	18.20	847.5	89,262	0.95%	大買/鉅額交易
2021/09/02	203	18.50	0	0.00	18.45	203	91,633	0.22%	大買/鉅額交易
2021/09/01	11	18.86	22.9	19.24	18.85	-11.9	94,140	-0.01%
2021/08/31	1	19.15	28	19.24	19.20	-27	98,050	-0.03%
2021/08/30	0	0.00	5	19.10	19.00	-5	102,615	0.00%
2021/08/27	0	0.00	1	19.05	19.05	-1	113,704	0.00%
2021/08/26	0	0.00	5	19.00	18.90	-5	114,921	0.00%
2021/08/25	8	18.69	30	18.81	18.95	-22	116,884	-0.02%
2021/08/24	64	18.75	13	18.67	18.65	51	117,844	0.04%
2021/08/23	18	18.97	64.4	18.91	19.10	-46.4	118,241	-0.04%
2021/08/20	27	18.22	4	18.25	18.05	23	120,353	0.02%
2021/08/19	33	18.51	76	18.56	18.35	-43	123,086	-0.03%
2021/08/18	24.3	18.42	14	18.26	18.50	10.3	122,758	0.01%
2021/08/17	6	18.33	2	18.30	18.35	4	122,033	0.00%
2021/08/16	31	18.39	14.3	18.28	18.20	16.8	122,294	0.01%
2021/08/13	29	19.20	49	19.43	18.80	-20	122,098	-0.02%
2021/08/12	16	18.91	19	18.93	18.75	-3	121,341	0.00%
2021/08/11	10	18.79	9	18.82	18.45	1	121,801	0.00%
2021/08/10	132.4	19.38	81	19.25	19.40	51.4	121,967	0.04%	大買/
2021/08/09	0	0.00	92.9	19.54	20.00	-92.9	120,625	-0.08%
2021/08/06	0	0.00	10	18.40	18.20	-10	120,024	-0.01%
2021/08/05	32	18.50	23	18.20	18.15	9	122,038	0.01%
2021/08/04	90	18.13	92	18.25	18.20	-2	123,277	0.00%
2021/08/03	1	18.30	2	18.18	18.15	-1	125,381	0.00%
2021/08/02	13	18.29	6	18.55	18.50	7	126,728	0.01%
2021/07/30	5	18.45	0	0.00	18.25	5	128,275	0.00%
2021/07/29	18	18.64	1	18.80	18.95	17	129,505	0.01%
2021/07/28	11	18.93	10	19.05	18.50	1	130,901	0.00%
2021/07/27	52.5	19.38	40	19.45	18.90	12.5	133,244	0.01%
2021/07/26	48.5	19.06	10	19.10	18.80	38.5	133,790	0.03%
2021/07/23	0	0.00	22	19.04	19.10	-22	134,889	-0.02%
2021/07/22	11.1	18.07	3	18.22	18.00	8.1	137,925	0.01%
2021/07/21	31	18.59	15	18.12	18.10	16	139,472	0.01%
2021/07/20	17	18.74	56	18.80	18.65	-39	140,025	-0.03%
2021/07/19	53	19.00	11	19.21	19.20	42	142,805	0.03%
2021/07/16	15	19.10	0	0.00	19.10	15	149,363	0.01%
2021/07/15	1	19.45	19	19.41	19.55	-18	152,466	-0.01%
2021/07/14	14	18.35	13	18.31	18.50	1	152,523	0.00%
2021/07/13	88.7	18.89	62	18.82	18.70	26.7	153,671	0.02%
2021/07/12	8	19.98	2	19.80	19.70	6	152,816	0.00%
2021/07/09	46	20.21	2	20.10	20.10	44	152,497	0.03%
2021/07/08	397	20.54	18	20.66	20.55	379	155,389	0.24%	大買/鉅額交易
2021/07/07	116	20.63	94	21.12	20.75	22	159,656	0.01%	大買/
2021/07/06	1	20.75	21	20.96	20.75	-20	159,274	-0.01%
2021/07/05	27	20.43	0	20.55	20.60	27	159,608	0.02%
2021/07/02	45	20.39	153	20.45	20.15	-108	159,522	-0.07%	大賣/鉅額交易
2021/07/01	192	20.65	145.1	20.74	20.35	46.9	158,807	0.03%	大買/大賣/
2021/06/30	118	20.30	23	20.24	20.15	95	157,185	0.06%	大買/
2021/06/29	58	20.26	26.5	20.29	20.05	31.5	156,660	0.02%
2021/06/28	173	20.98	87	20.83	20.85	86	155,261	0.06%	大買/
2021/06/25	83.5	21.39	106	21.52	21.55	-22.5	154,111	-0.01%	大賣/
2021/06/24	156	21.23	123	21.35	20.95	33	152,547	0.02%	大買/大賣/
2021/06/23	79	20.81	40	20.85	20.95	39	150,628	0.03%
2021/06/22	342	22.89	465.9	23.06	21.15	-123.9	148,126	-0.08%	大買/大賣/鉅額交易
2021/06/21	276	21.41	460	21.40	22.10	-184	137,962	-0.13%	大買/大賣/鉅額交易
2021/06/18	63	20.50	89	20.33	20.10	-26	131,151	-0.02%
2021/06/17	48	19.72	26	19.70	20.30	22	131,122	0.02%
2021/06/16	45	20.11	99	19.92	19.65	-54	130,451	-0.04%
2021/06/15	59	20.16	46.3	20.09	20.10	12.7	129,022	0.01%
2021/06/11	69.1	20.44	37	20.28	20.20	32.1	128,197	0.03%
2021/06/10	32	20.28	39	20.66	20.70	-7	127,350	-0.01%
2021/06/09	105	20.70	112.8	21.20	20.35	-7.8	125,152	-0.01%	大買/大賣/
2021/06/08	197	21.27	134	21.40	21.45	63	123,106	0.05%	大買/大賣/
2021/06/07	383.1	21.02	126	21.31	20.35	257.1	119,378	0.22%	大買/大賣/鉅額交易
2021/06/04	208	21.70	289	21.86	21.50	-81	114,946	-0.07%	大買/大賣/
2021/06/03	0	0.00	147	20.03	20.05	-147	105,016	-0.14%	大賣/鉅額交易
2021/06/02	43	18.03	41.1	18.14	18.25	1.9	104,032	0.00%
2021/06/01	106	17.59	95	17.66	18.00	11	102,455	0.01%	大買/
2021/05/31	246	17.49	264	17.48	17.00	-18	101,943	-0.02%	大買/大賣/
2021/05/28	65	17.74	242	17.76	17.40	-177	102,212	-0.17%	大賣/鉅額交易
2021/05/27	101	17.03	25	16.91	17.15	76	101,426	0.07%	大買/
2021/05/26	10	15.20	4.1	15.45	15.60	5.9	103,132	0.01%
2021/05/25	1	15.35	0	0.00	15.20	1	106,981	0.00%
2021/05/24	1	15.55	0	0.00	15.25	1	108,044	0.00%
2021/05/21	22	15.02	20	15.10	15.20	2	110,583	0.00%
2021/05/20	6	14.85	104	14.76	14.85	-98	111,913	-0.09%	大賣/
2021/05/19	4	15.06	7	15.02	15.30	-3	111,530	0.00%
2021/05/18	4	13.91	5	13.66	14.45	-1	110,577	0.00%
2021/05/17	6	13.48	29	13.30	13.15	-23	109,777	-0.02%
2021/05/14	9.2	14.65	0	0.00	14.60	9.2	108,975	0.01%
2021/05/13	26	14.35	10	14.08	14.70	16	107,947	0.01%
2021/05/12	11	15.31	17	15.25	15.25	-6	105,731	-0.01%
2021/05/11	81	17.34	22	17.70	16.90	59	104,281	0.06%
2021/05/10	6	17.10	207	17.47	17.50	-201	102,378	-0.20%	大賣/鉅額交易
2021/05/07	133	15.89	158	16.23	16.65	-25	101,205	-0.02%	大買/大賣/
2021/05/06	150	16.31	58	16.64	16.45	92	100,146	0.09%	大買/
2021/05/05	25	16.85	25	16.92	16.80	0	99,234	0.00%
2021/05/04	209	17.13	63	17.91	17.15	146	97,487	0.15%	大買/鉅額交易
2021/05/03	74	18.31	124	18.42	17.95	-50	94,528	-0.05%	大賣/
2021/04/29	200	19.08	7	19.34	18.90	193	93,081	0.21%	大買/鉅額交易
2021/04/28	135	19.66	118.5	19.83	19.45	16.5	91,449	0.02%	大買/大賣/
2021/04/27	48	19.47	162	19.47	19.30	-114	87,792	-0.13%	大賣/鉅額交易
2021/04/26	58	18.75	16	18.87	18.90	42	85,824	0.05%
2021/04/23	110	19.02	8	19.14	18.70	102	84,547	0.12%	大買/鉅額交易
2021/04/22	149	19.97	137.3	20.27	19.30	11.7	81,802	0.01%	大買/大賣/
2021/04/21	72	18.70	297.2	18.45	19.05	-225.2	74,928	-0.30%	大賣/鉅額交易
2021/04/20	136	17.79	97	17.99	17.80	39	71,346	0.05%	大買/
2021/04/19	184	17.88	200	17.76	18.05	-16	70,459	-0.02%	大買/大賣/
2021/04/16	89	17.11	13.2	17.18	17.15	75.8	67,941	0.11%
2021/04/15	61	17.20	8	17.10	17.05	53	66,944	0.08%
2021/04/14	131	17.26	62.1	17.59	17.00	68.9	66,245	0.10%	大買/
2021/04/13	149	16.74	209.1	16.91	17.45	-60.1	62,734	-0.10%	大買/大賣/
2021/04/12	29	16.03	33	15.95	16.20	-4	57,680	-0.01%
2021/04/09	123	16.06	3	16.20	15.80	120	57,093	0.21%	大買/鉅額交易
2021/04/08	34	15.82	43	15.82	15.95	-9	56,070	-0.02%
2021/04/07	24	15.75	0	0.00	15.65	24	55,658	0.04%
2021/04/06	3	15.62	0	0.00	15.60	3	56,202	0.01%
2021/04/01	0	0.00	11	15.78	15.75	-11	56,549	-0.02%
2021/03/31	3	15.60	3	15.70	15.70	0	56,273	0.00%
2021/03/30	26	15.72	2	15.90	15.50	24	56,115	0.04%
2021/03/29	25	15.96	44	16.09	15.90	-19	56,481	-0.03%
2021/03/26	10	15.47	9	15.70	15.80	1	57,154	0.00%
2021/03/25	17	15.24	25	15.26	15.35	-8	58,113	-0.01%
2021/03/24	24	15.28	4.1	15.51	15.30	19.9	58,920	0.03%
2021/03/23	28	15.77	4	15.75	15.60	24	58,569	0.04%
2021/03/22	144	16.29	22	16.32	16.20	122	58,611	0.21%	大買/鉅額交易
2021/03/19	14	15.67	219	15.85	16.00	-205	59,825	-0.34%	大賣/鉅額交易
2021/03/18	6	15.70	40	15.86	15.70	-34	59,692	-0.06%
2021/03/17	122	15.79	44	15.94	15.80	78	59,603	0.13%	大買/
2021/03/16	106	15.85	57	15.87	15.80	49	59,039	0.08%	大買/
2021/03/15	281	15.53	2	15.55	15.45	279	57,676	0.48%	大買/鉅額交易
2021/03/12	11	15.37	40	15.49	15.45	-29	57,626	-0.05%
2021/03/11	55	15.15	1	15.20	15.30	54	57,376	0.09%
2021/03/10	18	15.06	0	0.00	14.95	18	57,385	0.03%
2021/03/09	6	15.10	11	15.21	15.35	-5	57,915	-0.01%
2021/03/08	12	14.98	15	14.87	14.65	-3	57,848	-0.01%
2021/03/05	10	14.85	0	0.00	14.80	10	57,840	0.02%
2021/03/04	20	15.14	3	15.40	15.10	17	61,618	0.03%
2021/03/03	19	14.91	16	14.92	15.20	3	61,623	0.00%
2021/03/02	57	15.72	23	15.72	15.15	34	61,033	0.06%
2021/02/26	60	16.00	49	16.00	15.80	11	60,306	0.02%
2021/02/25	18	15.71	148	15.19	15.85	-130	55,988	-0.23%	大賣/鉅額交易
2021/02/24	33	14.57	67.4	14.84	14.55	-34.4	52,065	-0.07%
2021/02/23	5	14.94	181	15.03	14.80	-176	50,809	-0.35%	大賣/鉅額交易
2021/02/22	18	14.24	72	14.11	14.35	-54	48,231	-0.11%
2021/02/19	0	0.00	7	13.41	13.40	-7	47,586	-0.01%
2021/02/18	2	13.20	13	13.25	13.30	-11	47,991	-0.02%
2021/02/17	1	13.20	11	13.15	13.15	-10	47,859	-0.02%
2021/02/05	4	12.98	48	12.91	12.95	-44	47,450	-0.09%
2021/02/04	0	0.00	7	12.80	12.75	-7	47,339	-0.01%
2021/02/02	7	12.65	0	0.00	12.65	7	50,313	0.01%
2021/02/01	10	12.65	36	12.49	12.80	-26	50,233	-0.05%
2021/01/29	6	12.63	2	12.70	12.55	4	49,937	0.01%
2021/01/28	25	12.77	59.3	12.71	12.90	-34.3	49,578	-0.07%
2021/01/27	25	12.75	5	12.80	12.50	20	48,920	0.04%
2021/01/26	2	12.10	0	0.00	12.15	2	48,187	0.00%
2021/01/22	5	12.00	0	0.00	12.20	5	48,029	0.01%
2021/01/21	6	12.05	2	12.05	12.05	4	48,001	0.01%
2021/01/20	6	12.08	0	0.00	12.10	6	48,045	0.01%
2021/01/18	7	11.91	6	12.30	12.50	1	47,855	0.00%
2021/01/15	32	12.46	10	12.15	12.20	22	47,671	0.05%
2021/01/14	4.6	12.54	0	0.00	12.60	4.6	47,222	0.01%
2021/01/13	2	12.60	0	0.00	12.60	2	47,039	0.00%
2021/01/12	31.2	12.57	0	0.00	12.55	31.2	46,947	0.07%
2021/01/11	2	12.75	10	12.75	12.75	-8	46,637	-0.02%
2021/01/08	0	0.00	6.3	12.88	12.90	-6.3	46,466	-0.01%
2021/01/07	19	12.76	0	0.00	12.70	19	46,276	0.04%
2021/01/06	3	13.07	0	0.00	12.95	3	46,001	0.01%
2021/01/05	8	12.86	6	12.91	12.95	2	45,806	0.00%
2021/01/04	7	12.97	8	13.04	13.05	-1	45,562	0.00%
2020/12/31	71	13.16	20	13.15	13.15	51	44,825	0.11%
2020/12/30	131	13.32	26	13.36	13.40	105	44,502	0.24%	大買/鉅額交易
2020/12/29	69	13.50	212	13.60	13.65	-143	44,069	-0.32%	大賣/鉅額交易
2020/12/28	13	13.20	4.9	13.28	13.25	8.1	43,333	0.02%
2020/12/25	15	13.17	10	13.10	13.10	5	42,666	0.01%
2020/12/24	0	0.00	4	13.13	13.15	-4	42,330	-0.01%
2020/12/23	53	12.53	18	12.54	13.05	35	41,916	0.08%
2020/12/22	187.3	13.58	31.3	13.54	13.15	156	40,480	0.39%	大買/鉅額交易
2020/12/21	171	14.14	45	14.13	14.10	126	38,980	0.32%	大買/鉅額交易
2020/12/18	36	13.71	119	13.84	13.90	-83	37,616	-0.22%	大賣/
2020/12/17	12	13.80	22	13.80	13.85	-10	36,486	-0.03%
2020/12/16	71	13.96	70	13.98	13.85	1	36,077	0.00%
2020/12/15	99	14.03	118	14.14	13.70	-19	35,193	-0.05%	大賣/
2020/12/14	10	13.36	26	13.35	13.40	-16	31,911	-0.05%
2020/12/11	12	13.05	2	13.28	13.15	10	31,245	0.03%
2020/12/10	0	0.00	14	13.35	13.45	-14	30,798	-0.05%
2020/12/09	0	0.00	30	13.45	13.40	-30	30,630	-0.10%
2020/12/08	16	13.44	3	13.40	13.30	13	30,470	0.04%
2020/12/07	43	13.27	11	13.28	13.25	32	30,268	0.11%
2020/12/04	25	13.37	0	0.00	13.30	25	29,885	0.08%
2020/12/03	108	13.55	1	13.55	13.50	107	29,943	0.36%	大買/鉅額交易
2020/12/02	42	13.20	75	13.35	13.30	-33	29,508	-0.11%
2020/12/01	41	12.82	30	12.85	12.95	11	28,418	0.04%
2020/11/30	59	12.68	7	12.95	12.65	52	28,079	0.19%
2020/11/27	78	13.00	0	0.00	12.90	78	23,704	0.33%
2020/11/26	37	13.26	21	13.30	13.25	16	22,868	0.07%
2020/11/25	70	13.21	111	13.38	13.25	-41	22,762	-0.18%	大賣/
2020/11/24	20	12.70	0	0.00	12.70	20	21,069	0.09%
2020/11/23	6	12.57	1	12.55	12.60	5	20,561	0.02%
2020/11/20	156	12.60	9	12.56	12.60	147	20,404	0.72%	大買/鉅額交易
2020/11/19	0	0.00	21	12.65	12.60	-21	20,610	-0.10%
2020/11/18	18	12.46	14	12.33	12.40	4	20,009	0.02%
2020/11/17	0	0.00	10	12.03	12.10	-10	18,892	-0.05%
2020/11/16	0	0.00	3	11.85	11.75	-3	18,370	-0.02%
2020/11/13	0.1	11.85	2	11.80	11.85	-2	18,236	-0.01%
2020/11/12	2	11.95	10	11.95	11.90	-8	18,149	-0.04%
2020/11/11	46	11.80	74	11.86	12.10	-28	17,963	-0.16%
2020/11/10	40	12.15	32	12.15	12.15	8	15,759	0.05%
2020/10/30	0	0.00	5	10.95	10.80	-5	15,709	-0.03%
2020/10/29	10	10.83	2	10.80	10.85	8	15,713	0.05%
2020/10/28	8.7	11.02	25	11.00	11.00	-16.3	15,790	-0.10%
2020/10/26	4	11.15	0	0.00	11.15	4	15,637	0.03%
2020/10/23	0	0.00	5	10.85	10.90	-5	15,428	-0.03%
2020/10/21	13	10.68	0	0.00	10.65	13	15,566	0.08%
2020/10/20	5	10.70	0	0.00	10.70	5	15,531	0.03%
2020/10/19	0	0.00	6	10.70	10.70	-6	15,547	-0.04%
2020/10/16	5	10.65	0	0.00	10.60	5	15,526	0.03%
2020/10/15	5	10.70	0	0.00	10.65	5	15,513	0.03%
2020/10/13	1	10.65	0	0.00	10.65	1	15,464	0.01%
2020/10/12	12	10.68	0	0.00	10.75	12	15,549	0.08%
2020/10/08	0	0.00	0.4	10.80	10.75	-0.4	15,586	0.00%
2020/10/06	0	0.00	5	10.90	10.85	-5	15,708	-0.03%
2020/10/05	21	10.84	1	10.80	10.75	20	15,813	0.13%
2020/09/30	9	10.72	0	0.00	10.65	9	15,840	0.06%
2020/09/29	15	10.80	5	11.00	10.75	10	16,143	0.06%
2020/09/28	0	0.00	6	10.90	10.95	-6	16,559	-0.04%
2020/09/24	9	10.71	0	0.00	10.65	9	16,575	0.05%
2020/09/23	7	10.91	0	0.00	10.90	7	16,374	0.04%
2020/09/22	5	11.05	0	0.00	10.95	5	16,360	0.03%
2020/09/21	5	11.20	0	0.00	11.20	5	16,260	0.03%
2020/09/16	5	11.30	0	0.00	11.30	5	16,435	0.03%
2020/09/15	2	11.35	1	11.40	11.40	1	16,484	0.01%
2020/09/11	6	11.39	0	0.00	11.45	6	16,497	0.04%
2020/09/10	10	11.51	0	0.00	11.55	10	16,514	0.06%
2020/09/09	5	11.60	0	0.00	11.80	5	16,476	0.03%
2020/09/08	35	11.90	9	11.81	11.85	26	16,573	0.16%
2020/09/07	25	11.70	21	11.80	11.65	4	16,268	0.02%
2020/09/03	20	11.40	9	11.37	11.40	11	16,125	0.07%
2020/09/02	10	11.45	0.1	11.45	11.45	9.9	16,105	0.06%
2020/09/01	2	11.45	0	0.00	11.50	2	16,581	0.01%
2020/08/31	5	11.47	4.4	11.50	11.50	0.6	17,715	0.00%
2020/08/27	0	0.00	10	11.30	11.30	-10	17,286	-0.06%
2020/08/26	10	11.50	20	11.45	11.50	-10	17,307	-0.06%
2020/08/25	0	0.00	15	11.37	11.40	-15	17,306	-0.09%
2020/08/21	0	0.00	16	11.15	11.15	-16	17,617	-0.09%
2020/08/20	15	10.88	8	11.00	10.85	7	18,014	0.04%
2020/08/19	1	11.20	4	11.15	11.10	-3	17,946	-0.02%
2020/08/18	0	0.00	30	11.35	11.30	-30	17,915	-0.17%
2020/08/17	0	0.00	5	11.41	11.45	-5	17,922	-0.03%
2020/08/14	0	0.00	8	11.23	11.20	-8	17,749	-0.05%
2020/08/13	0	0.00	18	11.18	11.10	-18	18,026	-0.10%
2020/08/12	3	11.05	5	11.05	11.10	-2	18,293	-0.01%
2020/08/11	6	10.96	0	0.00	10.95	6	18,343	0.03%
2020/08/07	10	10.65	0	0.00	10.70	10	18,207	0.05%
2020/08/05	5	10.45	0	0.00	10.45	5	18,017	0.03%
2020/08/04	3	10.45	0	0.00	10.45	3	18,283	0.02%
2020/08/03	55	10.55	0	0.00	10.45	55	18,439	0.30%
2020/07/31	10	10.80	10	10.83	10.85	0	18,351	0.00%
2020/07/30	12	10.65	1	10.65	10.65	11	18,546	0.06%
2020/07/29	1	10.35	15	10.58	10.60	-14	18,803	-0.07%
2020/07/28	17	10.39	1	10.35	10.30	16	19,144	0.08%
2020/07/27	14	10.79	27.1	10.77	10.70	-13.1	19,766	-0.07%
2020/07/23	10	11.10	4	11.05	11.10	6	21,578	0.03%
2020/07/21	0	0.00	3	11.20	11.20	-3	21,829	-0.01%
2020/07/20	12	11.11	0	0.00	11.25	12	21,901	0.05%
2020/07/17	2	11.25	0	0.00	11.20	2	22,090	0.01%
2020/07/16	6	11.33	4	11.30	11.25	2	22,314	0.01%
2020/07/14	21	11.10	0	0.00	11.10	21	22,691	0.09%
2020/07/13	0.1	11.20	0	0.00	11.20	0.1	22,870	0.00%
2020/07/10	20	11.30	0	0.00	11.20	20	23,234	0.09%
2020/07/08	5	11.75	4	11.58	11.55	1	23,283	0.00%
2020/07/07	5	11.30	0	0.00	11.70	5	23,275	0.02%
2020/07/06	1	11.25	0	0.00	11.30	1	23,849	0.00%
2020/07/03	4	11.30	0	0.00	11.25	4	24,197	0.02%
2020/07/02	20	11.28	0	0.00	11.25	20	24,335	0.08%
2020/06/22	1	11.30	0	0.00	11.25	1	25,571	0.00%
2020/06/18	3	11.35	0	0.00	11.35	3	26,768	0.01%
2020/06/17	3	11.50	0	0.00	11.50	3	27,015	0.01%
2020/06/16	0	0.00	20	11.45	11.55	-20	27,465	-0.07%
2020/06/15	21	11.30	10.4	11.30	11.25	10.6	27,906	0.04%
2020/06/10	2	12.13	6	12.15	12.20	-4	28,418	-0.01%
2020/06/09	3.5	12.16	0	0.00	12.20	3.5	28,646	0.01%
2020/06/08	5	12.15	0	0.00	12.30	5	28,746	0.02%
2020/06/05	0	0.00	52	12.11	12.10	-52	28,330	-0.18%
2020/06/04	2	11.40	7	11.40	11.40	-5	27,321	-0.02%
2020/06/03	0	0.00	2	11.25	11.25	-2	27,186	-0.01%
2020/06/01	6	11.05	0	0.00	11.10	6	27,092	0.02%
2020/05/28	0	0.00	12	11.37	11.25	-12	26,715	-0.04%
2020/05/27	8	11.25	0	0.00	11.40	8	26,748	0.03%
2020/05/26	0	0.00	5	11.25	11.20	-5	26,544	-0.02%
2020/05/25	0	0.00	50	11.05	11.15	-50	26,456	-0.19%
2020/05/22	5	11.05	0	0.00	11.00	5	26,397	0.02%
2020/05/21	0	0.00	2	11.20	11.25	-2	26,403	-0.01%
2020/05/19	0	0.00	5	11.25	11.10	-5	25,860	-0.02%
2020/05/18	2	10.70	0	0.00	10.85	2	25,569	0.01%
2020/05/15	5	10.85	2	10.88	10.80	3	25,474	0.01%
2020/05/14	0	0.00	13	11.01	11.00	-13	25,376	-0.05%
2020/05/13	0	0.00	10	11.10	11.20	-10	25,343	-0.04%
2020/05/12	0	0.00	20	11.13	11.10	-20	25,488	-0.08%
2020/05/11	0	0.00	7	11.30	11.30	-7	25,419	-0.03%
2020/05/07	0	0.00	1	10.85	10.90	-1	25,018	0.00%
2020/05/06	1	10.85	2	10.85	10.80	-1	25,002	0.00%
2020/05/05	11	11.05	0	0.00	11.05	11	24,974	0.04%
2020/05/04	14	11.06	0	0.00	11.15	14	24,832	0.06%
2020/04/30	24	11.52	0	0.00	11.50	24	24,594	0.10%
2020/04/29	31	11.17	15.4	11.28	11.30	15.6	24,074	0.06%
2020/04/28	58	10.47	36	10.55	10.55	22	22,937	0.10%
2020/04/27	40	10.01	0	0.00	10.15	40	22,923	0.17%
2020/04/24	11	9.91	0	0.00	9.90	11	22,700	0.05%
2020/04/22	0	0.00	2	9.87	10.00	-2	22,471	-0.01%
2020/04/21	6	10.08	50	10.00	10.00	-44	22,493	-0.20%
2020/04/20	4	10.08	0	0.00	10.20	4	22,493	0.02%
2020/04/16	2	10.35	0	10.45	10.40	2	22,086	0.01%
2020/04/15	10	10.40	5	10.50	10.65	5	21,916	0.02%
2020/04/14	4	10.21	0	0.00	10.25	4	21,494	0.02%
2020/04/10	2	10.20	0	0.00	10.25	2	21,104	0.01%
2020/04/09	56	10.15	0	0.00	10.35	56	20,725	0.27%
2020/04/08	1	9.52	5	9.33	9.52	-4	19,722	-0.02%
2020/04/07	20	9.15	0	0.00	9.07	20	19,246	0.10%
2020/04/06	0	0.00	1	8.88	9.02	-1	19,005	-0.01%
2020/03/31	0	0.00	6	9.05	8.89	-6	18,567	-0.03%
2020/03/30	11	8.93	0	0.00	9.00	11	18,261	0.06%
2020/03/27	2	9.24	0	0.00	9.10	2	17,921	0.01%
2020/03/26	5	9.03	0	0.00	9.11	5	17,529	0.03%
2020/03/25	1	8.92	10	9.40	9.26	-9	17,413	-0.05%
2020/03/24	12	8.84	5	8.57	8.63	7	16,655	0.04%
2020/03/23	6	8.08	11	7.72	8.10	-5	16,114	-0.03%
2020/03/20	13	8.00	6	8.02	7.91	7	15,830	0.04%
2020/03/19	15	7.75	11	7.88	7.70	4	15,104	0.03%
2020/03/18	9	8.72	0	0.00	8.55	9	14,442	0.06%
2020/03/17	1	9.66	8	9.47	9.45	-7	13,649	-0.05%
2020/03/16	11	10.20	0	0.00	10.05	11	13,257	0.08%
2020/03/13	2	10.50	5	10.25	10.75	-3	12,898	-0.02%
2020/03/12	51	11.55	20	11.30	11.30	31	12,383	0.25%
2020/03/10	0	0.00	2	11.50	11.70	-2	11,748	-0.02%
2020/03/09	1	11.55	2	11.60	11.50	-1	11,531	-0.01%
2020/03/06	0	0.00	0.1	11.80	11.75	-0.1	11,267	0.00%
2020/03/04	5	11.65	1	11.60	11.85	4	10,835	0.04%
2020/03/02	2	11.65	9	11.60	11.60	-7	10,441	-0.07%
2020/02/27	9	11.88	11	11.85	12.05	-2	10,389	-0.02%
2020/02/24	12	12.15	0	0.00	12.10	12	9,943	0.12%
2020/02/21	1	12.35	0	0.00	12.35	1	9,792	0.01%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	0	0.00	26	12.26	12.30	-26	9,558	-0.27%
2020/02/13	1	12.80	0	0.00	12.70	1	9,379	0.01%
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/06	2	12.50	10	12.40	12.50	-8	8,858	-0.09%
2020/02/03	6	11.90	0	0.00	11.85	6	8,284	0.07%
2020/01/31	4	12.24	0	0.00	12.20	4	7,924	0.05%
2020/01/30	15	12.47	0	0.00	12.25	15	7,677	0.20%
2020/01/14	3	13.53	0	0.00	13.60	3	6,817	0.04%
2020/01/13	10	13.66	0	0.00	13.70	10	6,622	0.15%
2020/01/07	3	13.70	0	0.00	13.65	3	6,579	0.05%
2020/01/06	1	13.75	0	0.00	13.70	1	6,672	0.01%
2020/01/02	0	0.00	0	13.75	13.75	0	6,750	0.00%
2019/12/23	10	13.85	0	0.00	13.85	10	6,832	0.15%
2019/12/20	6	13.70	0	0.00	13.70	6	6,798	0.09%
2019/12/13	1	13.95	0	0.00	13.90	1	6,312	0.02%
2019/12/11	2	13.80	0	0.00	13.75	2	6,393	0.03%
2019/12/10	5	13.85	0	0.00	13.85	5	6,258	0.08%
2019/12/04	0	0.00	0.7	13.90	13.85	-0.7	6,595	-0.01%
2019/12/03	1	13.90	0	0.00	14.00	1	7,210	0.01%
2019/11/26	4	13.98	0	0.00	13.80	4	8,023	0.05%
2019/11/21	2	14.00	0	0.00	14.00	2	8,018	0.02%
2019/11/20	0	0.00	0.2	14.10	14.10	-0.2	8,043	0.00%
2019/11/13	0	0.00	30	14.35	14.35	-30	8,296	-0.36%
2019/11/12	0	0.00	8	14.43	14.45	-8	8,272	-0.10%
2019/10/31	1	14.25	0	0.00	14.25	1	9,418	0.01%
2019/10/30	1	14.25	0	0.00	14.30	1	9,624	0.01%
2019/10/29	0	0.00	10	14.25	14.30	-10	9,673	-0.10%
2019/10/25	2	14.25	0	0.00	14.30	2	9,725	0.02%
2019/10/21	0	0.00	2	14.35	14.30	-2	10,032	-0.02%
2019/10/18	0.1	14.15	4	14.25	14.20	-3.9	10,078	-0.04%
2019/10/17	0	0.00	2	14.15	14.15	-2	10,072	-0.02%
2019/10/15	0	0.00	0	13.95	13.95	0	10,003	0.00%
2019/10/08	0	0.00	0	13.90	13.90	0	10,027	0.00%
2019/10/07	1	13.75	0	0.00	13.85	1	10,174	0.01%
2019/10/03	7	13.70	2.6	13.78	13.75	4.4	10,475	0.04%
2019/10/02	5	13.70	0	0.00	13.80	5	10,693	0.05%
2019/09/25	0	0.00	1	13.75	13.75	-1	11,300	-0.01%
2019/09/24	5	13.80	0	0.00	13.85	5	11,531	0.04%
2019/09/18	10	13.70	0	0.00	13.75	10	12,899	0.08%
2019/09/17	20	13.75	0	0.00	13.80	20	13,497	0.15%
2019/09/12	0	0.00	1.2	13.81	13.80	-1.2	14,334	-0.01%
2019/09/11	1	13.75	0	0.00	13.80	1	14,361	0.01%
2019/09/10	0	0.00	15	13.65	13.65	-15	14,328	-0.10%
2019/09/09	2	13.65	2	13.65	13.60	0	14,343	0.00%
2019/09/06	4	13.70	0	0.00	13.75	4	14,317	0.03%
2019/09/05	3	13.75	0	0.00	13.75	3	14,204	0.02%
2019/09/04	5	14.15	17	14.12	14.25	-12	13,617	-0.09%
2019/09/03	0	0.00	10	14.15	14.10	-10	13,267	-0.08%
2019/09/02	0	0.00	0	14.15	14.15	0	13,201	0.00%
2019/08/29	2	14.05	0	0.00	14.05	2	13,188	0.02%
2019/08/27	12	13.80	0	0.00	13.80	12	13,294	0.09%
2019/08/26	4	13.88	0	0.00	13.85	4	13,141	0.03%
2019/08/19	3	14.03	0	0.00	14.00	3	13,246	0.02%
2019/08/16	0	0.00	30	14.02	14.20	-30	13,133	-0.23%
2019/08/15	0	0.00	8	13.90	13.90	-8	13,033	-0.06%
2019/08/14	0	0.00	11	13.95	13.95	-11	13,090	-0.08%
2019/08/13	4	13.88	0	0.00	13.85	4	13,037	0.03%
2019/08/12	0	0.00	10	14.01	14.15	-10	12,929	-0.08%
2019/08/08	3	13.75	0	0.00	13.70	3	12,716	0.02%
2019/08/07	3	13.85	0	0.00	13.80	3	12,579	0.02%
2019/08/02	20	14.18	0	0.00	14.10	20	12,297	0.16%
2019/08/01	21	14.45	0	0.00	14.40	21	12,213	0.17%
2019/07/31	10	14.60	1	14.65	14.60	9	12,051	0.07%
2019/07/29	10	14.60	0	0.00	14.60	10	12,109	0.08%
2019/07/25	18	14.62	0	0.00	14.60	18	12,022	0.15%
2019/07/24	0	0.00	3	14.75	14.70	-3	11,913	-0.03%
2019/07/23	17	14.71	0	0.00	14.70	17	11,890	0.14%
2019/07/22	1	14.85	0	0.00	14.75	1	11,750	0.01%
2019/07/19	2	14.83	0	0.00	14.85	2	11,670	0.02%
2019/07/18	5	14.80	1	14.80	14.80	4	11,535	0.03%
2019/07/16	9	14.86	4	14.85	14.85	5	11,534	0.04%
2019/07/11	1	14.90	0	0.00	15.00	1	11,623	0.01%
2019/07/10	5	14.85	0	0.00	14.95	5	11,648	0.04%
2019/07/09	1	14.90	0	0.00	14.95	1	11,816	0.01%
2019/07/08	6	14.90	0	0.00	14.90	6	12,107	0.05%
2019/07/05	11	14.85	0	0.00	14.85	11	11,915	0.09%
2019/07/04	1	14.90	0	0.00	14.90	1	11,930	0.01%
2019/07/03	6	14.83	0	0.00	14.95	6	11,763	0.05%
2019/07/02	1	15.00	2	14.95	14.95	-1	11,710	-0.01%
2019/07/01	3	14.87	5	14.90	14.90	-2	11,784	-0.02%
2019/06/27	1	15.00	0	0.00	15.00	1	11,401	0.01%
2019/06/26	26	15.01	8	15.05	15.05	18	11,222	0.16%
2019/06/24	6	14.93	1	14.90	14.85	5	10,705	0.05%
2019/06/21	7	15.10	6	15.15	15.00	1	10,147	0.01%
2019/06/17	6	15.05	0	0.00	15.00	6	9,443	0.06%
2019/06/11	0	0.00	2	15.30	15.30	-2	9,394	-0.02%
2019/06/10	0	0.00	2	15.25	15.20	-2	9,456	-0.02%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/05	0	0.00	1	15.30	15.30	-1	9,421	-0.01%
2019/06/03	0	0.00	1	15.25	15.15	-1	9,263	-0.01%
2019/05/29	1	14.95	0	0.00	14.95	1	9,421	0.01%
2019/05/27	1	15.15	0	0.00	15.10	1	10,084	0.01%
2019/05/21	1	15.15	1	15.10	15.15	0	10,090	0.00%
2019/05/16	0	0.00	2	15.05	14.95	-2	10,091	-0.02%
2019/05/13	1	14.80	0	0.00	14.80	1	10,324	0.01%
2019/05/09	0	0.00	3	14.95	14.90	-3	10,735	-0.03%
2019/05/08	2	15.00	0	0.00	15.05	2	11,704	0.02%
2019/05/06	1	15.05	5	15.10	15.10	-4	11,765	-0.03%
2019/04/30	3	15.12	0	0.00	15.15	3	12,102	0.02%
2019/04/24	2	15.15	1	15.30	15.15	1	12,512	0.01%
2019/04/23	2	15.20	0	0.00	15.20	2	12,591	0.02%
2019/04/18	3	15.35	0	0.00	15.35	3	12,863	0.02%
2019/04/17	0	0.00	1	15.65	15.70	-1	12,721	-0.01%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	12.7	15.50	15.65	-12.7	12,112	-0.11%
2019/04/11	0	0.00	2	15.30	15.40	-2	11,843	-0.02%
2019/04/10	0	0.00	1	15.35	15.35	-1	11,872	-0.01%
2019/04/09	4	15.44	68.1	15.35	15.40	-64.1	11,825	-0.54%
2019/04/03	0	0.00	30.3	15.28	15.25	-30.3	11,656	-0.26%
2019/04/02	20	15.05	0	0.00	15.05	20	11,540	0.17%
2019/03/29	10	14.95	0	0.00	15.10	10	11,773	0.08%
2019/03/28	0	0.00	1	15.00	15.00	-1	11,903	-0.01%
2019/03/27	1	15.00	0.1	14.95	14.95	1	11,835	0.01%
2019/03/25	1	15.20	0	0.00	15.25	1	12,304	0.01%
2019/03/21	0	0.00	0.1	15.20	15.30	-0.1	12,589	0.00%
2019/03/13	1	15.30	10.1	15.30	15.35	-9.1	12,726	-0.07%
2019/03/12	0	0.00	2	15.45	15.45	-2	12,768	-0.02%
2019/03/07	0	0.00	3	15.40	15.35	-3	13,467	-0.02%
2019/03/05	0	0.00	20	15.50	15.50	-20	15,437	-0.13%
2019/03/04	10	15.45	0	0.00	15.55	10	15,709	0.06%
2019/02/26	0	0.00	2	15.15	15.10	-2	14,980	-0.01%
2019/02/20	0	0.00	0.5	14.95	15.00	-0.5	14,744	0.00%
2019/02/15	2	14.90	0	0.00	14.90	2	14,807	0.01%
2019/02/14	1	14.85	2	14.90	14.80	-1	14,734	-0.01%
2019/02/13	0	0.00	0.9	14.95	14.95	-0.9	14,645	-0.01%
2019/02/11	20	14.95	1	15.15	15.00	19	14,406	0.13%
2019/01/30	0	0.00	6	14.92	14.90	-6	14,115	-0.04%
2019/01/29	2	15.00	15	14.79	15.00	-13	13,868	-0.09%
2019/01/28	0	0.00	1	14.75	14.80	-1	12,726	-0.01%
2019/01/23	3	14.68	10	14.75	14.65	-7	12,543	-0.06%
2019/01/21	10	14.90	1	15.10	15.10	9	12,160	0.07%
2019/01/16	10	15.10	0	0.00	15.10	10	11,809	0.08%
2019/01/15	3	15.25	0	0.00	15.25	3	11,677	0.03%
2019/01/14	2	15.15	0	0.00	15.10	2	11,600	0.02%
2019/01/11	2	15.30	0	0.00	15.30	2	11,436	0.02%
2019/01/03	1	15.60	2	15.50	15.55	-1	11,315	-0.01%
2018/12/28	1	15.80	0	0.00	15.80	1	11,148	0.01%
2018/12/27	0	0.00	7	15.95	15.95	-7	11,164	-0.06%
2018/12/26	20	15.95	13	15.80	15.80	7	11,141	0.06%
2018/12/25	2	16.10	0	0.00	15.95	2	11,122	0.02%
2018/12/24	0	0.00	5	16.15	16.15	-5	11,157	-0.04%
2018/12/22	0	0.00	0.9	16.00	16.05	-0.9	10,965	-0.01%
2018/12/20	5	16.10	2	16.05	16.00	3	10,561	0.03%
2018/12/19	0	0.00	2	16.00	16.00	-2	10,409	-0.02%
2018/12/18	0	0.00	3.7	15.84	15.65	-3.7	9,977	-0.04%
2018/12/17	2	15.90	1	15.80	15.85	1	9,825	0.01%
2018/12/06	1	15.45	0	0.00	15.45	1	9,098	0.01%
2018/12/04	1	15.80	0	0.00	15.75	1	9,136	0.01%
2018/12/03	10.4	16.09	0	0.00	15.95	10.4	9,016	0.12%
2018/11/29	2	16.15	3,365	16.07	16.15	-3,363	8,586	-39.17%	大賣/鉅額交易
2018/11/28	3,354.3	16.34	101.5	16.24	16.05	3,252.8	7,939	40.97%	大買/大賣/鉅額交易
2018/11/27	0	0.00	15	15.25	15.30	-15	6,495	-0.23%
2018/11/21	0	0.00	20	14.66	14.85	-20	6,184	-0.32%
2018/11/09	0.6	14.40	0	0.00	14.40	0.6	6,361	0.01%
2018/11/08	0.1	14.40	2	14.50	14.50	-1.9	6,450	-0.03%
2018/11/02	0.1	14.30	0	0.00	14.40	0.1	6,405	0.00%
2018/10/29	0.1	13.90	0	0.00	13.90	0.1	6,199	0.00%
2018/10/26	2	13.75	0	0.00	13.80	2	6,248	0.03%
2018/10/24	0	0.00	1	13.90	13.95	-1	6,182	-0.02%
2018/10/17	3	13.85	0	0.00	13.75	3	6,001	0.05%
2018/10/11	2	13.85	0	0.00	13.70	2	5,941	0.03%
2018/10/03	2	14.63	0	0.00	14.65	2	5,602	0.04%
2018/10/02	2	14.53	0	0.00	14.50	2	5,587	0.04%
2018/09/13	1	14.60	0	0.00	14.55	1	5,385	0.02%
2018/09/12	3	14.50	0	0.00	14.55	3	5,410	0.06%
2018/09/10	0	0.00	2	15.25	15.10	-2	5,272	-0.04%
2018/09/07	3	15.27	1	15.25	15.25	2	5,078	0.04%
2018/09/06	3	15.25	0	0.00	15.30	3	4,964	0.06%
2018/08/31	0	0.00	6	15.55	15.60	-6	4,726	-0.13%
2018/08/24	0	0.00	6	15.33	15.30	-6	4,655	-0.13%
2018/08/22	5.1	15.21	6.7	15.49	15.50	-1.5	4,560	-0.03%
2018/08/21	0	0.00	8	15.00	14.90	-8	4,250	-0.19%
2018/08/15	0	0.00	12	15.14	15.10	-12	4,156	-0.29%
2018/08/13	2	14.78	0	0.00	14.85	2	4,079	0.05%
2018/08/08	1.5	14.95	0	0.00	14.95	1.5	4,050	0.04%
2018/08/07	0	0.00	1	15.05	15.15	-1	4,028	-0.02%
2018/07/25	0	0.00	2	14.90	14.80	-2	4,267	-0.05%
2018/07/24	2	15.00	0	0.00	15.00	2	4,533	0.04%
2018/07/05	6	14.75	0	0.00	14.65	6	5,200	0.12%
2018/07/03	10	14.60	0	0.00	14.70	10	5,373	0.19%
2018/06/28	12	14.60	0	0.00	14.60	12	5,389	0.22%
2018/06/26	1	14.85	0	0.00	14.85	1	5,296	0.02%
2018/06/20	0	0.00	5	15.00	15.10	-5	5,307	-0.09%
2018/06/19	0	0.00	3	15.20	15.10	-3	5,296	-0.06%
2018/06/14	1	15.05	0	0.00	15.05	1	5,327	0.02%
2018/05/28	0	0.00	50	15.00	15.00	-50	5,287	-0.95%
2018/05/17	3	15.05	0	0.00	14.95	3	5,574	0.05%
2018/05/11	0	0.00	2	15.05	15.10	-2	6,124	-0.03%
2018/05/10	0	0.00	3	15.15	15.05	-3	6,174	-0.05%
2018/05/03	0	0.00	15	15.45	15.45	-15	6,280	-0.24%
2018/04/27	0	0.00	2	15.40	15.50	-2	6,055	-0.03%
2018/04/18	0	0.00	5	15.35	15.40	-5	6,493	-0.08%
2018/04/17	0	0.00	17	15.33	15.15	-17	6,576	-0.26%
2018/04/13	3	15.30	0	0.00	15.35	3	6,705	0.04%
2018/04/11	2	15.33	10	15.31	15.20	-8	6,855	-0.12%
2018/04/10	0	0.00	6	15.21	15.25	-6	6,934	-0.09%
2018/04/02	1	15.10	0	0.00	15.00	1	7,294	0.01%
2018/03/31	10	15.10	0	0.00	15.05	10	7,378	0.14%
2018/03/28	0	0.00	3	14.95	14.90	-3	7,457	-0.04%
2018/03/26	4	14.75	0	0.00	14.85	4	7,708	0.05%
2018/03/23	8	14.80	0	0.00	14.75	8	7,709	0.10%
2018/03/22	3	15.00	0	0.00	14.95	3	7,701	0.04%
2018/03/21	5	14.95	50.4	15.10	14.95	-45.4	7,761	-0.58%
2018/03/16	0	0.00	32	14.95	15.20	-32	8,158	-0.39%
2018/03/12	0	0.00	3.4	14.99	15.05	-3.4	8,233	-0.04%
2018/03/09	2	14.93	0	0.00	14.85	2	8,326	0.02%
2018/03/07	20	14.90	0	0.00	14.85	20	8,744	0.23%
2018/02/08	1	15.00	0	0.00	15.00	1	8,907	0.01%
2018/02/07	5	14.85	0	0.00	14.85	5	8,928	0.06%
2018/02/06	12	14.59	0	0.00	14.55	12	8,850	0.14%
2018/02/05	1	15.20	0	0.00	15.20	1	8,755	0.01%
2018/02/02	9	15.47	0	0.00	15.45	9	8,700	0.10%
2018/02/01	0	0.00	20	15.65	15.60	-20	8,705	-0.23%
2018/01/22	0	0.00	2	15.75	15.75	-2	8,839	-0.02%
2018/01/19	0	0.00	3	15.95	15.95	-3	8,745	-0.03%
2018/01/18	0	0.00	7	16.20	16.10	-7	8,673	-0.08%
2018/01/15	1	16.00	2.5	15.86	15.95	-1.5	8,751	-0.02%
2018/01/12	0	0.00	8	16.13	16.05	-8	8,727	-0.09%
2018/01/09	20	16.00	0.2	16.05	16.15	19.8	8,571	0.23%
2018/01/08	30	16.13	2	16.20	16.05	28	8,448	0.33%
2018/01/05	0	0.00	5	16.20	16.20	-5	8,362	-0.06%
2018/01/04	5	15.90	0	0.00	16.00	5	8,191	0.06%
2018/01/03	51	16.13	8.1	15.95	16.05	42.9	8,123	0.53%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,988	-0.01%