長榮航 (2618)-兆豐-大安券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	124	35.20	111	35.80	36.65	13	69,521	0.02%	大買/大賣/
2024/04/25	121	34.68	177	34.44	34.35	-56	64,173	-0.09%	大買/大賣/
2024/04/24	95.5	34.36	405	34.42	34.55	-309.5	60,340	-0.51%	大賣/鉅額交易
2024/04/23	543	32.36	527	32.45	32.60	16	54,767	0.03%	大買/大賣/
2024/04/22	350	31.96	34.2	32.10	31.60	315.8	52,771	0.60%	大買/鉅額交易
2024/04/19	6	31.08	1	31.15	31.10	5	51,692	0.01%
2024/04/18	6	31.52	16	31.61	31.50	-10	51,204	-0.02%
2024/04/17	5.1	31.01	1	31.00	31.00	4.1	51,019	0.01%
2024/04/16	19.1	31.14	0	0.00	31.00	19.1	51,251	0.04%
2024/04/15	9	31.63	9	31.87	31.70	0	50,714	0.00%
2024/04/12	14	32.30	3	32.17	32.30	11	50,535	0.02%
2024/04/11	13	32.70	55.2	32.48	32.70	-42.2	51,146	-0.08%
2024/04/10	12	31.69	2	31.83	31.70	10	50,017	0.02%
2024/04/09	1	31.90	14	31.61	31.85	-13	51,488	-0.03%
2024/04/08	10	31.09	20	31.15	31.15	-10	55,358	-0.02%
2024/04/03	11	31.50	0	0.00	31.40	11	55,352	0.02%
2024/04/02	19	31.93	2	31.95	31.95	17	55,172	0.03%
2024/04/01	2	32.25	18	32.35	32.35	-16	55,309	-0.03%
2024/03/29	1	31.70	6	31.82	31.95	-5	54,782	-0.01%
2024/03/28	3	31.73	7	31.78	31.60	-4	55,315	-0.01%
2024/03/27	0	0.00	17	31.50	31.70	-17	56,306	-0.03%
2024/03/26	13	31.20	54	30.96	30.95	-41	56,274	-0.07%
2024/03/25	0	0.00	6	31.51	31.40	-6	56,413	-0.01%
2024/03/22	0	0.00	4	31.38	31.35	-4	57,499	-0.01%
2024/03/21	6	31.09	0	0.00	31.15	6	58,716	0.01%
2024/03/20	8	31.19	0	0.00	31.05	8	58,705	0.01%
2024/03/19	5	31.20	5	31.40	31.40	0	58,636	0.00%
2024/03/18	3	31.20	2	31.20	31.20	1	58,848	0.00%
2024/03/15	29	31.35	1	31.35	31.35	28	59,222	0.05%
2024/03/14	94	32.01	10	33.06	31.85	84	59,051	0.14%
2024/03/13	19	32.52	16	32.62	32.60	3	58,765	0.01%
2024/03/12	1.2	32.41	25.5	32.46	32.65	-24.4	59,807	-0.04%
2024/03/11	36	32.15	82	31.93	31.90	-46	58,960	-0.08%
2024/03/08	13	31.85	29	31.83	32.05	-16	58,766	-0.03%
2024/03/07	0	0.00	14	31.45	31.25	-14	58,266	-0.02%
2024/03/06	1	31.05	0	0.00	31.05	1	58,457	0.00%
2024/03/05	0	0.00	7	31.44	31.25	-7	59,067	-0.01%
2024/03/04	0	0.00	2	31.05	31.10	-2	59,580	0.00%
2024/03/01	30	31.08	1	31.20	31.05	29	60,142	0.05%
2024/02/29	27	31.01	2	31.28	31.45	25	60,698	0.04%
2024/02/27	2	30.73	0	0.00	30.70	2	61,743	0.00%
2024/02/26	3	30.95	1	30.95	31.05	2	62,874	0.00%
2024/02/23	19	30.91	2	30.85	30.80	17	63,945	0.03%
2024/02/22	25	31.27	0	0.00	31.20	25	64,466	0.04%
2024/02/21	1	31.45	2	31.60	31.45	-1	65,910	0.00%
2024/02/20	8	31.30	0	0.00	31.40	8	68,022	0.01%
2024/02/19	19	31.47	16	31.50	31.50	3	72,345	0.00%
2024/02/16	4	31.49	4	31.65	31.55	0	73,630	0.00%
2024/02/15	49	31.35	6	31.24	31.35	43	74,006	0.06%
2024/02/05	7	32.14	3	32.13	32.25	4	74,070	0.01%
2024/02/02	8	31.94	0	0.00	31.90	8	73,920	0.01%
2024/02/01	0	0.00	11	31.96	32.05	-11	74,481	-0.01%
2024/01/31	3	31.57	0	0.00	31.60	3	75,321	0.00%
2024/01/30	7	31.73	8.4	31.82	31.70	-1.4	75,716	0.00%
2024/01/29	5	31.90	38	32.02	31.90	-33	76,658	-0.04%
2024/01/26	16	30.35	0	0.00	30.40	16	76,637	0.02%
2024/01/25	11	30.90	0	0.00	30.75	11	77,227	0.01%
2024/01/24	10	30.75	5	30.99	31.05	5	78,315	0.01%
2024/01/23	41	30.50	0	0.00	30.50	41	78,079	0.05%
2024/01/22	30	30.64	48	30.88	30.55	-18	77,571	-0.02%
2024/01/19	12.4	31.34	1	31.10	31.10	11.4	76,903	0.01%
2024/01/18	0	0.00	2	31.60	31.75	-2	76,682	0.00%
2024/01/17	3	31.00	0	0.00	31.05	3	76,761	0.00%
2024/01/16	1	31.60	7	31.61	31.50	-6	76,676	-0.01%
2024/01/15	15	31.85	0	0.00	31.80	15	76,739	0.02%
2024/01/12	0	0.00	1	32.60	32.50	-1	76,555	0.00%
2024/01/11	2	32.25	7	32.40	32.25	-5	76,559	-0.01%
2024/01/10	11	32.08	0	0.00	32.00	11	76,706	0.01%
2024/01/09	4	32.31	17	32.67	32.70	-13	77,020	-0.02%
2024/01/08	3	32.70	3	32.72	32.55	0	77,513	0.00%
2024/01/05	39	32.85	6	32.92	32.65	33	77,423	0.04%
2024/01/04	4	33.10	28	33.34	33.50	-24	76,715	-0.03%
2024/01/03	18	33.29	24	33.48	32.95	-6	75,922	-0.01%
2024/01/02	4	33.25	68	33.08	33.50	-64	74,920	-0.09%
2023/12/29	30	31.40	3	31.45	31.45	27	71,841	0.04%
2023/12/28	0	0.00	3	31.30	31.25	-3	72,220	0.00%
2023/12/27	9	31.28	3	31.13	31.10	6	72,744	0.01%
2023/12/26	2	31.78	6	32.01	31.60	-4	72,586	-0.01%
2023/12/25	10	31.80	13	31.88	31.75	-3	72,568	0.00%
2023/12/22	8	32.06	25	31.86	31.90	-17	72,029	-0.02%
2023/12/21	1	31.05	7	30.94	31.15	-6	70,927	-0.01%
2023/12/20	0	0.00	20.1	30.44	30.60	-20.1	71,212	-0.03%
2023/12/19	30	30.22	1	30.15	30.15	29	71,294	0.04%
2023/12/18	35	30.84	13	30.70	30.85	22	70,708	0.03%
2023/12/15	0	0.00	1	31.75	31.75	-1	69,651	0.00%
2023/12/14	27	31.73	1	31.75	31.75	26	69,475	0.04%
2023/12/13	4	31.65	5	31.63	31.65	-1	69,112	0.00%
2023/12/12	21	31.82	134	31.77	31.80	-113	69,164	-0.16%	大賣/鉅額交易
2023/12/11	18	32.11	1	32.05	32.05	17	68,982	0.02%
2023/12/08	67	32.46	74	32.80	32.35	-7	68,618	-0.01%
2023/12/07	23	31.91	21	31.98	32.20	2	66,999	0.00%
2023/12/06	2	31.48	12	31.39	31.45	-10	66,029	-0.02%
2023/12/05	10	31.20	2	31.50	31.15	8	66,173	0.01%
2023/12/04	22	31.53	24	31.49	31.50	-2	66,169	0.00%
2023/12/01	14	31.18	7	31.19	31.10	7	65,686	0.01%
2023/11/30	4	31.18	18	31.07	31.30	-14	65,686	-0.02%
2023/11/29	37	31.03	2	31.10	31.00	35	65,306	0.05%
2023/11/28	7	31.34	3	31.38	31.45	4	65,224	0.01%
2023/11/27	10	30.90	2	31.30	30.90	8	65,471	0.01%
2023/11/24	133.2	31.45	3	31.57	31.25	130.2	65,628	0.20%	大買/鉅額交易
2023/11/22	25	31.47	18	31.88	31.50	7	64,365	0.01%
2023/11/21	8	31.40	9	31.59	31.40	-1	64,286	0.00%
2023/11/20	23	31.26	13	31.47	31.55	10	64,113	0.02%
2023/11/17	24.5	32.12	17	32.26	32.15	7.5	64,029	0.01%
2023/11/16	27	31.64	19	31.53	32.00	8	63,345	0.01%
2023/11/15	2	29.70	12	29.95	30.25	-10	59,406	-0.02%
2023/11/14	18	29.42	2	29.45	29.35	16	58,775	0.03%
2023/11/13	12	29.46	25	29.65	29.55	-13	59,111	-0.02%
2023/11/10	28	29.78	0	0.00	29.70	28	59,378	0.05%
2023/11/09	6	29.48	7	29.63	29.65	-1	60,167	0.00%
2023/11/08	34	29.65	4	30.15	29.25	30	61,041	0.05%
2023/11/07	18	29.55	11	29.92	29.60	7	62,144	0.01%
2023/11/06	81	30.15	12	30.44	30.10	69	62,457	0.11%
2023/11/03	4	29.83	49.5	29.33	30.00	-45.5	62,082	-0.07%
2023/11/02	43	28.37	1	28.95	28.85	42	61,123	0.07%
2023/11/01	5	28.18	84	27.96	28.60	-79	61,576	-0.13%
2023/10/31	61	27.42	86	27.97	27.40	-25	60,577	-0.04%
2023/10/30	4	27.36	3	27.40	27.40	1	61,133	0.00%
2023/10/27	0	0.00	11	27.77	27.85	-11	61,465	-0.02%
2023/10/26	16	27.48	2	27.85	27.30	14	61,540	0.02%
2023/10/25	6	27.58	10	27.63	27.55	-4	61,614	-0.01%
2023/10/24	7	27.46	3	27.48	27.70	4	62,275	0.01%
2023/10/23	1	27.05	25	27.16	27.20	-24	62,462	-0.04%
2023/10/20	18	26.33	5	26.38	26.50	13	62,627	0.02%
2023/10/19	8	26.63	7	26.86	26.95	1	62,571	0.00%
2023/10/18	12.1	26.63	9	27.27	26.60	3.1	63,031	0.00%
2023/10/17	28.1	26.96	2	26.85	26.85	26.1	63,796	0.04%
2023/10/16	45	27.62	23.6	27.57	27.50	21.4	64,578	0.03%
2023/10/13	31	28.83	1	28.70	28.70	30	64,736	0.05%
2023/10/12	1	29.00	8	29.21	29.20	-7	65,477	-0.01%
2023/10/11	15	28.59	128	28.72	28.35	-113	68,256	-0.17%	大賣/鉅額交易
2023/10/06	54	29.54	0.9	29.40	29.25	53.1	70,395	0.08%
2023/10/05	108	29.83	50	29.71	29.75	58	71,183	0.08%	大買/
2023/10/04	3.1	28.42	0	0.00	28.30	3.1	71,694	0.00%
2023/10/03	11	29.03	2	28.98	28.90	9	71,898	0.01%
2023/10/02	21	29.60	1	29.45	29.45	20	72,665	0.03%
2023/09/27	4	30.00	2	30.00	30.00	2	77,735	0.00%
2023/09/26	8	29.83	34	29.81	29.75	-26	78,753	-0.03%
2023/09/25	36	30.46	1	30.45	30.00	35	80,116	0.04%
2023/09/22	6	29.50	1	29.50	29.65	5	80,792	0.01%
2023/09/21	15.1	29.75	13	29.68	29.60	2.1	82,446	0.00%
2023/09/20	4	30.11	6	30.16	29.95	-2	84,301	0.00%
2023/09/19	7	30.37	0	0.00	30.25	7	87,030	0.01%
2023/09/18	5	30.90	6	30.73	30.50	-1	88,705	0.00%
2023/09/15	1	30.55	0	0.00	30.65	1	90,329	0.00%
2023/09/14	3	30.53	4	30.65	30.80	-1	91,828	0.00%
2023/09/13	1	30.25	1	30.55	30.70	0	93,299	0.00%
2023/09/12	67	30.87	66	30.72	30.70	1	97,478	0.00%
2023/09/11	3	30.57	8	30.74	30.35	-5	104,860	0.00%
2023/09/08	22	31.02	7	31.11	30.95	15	110,902	0.01%
2023/09/07	16	31.56	0	0.00	31.25	16	112,551	0.01%
2023/09/05	34	31.83	1	31.80	31.80	33	115,443	0.03%
2023/09/04	6	31.81	4	31.94	32.05	2	117,118	0.00%
2023/09/01	35	31.98	57	32.01	32.00	-22	118,249	-0.02%
2023/08/31	124.1	31.89	98	31.41	31.50	26.1	119,485	0.02%	大買/
2023/08/30	9	31.95	13	31.82	31.80	-4	120,792	0.00%
2023/08/29	1.5	32.18	0	0.00	32.30	1.5	123,359	0.00%
2023/08/28	27.5	32.52	3	32.25	32.05	24.5	127,421	0.02%
2023/08/25	50	33.26	13	33.28	33.05	37	128,346	0.03%
2023/08/24	2	33.20	8	33.25	33.30	-6	129,959	0.00%
2023/08/23	58	33.86	5	33.96	33.30	53	133,086	0.04%
2023/08/22	29	34.20	5	34.17	33.90	24	134,378	0.02%
2023/08/21	5	33.03	2	32.95	33.00	3	135,442	0.00%
2023/08/18	5	33.76	1	33.60	33.20	4	136,919	0.00%
2023/08/17	7	33.41	8	33.50	33.50	-1	139,316	0.00%
2023/08/16	4	33.78	13	33.43	33.50	-9	142,573	-0.01%
2023/08/15	4	34.39	3	34.47	34.15	1	147,078	0.00%
2023/08/14	9	34.47	0	0.00	34.10	9	146,864	0.01%
2023/08/11	15	35.58	11	36.12	35.55	4	145,727	0.00%
2023/08/10	6	35.92	12	36.23	36.60	-6	144,313	0.00%
2023/08/09	19	36.46	22	36.58	36.15	-3	143,920	0.00%
2023/08/08	2	36.03	8	35.93	35.80	-6	143,707	0.00%
2023/08/07	22	34.86	4	34.90	35.05	18	144,189	0.01%
2023/08/04	4	36.34	5	36.45	36.45	-1	144,425	0.00%
2023/08/02	46	37.20	11	37.35	36.70	35	144,143	0.02%
2023/08/01	2	36.98	28	36.97	37.40	-26	143,342	-0.02%
2023/07/31	17	37.00	1	36.75	36.75	16	142,690	0.01%
2023/07/28	10	37.39	9	37.48	37.55	1	142,083	0.00%
2023/07/27	8	37.60	9	37.91	37.85	-1	141,456	0.00%
2023/07/26	1	37.30	14	37.48	37.10	-13	140,464	-0.01%
2023/07/25	9	36.52	7	36.92	36.90	2	139,896	0.00%
2023/07/24	6	36.74	7	36.86	36.75	-1	139,784	0.00%
2023/07/21	22	37.28	19	37.27	37.10	3	139,327	0.00%
2023/07/20	18	37.12	32	37.22	37.55	-14	138,483	-0.01%
2023/07/19	40	36.19	27	36.74	36.10	13	136,849	0.01%
2023/07/18	39	37.30	53.5	37.28	37.40	-14.5	134,997	-0.01%
2023/07/17	33	37.13	6	36.99	37.05	27	133,707	0.02%
2023/07/14	94.4	37.44	44	38.25	37.05	50.4	132,464	0.04%
2023/07/13	60	39.99	17	40.39	39.75	43	128,916	0.03%
2023/07/12	9	40.81	6	40.73	40.90	3	126,050	0.00%
2023/07/11	37	40.37	13	40.46	40.30	24	124,580	0.02%
2023/07/10	25	39.83	14	39.94	39.70	11	123,196	0.01%
2023/07/07	20	40.21	4	40.11	39.80	16	122,274	0.01%
2023/07/06	32.3	39.86	121	39.63	39.80	-88.7	120,638	-0.07%	大賣/
2023/07/05	77	41.41	52	41.37	40.00	25	118,877	0.02%
2023/07/04	11	40.20	23	40.35	40.20	-12	114,639	-0.01%
2023/07/03	4	39.76	9	40.36	40.10	-5	113,426	0.00%
2023/06/30	11	40.00	3	39.97	39.80	8	111,771	0.01%
2023/06/29	45	40.46	23	40.27	40.45	22	110,353	0.02%
2023/06/28	13	40.57	60	40.64	41.25	-47	108,199	-0.04%
2023/06/27	39	39.71	65.1	39.18	39.20	-26.1	105,885	-0.02%
2023/06/26	41.1	40.91	41	41.18	41.35	0.1	102,709	0.00%
2023/06/21	36	40.05	31	40.19	40.45	5	100,689	0.00%
2023/06/20	12.2	40.57	18	39.78	39.85	-5.8	98,829	-0.01%
2023/06/19	55.1	40.89	61	40.93	40.70	-5.9	96,875	-0.01%
2023/06/16	43.1	41.19	29	40.84	40.20	14.1	94,814	0.01%
2023/06/15	212	40.94	767.9	40.32	41.35	-555.9	90,125	-0.62%	大買/大賣/鉅額交易
2023/06/14	81.1	38.56	420.2	37.50	39.65	-339.1	82,366	-0.41%	大賣/鉅額交易
2023/06/13	19	35.54	33.2	36.09	36.20	-14.2	76,265	-0.02%
2023/06/12	65.1	34.74	308	34.60	34.85	-242.9	74,525	-0.33%	大賣/鉅額交易
2023/06/09	27	35.97	52	36.12	35.85	-25	73,552	-0.03%
2023/06/08	33	35.62	734	35.67	35.90	-701	72,502	-0.97%	大賣/鉅額交易
2023/06/07	10	35.84	11	36.23	35.60	-1	71,507	0.00%
2023/06/06	10	36.11	39	36.09	35.85	-29	70,950	-0.04%
2023/06/05	141.9	36.61	447	36.05	35.55	-305.1	69,179	-0.44%	大買/大賣/鉅額交易
2023/06/02	145	36.41	608	36.18	36.45	-463	67,042	-0.69%	大買/大賣/鉅額交易
2023/06/01	91.5	35.00	175	35.23	36.00	-83.5	63,771	-0.13%	大賣/
2023/05/31	16	33.90	216.4	33.96	33.95	-200.4	59,325	-0.34%	大賣/鉅額交易
2023/05/30	29	33.89	17	33.67	33.55	12	57,565	0.02%
2023/05/29	18.4	33.29	22	33.44	33.60	-3.6	55,237	-0.01%
2023/05/26	39	32.19	141	32.21	32.30	-102	51,682	-0.20%	大賣/鉅額交易
2023/05/25	88	31.57	237	31.49	31.55	-149	49,054	-0.30%	大賣/鉅額交易
2023/05/24	44	30.83	532	30.75	31.00	-488	47,021	-1.04%	大賣/鉅額交易
2023/05/23	115	31.14	317	30.73	30.35	-202	45,941	-0.44%	大買/大賣/鉅額交易
2023/05/22	784	30.18	210	30.08	30.70	574	44,192	1.30%	大買/大賣/鉅額交易
2023/05/19	545	28.95	57	29.69	29.60	488	41,175	1.19%	大買/鉅額交易
2023/05/18	150.8	28.30	2	28.30	28.30	148.8	38,279	0.39%	大買/鉅額交易
2023/05/17	16	28.11	464	28.06	28.05	-448	37,791	-1.19%	大賣/鉅額交易
2023/05/16	911	28.27	45	28.19	28.05	866	37,987	2.28%	大買/鉅額交易
2023/05/15	945	28.07	1	27.80	27.80	944	37,331	2.53%	大買/鉅額交易
2023/05/12	1,218	27.51	0	0.00	28.00	1,218	37,146	3.28%	大買/鉅額交易
2023/05/11	15.2	27.76	20	28.07	27.65	-4.9	36,393	-0.01%
2023/05/10	27	28.33	2	28.03	28.00	25	35,316	0.07%
2023/05/09	1	27.30	2	27.23	27.15	-1	33,860	0.00%
2023/05/08	8	27.21	5	27.18	27.20	3	34,082	0.01%
2023/05/05	1	27.05	0	0.00	27.05	1	34,171	0.00%
2023/05/04	1	26.90	1	26.95	26.95	0	35,153	0.00%
2023/05/03	1	27.10	3	27.07	27.10	-2	36,710	-0.01%
2023/05/02	0	0.00	11	26.95	27.05	-11	37,136	-0.03%
2023/04/28	0	0.00	3	26.65	26.85	-3	37,564	-0.01%
2023/04/27	12	26.00	17	26.23	26.35	-5	37,696	-0.01%
2023/04/26	2	25.15	0	0.00	25.55	2	37,400	0.01%
2023/04/25	26.1	25.75	1	26.00	25.65	25.1	37,844	0.07%
2023/04/24	5	26.02	3	25.95	25.95	2	37,892	0.01%
2023/04/21	2	26.10	4	26.45	26.00	-2	38,839	-0.01%
2023/04/20	0.2	26.55	0	0.00	26.25	0.2	38,808	0.00%
2023/04/19	3	26.72	0	0.00	26.65	3	38,802	0.01%
2023/04/18	3	26.80	1	26.80	26.65	2	38,736	0.01%
2023/04/17	11.1	27.11	0	0.00	27.05	11.1	38,771	0.03%
2023/04/14	0.2	27.10	2	27.40	27.30	-1.8	38,614	0.00%
2023/04/13	3	27.43	4	27.49	27.25	-1	38,894	0.00%
2023/04/12	3	26.67	0	0.00	26.60	3	38,246	0.01%
2023/04/11	2	26.75	1	26.80	26.80	1	38,461	0.00%
2023/04/06	3	26.58	0	0.00	26.45	3	40,482	0.01%
2023/03/31	1	26.90	0	0.00	26.85	1	40,614	0.00%
2023/03/30	1	26.95	0	0.00	27.00	1	41,445	0.00%
2023/03/29	2.1	27.10	1	27.10	27.15	1.1	41,579	0.00%
2023/03/24	2	26.53	0	0.00	26.40	2	42,583	0.00%
2023/03/23	2	26.58	1	26.70	26.60	1	43,448	0.00%
2023/03/22	2	26.45	1	26.45	26.60	1	43,569	0.00%
2023/03/21	2	26.23	0	0.00	26.15	2	43,636	0.00%
2023/03/20	0	0.00	4	26.20	26.20	-4	43,926	-0.01%
2023/03/17	5	26.02	4	25.95	26.10	1	44,419	0.00%
2023/03/16	9	26.26	6	25.98	25.75	3	44,575	0.01%
2023/03/15	6	26.88	6	26.93	26.70	0	44,489	0.00%
2023/03/14	64	26.71	54	27.04	26.50	10	45,546	0.02%
2023/03/13	11	27.47	28	27.27	27.80	-17	45,381	-0.04%
2023/03/10	30	28.01	20	27.93	27.70	10	45,249	0.02%
2023/03/09	5	28.34	1	28.75	28.75	4	44,861	0.01%
2023/03/08	1	28.20	1	28.20	28.30	0	45,229	0.00%
2023/03/07	1	28.25	1	28.35	28.30	0	47,061	0.00%
2023/03/06	6	28.38	0	0.00	28.30	6	47,196	0.01%
2023/03/03	1	28.35	22	28.45	28.35	-21	47,463	-0.04%
2023/03/02	2	28.40	0	0.00	28.30	2	47,514	0.00%
2023/03/01	0	0.00	2	28.00	28.05	-2	47,400	0.00%
2023/02/24	3	28.43	0	0.00	28.30	3	47,038	0.01%
2023/02/23	2	28.60	0	0.00	28.55	2	46,949	0.00%
2023/02/22	2	28.48	0	0.00	28.50	2	47,364	0.00%
2023/02/21	7	29.16	2	29.13	28.90	5	46,997	0.01%
2023/02/20	41.1	29.89	111	30.10	29.60	-69.9	46,359	-0.15%	大賣/
2023/02/17	28	29.81	3	29.30	29.30	25	45,261	0.06%
2023/02/16	626	29.74	489.4	29.70	29.70	136.7	44,632	0.31%	大買/大賣/鉅額交易
2023/02/15	10.1	28.77	560	28.56	28.50	-549.9	42,653	-1.29%	大賣/鉅額交易
2023/02/14	8.1	28.49	6	28.55	28.85	2.1	42,477	0.00%
2023/02/13	55	28.31	0	0.00	28.20	55	42,233	0.13%
2023/02/10	168	28.46	39	28.42	28.45	129	43,516	0.30%	大買/鉅額交易
2023/02/09	2	29.08	0	0.00	29.05	2	44,094	0.00%
2023/02/08	2	29.10	0	0.00	29.10	2	44,902	0.00%
2023/02/07	65	29.49	0	0.00	29.20	65	44,953	0.14%
2023/02/06	178	29.47	33	29.43	29.45	145	44,848	0.32%	大買/鉅額交易
2023/02/03	122	29.36	1	29.60	29.30	121	44,870	0.27%	大買/鉅額交易
2023/02/02	28	29.44	341	29.43	29.35	-313	44,917	-0.70%	大賣/鉅額交易
2023/02/01	93.2	29.87	234.3	29.74	29.95	-141.1	44,696	-0.32%	大賣/鉅額交易
2023/01/31	180	28.94	4	28.98	29.00	176	43,648	0.40%	大買/鉅額交易
2023/01/30	40	28.85	116	28.57	28.90	-76	43,543	-0.17%	大賣/
2023/01/17	11	28.34	200	28.35	28.40	-189	43,399	-0.44%	大賣/鉅額交易
2023/01/16	2	28.50	60	28.45	28.50	-58	43,402	-0.13%
2023/01/13	64	28.70	18	28.71	28.65	46	43,940	0.10%
2023/01/12	8	28.38	30	28.41	28.35	-22	44,024	-0.05%
2023/01/11	7	28.64	22	28.93	28.35	-15	44,394	-0.03%
2023/01/10	1	28.30	0	0.00	28.30	1	44,381	0.00%
2023/01/09	2	28.30	1	28.50	28.30	1	46,172	0.00%
2023/01/06	9	28.04	32	28.15	28.05	-23	49,267	-0.05%
2023/01/05	33	28.17	0	0.00	28.00	33	51,311	0.06%
2023/01/04	74	28.11	11	28.19	28.20	63	51,783	0.12%
2023/01/03	56	27.38	161	27.69	28.15	-105	52,440	-0.20%	大賣/鉅額交易
2022/12/30	5	28.27	20	28.35	28.15	-15	52,944	-0.03%
2022/12/29	76	27.95	166	27.94	28.15	-90	53,529	-0.17%	大賣/
2022/12/28	158	28.35	33	28.36	28.20	125	53,881	0.23%	大買/鉅額交易
2022/12/27	16	28.95	13	29.00	28.45	3	54,409	0.01%
2022/12/26	5	28.36	26	28.11	28.15	-21	53,802	-0.04%
2022/12/23	68	28.21	0	0.00	28.10	68	55,178	0.12%
2022/12/22	12	28.52	9	28.62	28.70	3	56,577	0.01%
2022/12/21	305	27.57	6	27.55	27.65	299	59,244	0.50%	大買/鉅額交易
2022/12/20	5	27.51	390	27.55	27.05	-385	61,158	-0.63%	大賣/鉅額交易
2022/12/19	103	28.21	0	0.00	27.95	103	61,954	0.17%	大買/鉅額交易
2022/12/16	110	28.84	1	28.60	28.60	109	64,207	0.17%	大買/鉅額交易
2022/12/15	22	28.64	121	28.75	28.75	-99	67,528	-0.15%	大賣/
2022/12/14	120	27.95	0	0.00	28.20	120	67,576	0.18%	大買/鉅額交易
2022/12/13	91	28.12	103	27.70	27.75	-12	69,617	-0.02%	大賣/
2022/12/12	7.4	28.55	110	28.17	28.05	-102.7	70,120	-0.15%	大賣/鉅額交易
2022/12/09	9	28.42	1	28.35	28.35	8	70,747	0.01%
2022/12/08	233	28.16	148	28.16	28.05	85	70,674	0.12%	大買/大賣/
2022/12/07	169	27.86	83	27.66	28.00	86	70,633	0.12%	大買/
2022/12/06	187	28.34	174	28.42	27.80	13	70,668	0.02%	大買/大賣/
2022/12/05	11.1	28.20	13	28.23	28.40	-1.9	70,019	0.00%
2022/12/02	7	27.81	1	27.60	27.60	6	69,224	0.01%
2022/12/01	3	28.10	0	0.00	27.80	3	69,356	0.00%
2022/11/30	55	27.74	50	27.86	27.95	5	69,041	0.01%
2022/11/29	28	27.54	25	27.98	28.30	3	68,147	0.00%
2022/11/25	4	26.30	1	26.45	26.05	3	67,650	0.00%
2022/11/24	2	26.23	0	0.00	26.15	2	68,509	0.00%
2022/11/23	1	25.95	0	0.00	26.05	1	68,800	0.00%
2022/11/22	5	25.70	5.3	25.71	25.70	-0.3	70,333	0.00%
2022/11/21	15	25.86	8	25.75	25.75	7	73,699	0.01%
2022/11/18	12	26.42	7	26.49	26.25	5	73,689	0.01%
2022/11/17	11	26.01	3	26.20	25.95	8	73,278	0.01%
2022/11/16	11	25.90	17	25.87	25.75	-6	73,327	-0.01%
2022/11/15	2	26.00	55	26.06	26.05	-53	73,378	-0.07%
2022/11/14	6	25.97	29	26.05	26.05	-23	73,582	-0.03%
2022/11/11	79	25.86	76	26.03	25.70	3	73,390	0.00%
2022/11/10	5	25.42	3	25.78	25.50	2	73,202	0.00%
2022/11/09	18	25.67	3	25.90	25.55	15	73,752	0.02%
2022/11/08	537	25.75	545	25.79	25.40	-8	73,733	-0.01%	大買/大賣/
2022/11/07	40	24.67	31	24.38	24.50	9	72,819	0.01%
2022/11/04	21	23.77	20	24.28	25.00	1	72,333	0.00%
2022/11/03	16.4	23.44	14.1	23.30	23.35	2.3	71,899	0.00%
2022/11/02	1	23.80	1	23.95	23.75	0	72,104	0.00%
2022/11/01	7	23.58	7.4	23.73	23.85	-0.4	72,271	0.00%
2022/10/31	96	23.58	92	23.62	23.40	4	72,665	0.01%
2022/10/28	14	24.07	6	24.10	23.65	8	73,739	0.01%
2022/10/27	13	23.44	14	23.71	23.75	-1	73,993	0.00%
2022/10/26	50	22.92	56	22.87	22.90	-6	74,386	-0.01%
2022/10/25	4	23.29	5	23.41	23.10	-1	74,883	0.00%
2022/10/24	30	23.82	26	23.65	23.40	4	75,085	0.01%
2022/10/21	111	23.27	105	23.63	23.15	6	75,819	0.01%	大買/大賣/
2022/10/20	47	23.36	49	23.17	23.50	-2	75,858	0.00%
2022/10/19	7	24.20	3	24.25	24.10	4	75,776	0.01%
2022/10/18	41	24.40	41	24.39	24.30	0	75,727	0.00%
2022/10/17	119	23.98	122	23.46	24.25	-3	75,545	0.00%	大買/大賣/
2022/10/14	83.3	24.49	95.7	24.56	24.35	-12.4	75,165	-0.02%
2022/10/13	192	25.60	208	25.51	25.15	-16	73,789	-0.02%	大買/大賣/
2022/10/12	36.3	28.00	34	27.85	27.90	2.3	74,013	0.00%
2022/10/11	8	28.35	2	28.18	28.10	6	74,680	0.01%
2022/10/07	38.2	29.20	37	29.14	29.15	1.2	75,082	0.00%
2022/10/06	9.2	28.06	107.4	28.05	28.60	-98.2	75,752	-0.13%	大賣/
2022/10/05	7	27.96	4	28.05	27.85	3	78,491	0.00%
2022/10/04	14	28.22	10	28.06	27.90	4	79,377	0.01%
2022/10/03	91	27.97	80	28.04	28.00	11	79,710	0.01%
2022/09/30	371	27.31	342	27.39	28.20	29	80,772	0.04%	大買/大賣/
2022/09/29	18	28.70	19	28.77	28.80	-1	81,050	0.00%
2022/09/28	1,175	28.48	1,156	28.51	27.90	19	80,807	0.02%	大買/大賣/
2022/09/27	115	30.39	66	30.49	31.00	49	79,397	0.06%	大買/
2022/09/26	15	31.83	46.8	31.87	31.85	-31.8	79,096	-0.04%
2022/09/23	195.2	33.10	223	33.11	32.75	-27.8	80,227	-0.03%	大買/大賣/
2022/09/22	97	34.56	97	34.77	33.90	0	79,488	0.00%
2022/09/21	16	34.60	20	34.97	35.10	-4	76,689	-0.01%
2022/09/20	50	34.83	46.3	34.77	35.10	3.7	76,762	0.00%
2022/09/19	43	33.88	42	33.91	33.95	1	76,251	0.00%
2022/09/16	15	34.04	29.2	34.03	33.95	-14.2	77,260	-0.02%
2022/09/15	23	33.87	23	33.78	33.75	0	78,936	0.00%
2022/09/14	180	32.73	180	32.89	33.45	0	82,255	0.00%	大買/大賣/
2022/09/13	19.3	33.91	12	33.80	33.85	7.3	84,598	0.01%
2022/09/12	25	33.98	29	33.93	33.90	-4	86,097	0.00%
2022/09/08	15	33.01	13	33.07	33.15	2	89,164	0.00%
2022/09/07	9.1	32.30	8	32.33	32.20	1.1	90,172	0.00%
2022/09/06	23	32.92	21	32.80	32.70	2	90,728	0.00%
2022/09/05	10	32.65	9	32.66	32.60	1	92,084	0.00%
2022/09/02	8	32.80	16	33.53	32.80	-8	93,294	-0.01%
2022/09/01	66.5	33.93	25	33.84	33.65	41.5	94,256	0.04%
2022/08/31	183	33.74	186	33.78	33.75	-3	94,305	0.00%	大買/大賣/
2022/08/30	10	33.14	11	33.10	33.00	-1	94,290	0.00%
2022/08/29	241	32.84	225	32.94	32.60	16	95,204	0.02%	大買/大賣/
2022/08/26	182.7	34.14	350	34.33	34.15	-167.3	95,233	-0.18%	大買/大賣/鉅額交易
2022/08/25	4	32.15	4	31.85	31.85	0	94,523	0.00%
2022/08/24	8	31.78	8	31.70	31.55	0	95,461	0.00%
2022/08/23	14	31.82	23	31.88	31.80	-9	100,430	-0.01%
2022/08/22	11	31.74	31	31.89	32.00	-20	102,627	-0.02%
2022/08/19	34	31.87	23	31.86	31.70	11	103,937	0.01%
2022/08/18	8	32.08	19	32.19	32.30	-11	105,384	-0.01%
2022/08/17	11	32.27	13	32.27	32.20	-2	107,044	0.00%
2022/08/16	10	31.82	10	32.05	32.10	0	107,782	0.00%
2022/08/15	22	31.41	20	31.53	31.60	2	108,796	0.00%
2022/08/12	18.4	31.57	21	31.73	31.75	-2.6	109,850	0.00%
2022/08/11	19	32.22	14	31.96	31.95	5	112,567	0.00%
2022/08/10	21	31.60	28	31.58	31.65	-7	113,440	-0.01%
2022/08/09	13	31.74	24	31.70	31.60	-11	114,936	-0.01%
2022/08/08	7	31.19	38	31.66	31.65	-31	116,329	-0.03%
2022/08/05	52	31.48	18	31.59	31.70	34	119,333	0.03%
2022/08/04	9	29.84	6	30.11	30.55	3	123,675	0.00%
2022/08/03	14.1	31.06	31	30.84	30.75	-17	124,038	-0.01%
2022/08/02	34.2	31.88	36	31.85	31.55	-1.8	124,855	0.00%
2022/08/01	24.1	33.44	4	32.95	32.95	20.1	125,884	0.02%
2022/07/29	21.5	33.96	22	33.93	33.90	-0.5	126,359	0.00%
2022/07/28	21.1	33.99	204	33.67	33.60	-182.9	127,707	-0.14%	大賣/鉅額交易
2022/07/27	5	34.12	18	34.00	34.30	-13	128,412	-0.01%
2022/07/26	2	33.80	2.5	33.84	33.80	-0.5	130,003	0.00%
2022/07/25	0.5	33.75	10	34.00	33.95	-9.5	132,455	-0.01%
2022/07/22	230	33.98	229	34.01	34.15	1	133,787	0.00%	大買/大賣/
2022/07/21	25	34.39	52	34.46	34.25	-27	136,095	-0.02%
2022/07/20	49	34.41	49	34.24	34.00	0	138,831	0.00%
2022/07/19	28	33.64	56	33.77	34.15	-28	139,958	-0.02%
2022/07/18	49	33.05	26	33.07	33.15	23	140,182	0.02%
2022/07/15	37	32.49	35	32.49	32.35	2	140,536	0.00%
2022/07/14	87.2	32.77	123	32.81	32.90	-35.8	142,385	-0.03%	大賣/
2022/07/13	45	33.37	44	33.14	33.00	1	143,843	0.00%
2022/07/12	23	31.57	14	31.71	31.65	9	144,495	0.01%
2022/07/11	8	32.61	12	32.59	32.80	-4	147,671	0.00%
2022/07/08	28	32.63	20	32.54	32.10	8	154,058	0.01%
2022/07/07	84	31.82	102	31.89	32.40	-18	161,643	-0.01%	大賣/
2022/07/06	147	31.90	127	31.98	31.60	20	163,831	0.01%	大買/大賣/
2022/07/05	200	31.70	223	31.74	32.30	-23	165,592	-0.01%	大買/大賣/
2022/07/04	64	31.24	31	31.05	31.05	33	166,621	0.02%
2022/07/01	54.2	30.67	77	30.67	29.75	-22.8	168,453	-0.01%
2022/06/30	67	31.79	13	31.65	31.65	54	168,841	0.03%
2022/06/29	45	30.95	46	30.96	31.60	-1	168,883	0.00%
2022/06/28	15	30.90	11	31.17	31.20	4	169,130	0.00%
2022/06/27	211	31.11	118	31.49	31.20	93	169,867	0.05%	大買/大賣/
2022/06/24	15	30.63	32	30.47	30.30	-17	170,737	-0.01%
2022/06/23	61	30.67	106	30.81	30.35	-45	169,859	-0.03%	大賣/
2022/06/22	268	31.85	119	31.76	31.75	149	169,261	0.09%	大買/大賣/鉅額交易
2022/06/21	40	30.81	48	30.75	31.55	-8	167,962	0.00%
2022/06/20	37	29.49	30	29.54	28.70	7	167,436	0.00%
2022/06/17	148	30.19	127	30.33	29.90	21	168,281	0.01%	大買/大賣/
2022/06/16	174	32.61	177.5	32.90	31.45	-3.5	167,078	0.00%	大買/大賣/
2022/06/15	10.2	32.41	9	32.39	32.10	1.2	169,917	0.00%
2022/06/14	73	32.22	87	31.91	32.35	-14	175,565	-0.01%
2022/06/13	120	32.79	130	32.59	32.65	-10	177,186	-0.01%	大買/大賣/
2022/06/10	26.1	33.34	22	33.61	32.85	4.1	178,491	0.00%
2022/06/09	37	33.51	38	33.63	34.15	-1	178,212	0.00%
2022/06/08	24	34.14	30	34.07	33.85	-6	179,405	0.00%
2022/06/07	42	34.44	50	34.47	34.10	-8	182,089	0.00%
2022/06/06	165	34.74	146	34.86	34.90	19	183,639	0.01%	大買/大賣/
2022/06/02	84.1	35.01	115	35.06	35.50	-30.9	186,884	-0.02%	大賣/
2022/06/01	30.2	34.17	26	34.37	34.20	4.2	188,957	0.00%
2022/05/31	49	34.29	56.7	34.19	34.10	-7.7	191,612	0.00%
2022/05/30	140	34.19	117	34.05	34.20	23	191,231	0.01%	大買/大賣/
2022/05/27	61	33.53	28	33.38	32.90	33	193,703	0.02%
2022/05/26	51.2	33.43	57	33.52	32.85	-5.8	196,971	0.00%
2022/05/25	33	32.62	29	32.98	33.55	4	201,732	0.00%
2022/05/24	18	32.26	23	32.27	31.95	-5	209,891	0.00%
2022/05/23	35	31.77	34	31.85	32.35	1	216,163	0.00%
2022/05/20	15	30.88	20	30.92	30.70	-5	221,814	0.00%
2022/05/19	114	30.63	82	30.20	30.75	32	226,788	0.01%	大買/
2022/05/18	22	32.15	31	32.31	31.75	-9	234,923	0.00%
2022/05/17	71.5	32.01	67	32.13	31.80	4.5	243,387	0.00%
2022/05/16	50	32.15	50	31.79	32.25	0	247,932	0.00%
2022/05/13	139.3	31.40	123	31.70	31.80	16.3	253,732	0.01%	大買/大賣/
2022/05/12	99	33.34	45	33.47	31.15	54	254,671	0.02%
2022/05/11	18.5	35.09	6	34.73	34.55	12.5	254,975	0.00%
2022/05/10	21	34.74	43.9	35.13	35.70	-22.9	257,234	-0.01%
2022/05/09	93	35.72	309	35.46	35.00	-216	259,304	-0.08%	大賣/鉅額交易
2022/05/06	174	36.12	25	35.88	36.20	149	260,951	0.06%	大買/鉅額交易
2022/05/05	31	35.80	31	35.83	35.90	0	261,435	0.00%
2022/05/04	127	36.12	134	35.95	35.70	-7	259,883	0.00%	大買/大賣/
2022/05/03	40	35.74	104	35.87	35.50	-64	258,777	-0.02%	大賣/
2022/04/29	99	35.49	44	35.38	35.65	55	257,165	0.02%
2022/04/28	48	34.38	32	34.37	33.75	16	254,926	0.01%
2022/04/27	27.5	33.91	58	34.09	34.60	-30.5	253,462	-0.01%
2022/04/26	159	35.61	166	36.09	35.05	-7	251,105	0.00%	大買/大賣/
2022/04/25	85	35.41	77	35.26	36.25	8	247,302	0.00%
2022/04/22	83	35.67	126	35.60	36.15	-43	244,832	-0.02%	大賣/
2022/04/21	103	35.58	30	35.31	35.65	73	243,174	0.03%	大買/
2022/04/20	46.4	35.50	23	35.12	34.80	23.4	242,518	0.01%
2022/04/19	47.3	35.37	47	35.56	35.35	0.3	240,763	0.00%
2022/04/18	344	35.12	277	35.18	34.45	67	238,385	0.03%	大買/大賣/
2022/04/15	433	36.74	383	36.85	36.30	50	235,455	0.02%	大買/大賣/
2022/04/14	307	36.71	298.2	36.46	37.35	8.8	233,728	0.00%	大買/大賣/
2022/04/13	248	35.68	150	35.94	35.25	98	227,102	0.04%	大買/大賣/
2022/04/12	311	33.35	396	33.51	34.10	-85	218,849	-0.04%	大買/大賣/
2022/04/11	57	33.48	49	33.67	33.65	8	215,853	0.00%
2022/04/08	83	33.55	56.6	33.56	33.75	26.4	214,422	0.01%
2022/04/07	77.1	33.18	42	33.22	32.00	35.1	212,367	0.02%
2022/04/06	92.3	33.98	172.2	33.21	34.20	-79.9	209,863	-0.04%	大賣/
2022/04/01	17	32.58	30	32.77	33.00	-13	207,903	-0.01%
2022/03/31	46	32.65	51	32.65	32.25	-5	207,130	0.00%
2022/03/30	24.2	32.90	21	32.35	32.20	3.2	207,403	0.00%
2022/03/29	34	32.67	42.2	32.58	32.30	-8.2	206,220	0.00%
2022/03/28	35	30.20	36	30.33	31.25	-1	204,369	0.00%
2022/03/25	41	31.38	34	31.18	31.00	7	204,483	0.00%
2022/03/24	179.2	31.66	164	31.67	31.55	15.2	203,698	0.01%	大買/大賣/
2022/03/23	19	32.76	16	32.70	32.45	3	202,526	0.00%
2022/03/22	21.1	32.27	318	32.02	32.20	-296.9	202,413	-0.15%	大賣/鉅額交易
2022/03/21	107.2	33.35	103	33.46	33.05	4.2	201,588	0.00%	大買/大賣/
2022/03/18	74.1	33.53	86	33.25	33.50	-11.9	202,480	-0.01%
2022/03/17	74.1	33.08	101	33.03	33.55	-27	202,948	-0.01%	大賣/
2022/03/16	427	30.85	131.2	30.74	31.00	295.8	202,345	0.15%	大買/大賣/鉅額交易
2022/03/15	103.1	30.08	81	30.23	29.50	22.1	206,672	0.01%	大買/
2022/03/14	20	30.25	6	30.12	29.60	14	208,853	0.01%
2022/03/11	45	29.80	23	29.87	30.25	22	211,975	0.01%
2022/03/10	31.1	30.02	26	29.90	29.80	5.1	211,938	0.00%
2022/03/09	27	28.62	18	28.67	28.30	9	210,120	0.00%
2022/03/08	38.2	28.67	19	29.01	27.95	19.2	209,391	0.01%
2022/03/07	97	30.08	206	30.96	29.80	-109	206,618	-0.05%	大賣/鉅額交易
2022/03/04	207	32.71	183	32.80	32.05	24	205,273	0.01%	大買/大賣/
2022/03/03	232.2	32.91	115	32.90	32.70	117.2	206,153	0.06%	大買/大賣/鉅額交易
2022/03/02	58	31.29	212	31.09	31.40	-154	207,895	-0.07%	大賣/鉅額交易
2022/03/01	43	32.25	18	32.74	32.10	25	209,268	0.01%
2022/02/25	196	33.67	241	33.90	32.25	-45	209,948	-0.02%	大買/大賣/
2022/02/24	849.2	33.40	798.5	33.51	33.00	50.7	206,874	0.02%	大買/大賣/
2022/02/23	299.5	33.68	151.7	34.71	35.50	147.8	200,874	0.07%	大買/大賣/鉅額交易
2022/02/22	384	32.76	386	32.69	32.95	-2	197,493	0.00%	大買/大賣/
2022/02/21	1,016.1	33.27	81	33.05	32.40	935.1	194,400	0.48%	大買/鉅額交易
2022/02/18	431.6	34.82	373	34.80	35.00	58.6	194,210	0.03%	大買/大賣/
2022/02/17	213	33.29	322	33.28	34.80	-109	193,957	-0.06%	大買/大賣/鉅額交易
2022/02/16	1,052.1	31.91	145	32.26	31.65	907.1	187,954	0.48%	大買/大賣/鉅額交易
2022/02/15	315	31.13	414	31.04	31.25	-99	186,760	-0.05%	大買/大賣/
2022/02/14	661	29.05	585	29.27	29.10	76	185,349	0.04%	大買/大賣/
2022/02/11	147	29.66	343.5	29.80	30.15	-196.5	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	392	28.74	337.2	28.70	28.85	54.8	187,661	0.03%	大買/大賣/
2022/02/09	187	28.32	394	28.46	28.40	-207	188,780	-0.11%	大買/大賣/鉅額交易
2022/02/08	72.1	27.41	1,389	26.50	27.35	-1,316.9	186,505	-0.71%	大賣/鉅額交易
2022/02/07	6	25.72	10	26.06	26.40	-4	185,701	0.00%
2022/01/26	7	24.14	41	23.93	24.00	-34	185,914	-0.02%
2022/01/25	48	23.67	5	23.60	23.55	43	188,781	0.02%
2022/01/24	42.1	23.77	151	23.77	24.35	-108.9	190,016	-0.06%	大賣/鉅額交易
2022/01/21	21	24.67	234	24.88	24.35	-213	189,644	-0.11%	大賣/鉅額交易
2022/01/20	5	25.20	0	0.00	25.30	5	189,245	0.00%
2022/01/19	11.2	25.41	23	25.12	25.10	-11.8	188,848	-0.01%
2022/01/18	4.3	25.79	103	25.85	25.60	-98.7	188,171	-0.05%	大賣/
2022/01/17	108.6	25.82	8	25.48	25.90	100.6	187,860	0.05%	大買/
2022/01/14	13	25.36	7	25.49	25.45	6	187,499	0.00%
2022/01/13	17	25.20	9	25.34	25.10	8	186,821	0.00%
2022/01/12	61.9	25.42	36	25.60	25.30	25.9	185,939	0.01%
2022/01/11	6.6	26.13	25	26.34	26.15	-18.4	185,300	-0.01%
2022/01/10	34.2	26.38	27	26.55	26.25	7.2	184,687	0.00%
2022/01/07	133	26.09	126	26.26	27.00	7	183,612	0.00%	大買/大賣/
2022/01/06	6	27.20	57	27.20	27.30	-51	181,086	-0.03%
2022/01/05	181	27.58	154	27.59	27.30	27	180,570	0.01%	大買/大賣/
2022/01/04	189.6	26.89	186	27.03	27.25	3.6	179,822	0.00%	大買/大賣/
2022/01/03	75.1	26.96	52	26.88	26.85	23.1	178,680	0.01%
2021/12/30	12	27.63	17	27.70	27.95	-5	177,148	0.00%
2021/12/29	18	27.78	85	27.47	27.25	-67	176,277	-0.04%
2021/12/28	7	27.34	1	27.50	27.40	6	175,596	0.00%
2021/12/27	89	27.07	28	27.16	27.40	61	176,831	0.03%
2021/12/24	35.3	27.36	54	27.36	26.80	-18.7	176,270	-0.01%
2021/12/23	292	26.80	299	26.66	26.60	-7	174,968	0.00%	大買/大賣/
2021/12/22	25.2	26.90	14	27.07	26.60	11.2	174,588	0.01%
2021/12/21	18	26.77	13	26.65	26.75	5	174,222	0.00%
2021/12/20	16.1	26.78	44	26.84	27.25	-27.9	173,434	-0.02%
2021/12/17	27.2	26.85	26	27.10	26.40	1.2	172,341	0.00%
2021/12/16	101.5	26.89	176	26.76	26.80	-74.5	171,136	-0.04%	大買/大賣/
2021/12/15	180.5	26.82	159	26.90	27.25	21.5	169,131	0.01%	大買/大賣/
2021/12/14	417.2	27.15	916	27.00	26.20	-498.8	167,078	-0.30%	大買/大賣/鉅額交易
2021/12/13	893	28.39	1,051	28.22	27.60	-158	163,366	-0.10%	大買/大賣/鉅額交易
2021/12/10	663	29.65	627	29.70	29.30	36	158,566	0.02%	大買/大賣/
2021/12/09	203	29.60	260.2	29.74	30.10	-57.2	152,589	-0.04%	大買/大賣/
2021/12/08	245	28.56	284	27.98	28.65	-39	144,806	-0.03%	大買/大賣/
2021/12/07	650	27.10	673	27.17	27.90	-23	139,757	-0.02%	大買/大賣/
2021/12/06	170	26.20	169	25.39	26.20	1	135,361	0.00%	大買/大賣/
2021/12/03	225.2	25.76	230	26.00	25.15	-4.8	133,389	0.00%	大買/大賣/
2021/12/02	467	24.93	462	24.94	25.00	5	131,359	0.00%	大買/大賣/
2021/12/01	351	24.83	363	24.93	25.85	-12	129,445	-0.01%	大買/大賣/
2021/11/30	427	25.10	432.1	25.24	25.20	-5.1	127,572	0.00%	大買/大賣/
2021/11/29	1,716.1	23.95	1,774	24.04	23.75	-58	124,348	-0.05%	大買/大賣/
2021/11/26	1,333	26.43	1,514	26.40	25.85	-181	119,821	-0.15%	大買/大賣/鉅額交易
2021/11/25	329	28.67	336	28.73	28.70	-7	113,469	-0.01%	大買/大賣/
2021/11/24	529	26.80	547	26.99	28.35	-18	107,192	-0.02%	大買/大賣/
2021/11/23	2,174	26.51	2,420	26.49	25.80	-246	101,841	-0.24%	大買/大賣/鉅額交易
2021/11/22	838	26.81	1,165.7	26.89	26.40	-327.7	98,347	-0.33%	大買/大賣/鉅額交易
2021/11/19	1,062	27.69	1,112	27.74	27.20	-50	94,565	-0.05%	大買/大賣/
2021/11/18	432	28.58	403	28.63	28.30	29	91,015	0.03%	大買/大賣/
2021/11/17	571	28.47	655	28.48	29.25	-84	87,888	-0.10%	大買/大賣/
2021/11/16	1,902	28.22	1,813	28.12	28.00	89	81,996	0.11%	大買/大賣/
2021/11/15	1,121	26.14	965	26.24	26.75	156	71,339	0.22%	大買/大賣/鉅額交易
2021/11/12	1,969	26.10	1,425	26.17	26.40	544	68,470	0.79%	大買/大賣/鉅額交易
2021/11/11	408	26.98	355	26.99	27.10	53	63,481	0.08%	大買/大賣/
2021/11/10	1,014	25.41	951.8	25.47	25.75	62.2	57,761	0.11%	大買/大賣/
2021/11/09	125	24.38	204	24.31	24.95	-79	52,564	-0.15%	大買/大賣/
2021/11/08	219	22.73	411.6	22.46	23.50	-192.6	47,885	-0.40%	大買/大賣/鉅額交易
2021/11/05	261	21.51	77	21.49	21.60	184	43,970	0.42%	大買/鉅額交易
2021/11/04	96	21.66	46	21.56	21.00	50	45,051	0.11%
2021/11/03	17	20.84	12	21.03	20.70	5	43,869	0.01%
2021/11/02	259.8	20.30	210.4	20.35	20.50	49.4	42,033	0.12%	大買/大賣/
2021/11/01	914	19.83	878.6	19.86	19.65	35.4	39,051	0.09%	大買/大賣/
2021/10/29	18	18.59	24	18.87	18.85	-6	37,220	-0.02%
2021/10/28	102	18.65	101	18.70	18.60	1	36,898	0.00%	大買/大賣/
2021/10/25	4	18.40	116	18.30	18.35	-112	37,273	-0.30%	大賣/鉅額交易
2021/10/22	16	18.23	6	18.25	18.20	10	37,815	0.03%
2021/10/20	203.1	18.95	208	18.85	18.65	-4.9	39,060	-0.01%	大買/大賣/
2021/10/19	0	0.00	13	18.85	18.90	-13	39,864	-0.03%
2021/10/18	2	18.43	0	0.00	18.55	2	39,850	0.01%
2021/10/15	4	18.48	0	0.00	18.50	4	40,834	0.01%
2021/10/14	24	18.25	0	0.00	18.20	24	41,232	0.06%
2021/10/13	1	18.85	10	18.79	18.70	-9	41,310	-0.02%
2021/10/12	0	0.00	2	18.20	18.30	-2	41,430	0.00%
2021/10/08	0	0.00	10	18.25	18.35	-10	42,155	-0.02%
2021/10/07	10	18.34	0	0.00	18.25	10	43,612	0.02%
2021/10/06	14	18.32	0	0.00	18.20	14	45,350	0.03%
2021/10/05	9	18.28	6	18.48	18.70	3	46,385	0.01%
2021/10/04	27.1	19.26	17	19.35	18.50	10.1	46,682	0.02%
2021/10/01	1	18.75	1	18.95	18.50	0	45,616	0.00%
2021/09/30	0	0.00	4	18.90	18.90	-4	46,679	-0.01%
2021/09/29	7	18.41	3	18.60	18.60	4	47,131	0.01%
2021/09/27	502	18.20	508	18.25	18.35	-6	48,343	-0.01%	大買/大賣/
2021/09/24	2	17.90	0	0.00	17.90	2	50,002	0.00%
2021/09/23	0	0.00	2	17.65	17.65	-2	50,895	0.00%
2021/09/22	1	17.15	1	17.20	17.15	0	52,750	0.00%
2021/09/17	1	17.40	1	17.55	17.55	0	54,859	0.00%
2021/09/16	1	17.35	50	17.37	17.35	-49	57,256	-0.09%
2021/09/15	5	17.40	92	17.40	17.35	-87	59,561	-0.15%
2021/09/14	5	17.65	0.6	17.65	17.50	4.4	62,382	0.01%
2021/09/13	0	0.00	0.3	17.80	17.70	-0.3	73,236	0.00%
2021/09/10	0	0.00	107	17.46	17.80	-107	80,826	-0.13%	大賣/鉅額交易
2021/09/09	10	17.36	0	0.00	17.30	10	82,756	0.01%
2021/09/08	0	0.00	7	17.85	17.80	-7	83,818	-0.01%
2021/09/07	7	18.11	6	17.95	17.90	1	85,646	0.00%
2021/09/06	1	17.65	1	17.70	17.70	0	87,128	0.00%
2021/09/03	3	18.37	3	18.28	18.20	0	89,262	0.00%
2021/09/02	1	18.55	1	18.45	18.45	0	91,633	0.00%
2021/09/01	1	18.85	2	18.88	18.85	-1	94,140	0.00%
2021/08/31	0	0.00	3.5	19.24	19.20	-3.5	98,050	0.00%
2021/08/30	1	19.05	0	0.00	19.00	1	102,615	0.00%
2021/08/27	3	19.10	5	19.03	19.05	-2	113,704	0.00%
2021/08/26	19	19.16	26	18.92	18.90	-7	114,921	-0.01%
2021/08/25	0	0.00	2	18.60	18.95	-2	116,884	0.00%
2021/08/24	2	18.78	0	0.00	18.65	2	117,844	0.00%
2021/08/23	8	18.83	24	18.94	19.10	-16	118,241	-0.01%
2021/08/20	115	18.15	100	18.14	18.05	15	120,353	0.01%	大買/
2021/08/19	4	18.48	6	18.62	18.35	-2	123,086	0.00%
2021/08/18	5	18.08	2	18.50	18.50	3	122,758	0.00%
2021/08/17	20	18.20	0	0.00	18.35	20	122,033	0.02%
2021/08/16	3	18.28	3	18.22	18.20	0	122,294	0.00%
2021/08/13	49	19.41	50	19.22	18.80	-1	122,098	0.00%
2021/08/12	14	18.98	18	19.03	18.75	-4	121,341	0.00%
2021/08/11	249	19.06	250	18.99	18.45	-1	121,801	0.00%	大買/大賣/
2021/08/10	128	19.46	116	19.42	19.40	12	121,967	0.01%	大買/大賣/
2021/08/09	228	19.31	234	19.51	20.00	-6	120,625	0.00%	大買/大賣/
2021/08/06	0	0.00	5	18.36	18.20	-5	120,024	0.00%
2021/08/05	23	18.32	2	18.48	18.15	21	122,038	0.02%
2021/08/04	1	18.15	0	0.00	18.20	1	123,277	0.00%
2021/08/03	5.1	18.31	2	18.43	18.15	3.1	125,381	0.00%
2021/08/02	3	18.10	1	18.50	18.50	2	126,728	0.00%
2021/07/30	3	18.55	0	0.00	18.25	3	128,275	0.00%
2021/07/29	1	18.50	2	18.80	18.95	-1	129,505	0.00%
2021/07/28	11	18.50	11	18.53	18.50	0	130,901	0.00%
2021/07/27	1	19.00	16.1	19.05	18.90	-15.1	133,244	-0.01%
2021/07/26	88.1	18.87	7	18.94	18.80	81.1	133,790	0.06%
2021/07/23	14	18.96	13	18.91	19.10	1	134,889	0.00%
2021/07/22	11	18.00	7	18.06	18.00	4	137,925	0.00%
2021/07/21	24	18.36	4	18.03	18.10	20	139,472	0.01%
2021/07/20	3.5	18.69	1	18.70	18.65	2.5	140,025	0.00%
2021/07/19	0.3	19.25	0	0.00	19.20	0.3	142,805	0.00%
2021/07/16	7.2	19.18	8.1	19.34	19.10	-0.9	149,363	0.00%
2021/07/15	7	19.05	7	19.11	19.55	0	152,466	0.00%
2021/07/14	30	18.16	14	18.45	18.50	16	152,523	0.01%
2021/07/13	26.2	19.16	6	18.78	18.70	20.2	153,671	0.01%
2021/07/12	20.2	19.79	25	20.13	19.70	-4.8	152,816	0.00%
2021/07/09	6	20.22	40	20.31	20.10	-34	152,497	-0.02%
2021/07/08	81	20.60	12	20.81	20.55	69	155,389	0.04%
2021/07/07	21	20.81	9	20.94	20.75	12	159,656	0.01%
2021/07/06	8	20.68	17	20.76	20.75	-9	159,274	-0.01%
2021/07/05	15	20.18	4	20.39	20.60	11	159,608	0.01%
2021/07/02	22	20.32	14	20.53	20.15	8	159,522	0.01%
2021/07/01	13	20.63	30	20.71	20.35	-17	158,807	-0.01%
2021/06/30	206	20.35	214	20.35	20.15	-8	157,185	-0.01%	大買/大賣/
2021/06/29	26.2	20.23	388	20.39	20.05	-361.8	156,660	-0.23%	大賣/鉅額交易
2021/06/28	169	20.96	163	21.01	20.85	6	155,261	0.00%	大買/大賣/
2021/06/25	407	21.68	275.1	21.13	21.55	131.9	154,111	0.09%	大買/大賣/鉅額交易
2021/06/24	39	21.15	14	21.13	20.95	25	152,547	0.02%
2021/06/23	259.5	20.96	350.2	20.92	20.95	-90.7	150,628	-0.06%	大買/大賣/
2021/06/22	416.9	23.04	357	23.24	21.15	59.9	148,126	0.04%	大買/大賣/
2021/06/21	330	21.26	292.8	21.48	22.10	37.2	137,962	0.03%	大買/大賣/
2021/06/18	342.2	20.30	283	20.52	20.10	59.2	131,151	0.05%	大買/大賣/
2021/06/17	4	19.76	27.2	19.63	20.30	-23.2	131,122	-0.02%
2021/06/16	85.2	20.15	151	20.00	19.65	-65.9	130,451	-0.05%	大賣/
2021/06/15	66	20.15	60	20.19	20.10	6	129,022	0.00%
2021/06/11	64	20.63	473	20.38	20.20	-409	128,197	-0.32%	大賣/鉅額交易
2021/06/10	26.2	20.17	417.3	20.10	20.70	-391	127,350	-0.31%	大賣/鉅額交易
2021/06/09	1,242	21.02	519	20.60	20.35	723	125,152	0.58%	大買/大賣/鉅額交易
2021/06/08	274	21.56	199	21.32	21.45	75	123,106	0.06%	大買/大賣/
2021/06/07	751	21.12	612	21.03	20.35	139	119,378	0.12%	大買/大賣/鉅額交易
2021/06/04	514	21.86	679.6	21.76	21.50	-165.6	114,946	-0.14%	大買/大賣/鉅額交易
2021/06/03	269	20.05	18	20.04	20.05	251	105,016	0.24%	大買/鉅額交易
2021/06/02	51.7	18.12	31	18.12	18.25	20.7	104,032	0.02%
2021/06/01	63.1	17.85	29	17.49	18.00	34.1	102,455	0.03%
2021/05/31	7.1	17.17	2	17.30	17.00	5.1	101,943	0.01%
2021/05/28	46.6	17.73	137	17.77	17.40	-90.4	102,212	-0.09%	大賣/
2021/05/27	28.1	17.14	47.5	16.56	17.15	-19.4	101,426	-0.02%
2021/05/26	0.2	15.35	3	15.48	15.60	-2.8	103,132	0.00%
2021/05/25	36.2	15.16	35	15.16	15.20	1.2	106,981	0.00%
2021/05/24	32.1	15.25	18	15.33	15.25	14.1	108,044	0.01%
2021/05/21	41	15.18	30	15.17	15.20	11	110,583	0.01%
2021/05/20	66	15.04	69	14.83	14.85	-3	111,913	0.00%
2021/05/19	195	14.94	197	15.08	15.30	-2	111,530	0.00%	大買/大賣/
2021/05/18	3.1	14.32	7	14.44	14.45	-4	110,577	0.00%
2021/05/17	12.1	13.29	33	13.87	13.15	-21	109,777	-0.02%
2021/05/14	122.2	14.52	114	14.49	14.60	8.2	108,975	0.01%	大買/大賣/
2021/05/13	20	14.66	8	14.21	14.70	12	107,947	0.01%
2021/05/12	16.1	15.35	15	15.29	15.25	1.1	105,731	0.00%
2021/05/11	23	17.33	82	17.01	16.90	-59	104,281	-0.06%
2021/05/10	11.1	17.16	15	17.29	17.50	-3.9	102,378	0.00%
2021/05/07	158.2	15.98	160	16.04	16.65	-1.8	101,205	0.00%	大買/大賣/
2021/05/06	58.2	17.00	70.5	16.47	16.45	-12.4	100,146	-0.01%
2021/05/05	127.1	17.01	103	17.05	16.80	24.1	99,234	0.02%	大買/大賣/
2021/05/04	12.2	17.56	133	17.44	17.15	-120.9	97,487	-0.12%	大賣/鉅額交易
2021/05/03	32	18.20	55.2	18.38	17.95	-23.2	94,528	-0.02%
2021/04/29	0	0.00	6	19.14	18.90	-6	93,081	-0.01%
2021/04/28	909	19.73	903.3	19.84	19.45	5.7	91,449	0.01%	大買/大賣/
2021/04/27	29	19.36	48.1	19.41	19.30	-19.1	87,792	-0.02%
2021/04/26	731	18.51	753	18.65	18.90	-22	85,824	-0.03%	大買/大賣/
2021/04/23	485	19.06	595	19.06	18.70	-110	84,547	-0.13%	大買/大賣/鉅額交易
2021/04/22	1,494.7	20.22	1,437.3	20.28	19.30	57.4	81,802	0.07%	大買/大賣/
2021/04/21	341	18.45	247	18.48	19.05	94	74,928	0.13%	大買/大賣/
2021/04/20	8	17.84	11	17.80	17.80	-3	71,346	0.00%
2021/04/19	29	17.84	191	17.38	18.05	-162	70,459	-0.23%	大賣/鉅額交易
2021/04/16	364	17.15	201	17.17	17.15	163	67,941	0.24%	大買/大賣/鉅額交易
2021/04/15	61	17.30	12	17.23	17.05	49	66,944	0.07%
2021/04/14	523	17.41	510	17.50	17.00	13	66,245	0.02%	大買/大賣/
2021/04/13	247	17.21	167	17.25	17.45	80	62,734	0.13%	大買/大賣/
2021/04/12	404	16.10	415	16.13	16.20	-11	57,680	-0.02%	大買/大賣/
2021/04/09	394	15.92	582	16.03	15.80	-188	57,093	-0.33%	大買/大賣/鉅額交易
2021/04/08	959	15.86	756.7	15.87	15.95	202.3	56,070	0.36%	大買/大賣/鉅額交易
2021/04/07	4	15.63	53	15.70	15.65	-49	55,658	-0.09%
2021/04/06	12	15.60	0	0.00	15.60	12	56,202	0.02%
2021/04/01	1	15.70	1,000	15.77	15.75	-999	56,549	-1.77%	大賣/鉅額交易
2021/03/31	8	15.50	5	15.65	15.70	3	56,273	0.01%
2021/03/30	21	15.65	1,168	15.90	15.50	-1,147	56,115	-2.04%	大賣/鉅額交易
2021/03/29	166	16.14	1,011	16.05	15.90	-845	56,481	-1.50%	大買/大賣/鉅額交易
2021/03/26	208	15.65	5	15.50	15.80	203	57,154	0.36%	大買/鉅額交易
2021/03/25	0	0.00	5	15.30	15.35	-5	58,113	-0.01%
2021/03/24	49	15.29	57	15.38	15.30	-8	58,920	-0.01%
2021/03/23	18	15.75	56	16.10	15.60	-38	58,569	-0.06%
2021/03/22	462	16.41	464	16.42	16.20	-2	58,611	0.00%	大買/大賣/
2021/03/19	0	0.00	6	15.83	16.00	-6	59,825	-0.01%
2021/03/18	32	15.73	0	0.00	15.70	32	59,692	0.05%
2021/03/17	486	15.79	938	15.76	15.80	-452	59,603	-0.76%	大買/大賣/鉅額交易
2021/03/16	402	15.90	435	15.94	15.80	-33	59,039	-0.06%	大買/大賣/
2021/03/15	125	15.60	0	0.00	15.45	125	57,676	0.22%	大買/鉅額交易
2021/03/12	164	15.59	64	15.45	15.45	100	57,626	0.17%	大買/
2021/03/11	301	15.16	357	15.15	15.30	-56	57,376	-0.10%	大買/大賣/
2021/03/10	517	15.08	1,137	15.06	14.95	-620	57,385	-1.08%	大買/大賣/鉅額交易
2021/03/09	1,215	14.90	650	14.86	15.35	565	57,915	0.98%	大買/大賣/鉅額交易
2021/03/08	208.1	14.73	150	14.58	14.65	58.1	57,848	0.10%	大買/大賣/
2021/03/05	608.1	14.88	520	14.93	14.80	88.1	57,840	0.15%	大買/大賣/
2021/03/04	918	15.15	924	15.18	15.10	-6	61,618	-0.01%	大買/大賣/
2021/03/03	1,270	15.00	1,551	14.95	15.20	-281	61,623	-0.46%	大買/大賣/鉅額交易
2021/03/02	332	15.85	723	15.85	15.15	-391	61,033	-0.64%	大買/大賣/鉅額交易
2021/02/26	3,179.2	15.80	3,133	15.87	15.80	46.2	60,306	0.08%	大買/大賣/
2021/02/25	1,134	15.44	421	15.72	15.85	713	55,988	1.27%	大買/大賣/鉅額交易
2021/02/24	258	14.62	268	14.66	14.55	-10	52,065	-0.02%	大買/大賣/
2021/02/23	891.8	15.07	859	15.07	14.80	32.8	50,809	0.06%	大買/大賣/
2021/02/22	60	14.26	68.2	14.21	14.35	-8.2	48,231	-0.02%
2021/02/19	0	0.00	16	13.29	13.40	-16	47,586	-0.03%
2021/02/17	6	13.13	6.3	13.14	13.15	-0.3	47,859	0.00%
2021/02/05	815	12.90	802	12.93	12.95	13	47,450	0.03%	大買/大賣/
2021/02/03	6	12.63	0	0.00	12.60	6	49,575	0.01%
2021/02/01	3	12.45	4	12.75	12.80	-1	50,233	0.00%
2021/01/29	2	12.65	0	0.00	12.55	2	49,937	0.00%
2021/01/28	1	12.85	104	12.47	12.90	-103	49,578	-0.21%	大賣/鉅額交易
2021/01/27	609	12.55	519	12.65	12.50	90	48,920	0.18%	大買/大賣/
2021/01/26	13	12.11	0	0.00	12.15	13	48,187	0.03%
2021/01/25	0	0.00	126.7	12.15	12.10	-126.7	48,089	-0.26%	大賣/鉅額交易
2021/01/20	16	12.03	8	12.01	12.10	8	48,045	0.02%
2021/01/19	0	0.00	1	12.30	12.40	-1	47,726	0.00%
2021/01/18	27	12.02	4	12.23	12.50	23	47,855	0.05%
2021/01/15	22	12.23	1	12.30	12.20	21	47,671	0.04%
2021/01/14	10	12.50	3	12.65	12.60	7	47,222	0.01%
2021/01/13	3	12.63	0	0.00	12.60	3	47,039	0.01%
2021/01/12	12	12.61	0	0.00	12.55	12	46,947	0.03%
2021/01/11	1	12.75	0	0.00	12.75	1	46,637	0.00%
2021/01/08	11	12.70	0	0.00	12.90	11	46,466	0.02%
2021/01/07	10	12.80	0	0.00	12.70	10	46,276	0.02%
2021/01/06	5	13.00	0	0.00	12.95	5	46,001	0.01%
2021/01/05	2	12.85	0	0.00	12.95	2	45,806	0.00%
2021/01/04	8	12.94	3	12.90	13.05	5	45,562	0.01%
2020/12/31	8	13.19	42	13.26	13.15	-34	44,825	-0.08%
2020/12/30	0	0.00	10	13.40	13.40	-10	44,502	-0.02%
2020/12/29	142.9	13.62	118	13.40	13.65	24.9	44,069	0.06%	大買/大賣/
2020/12/28	2,597	13.43	1	13.50	13.25	2,596	43,333	5.99%	大買/鉅額交易
2020/12/25	13	13.11	5	13.15	13.10	8	42,666	0.02%
2020/12/24	1	13.05	3.1	13.15	13.15	-2.1	42,330	0.00%
2020/12/23	734	12.61	712	12.65	13.05	22	41,916	0.05%	大買/大賣/
2020/12/22	110	13.89	480	13.74	13.15	-370	40,480	-0.91%	大買/大賣/鉅額交易
2020/12/21	958	14.08	869	14.14	14.10	89	38,980	0.23%	大買/大賣/
2020/12/18	826	13.96	562	13.95	13.90	264	37,616	0.70%	大買/大賣/鉅額交易
2020/12/17	1	13.75	382	13.70	13.85	-381	36,486	-1.04%	大賣/鉅額交易
2020/12/16	24	13.81	1	13.85	13.85	23	36,077	0.06%
2020/12/15	790	13.87	529	13.84	13.70	261	35,193	0.74%	大買/大賣/鉅額交易
2020/12/14	201	13.47	69	13.45	13.40	132	31,911	0.41%	大買/鉅額交易
2020/12/11	11	13.17	1	13.30	13.15	10	31,245	0.03%
2020/12/10	3	13.45	6	13.43	13.45	-3	30,798	-0.01%
2020/12/09	8	13.44	488	13.40	13.40	-480	30,630	-1.57%	大賣/鉅額交易
2020/12/08	3	13.30	0	0.00	13.30	3	30,470	0.01%
2020/12/07	10	13.20	0	0.00	13.25	10	30,268	0.03%
2020/12/04	3	13.30	105	13.59	13.30	-102	29,885	-0.34%	大賣/鉅額交易
2020/12/03	108	13.51	28	13.51	13.50	80	29,943	0.27%	大買/
2020/12/02	323	13.47	225	13.49	13.30	98	29,508	0.33%	大買/大賣/
2020/12/01	1	12.95	1	13.00	12.95	0	28,418	0.00%
2020/11/30	381	13.15	0	0.00	12.65	381	28,079	1.36%	大買/鉅額交易
2020/11/27	33	12.96	40	12.95	12.90	-7	23,704	-0.03%
2020/11/26	24	13.32	13	13.27	13.25	11	22,868	0.05%
2020/11/25	212	13.02	251	13.09	13.25	-39	22,762	-0.17%	大買/大賣/
2020/11/24	1	12.80	510	12.60	12.70	-509	21,069	-2.42%	大賣/鉅額交易
2020/11/23	3	12.53	0	0.00	12.60	3	20,561	0.01%
2020/11/19	5	12.64	13	12.61	12.60	-8	20,610	-0.04%
2020/11/18	518	12.44	11	12.42	12.40	507	20,009	2.53%	大買/鉅額交易
2020/11/17	74	12.15	67	11.90	12.10	7	18,892	0.04%
2020/11/12	0	0.00	1	12.00	11.90	-1	18,149	-0.01%
2020/11/11	168	11.73	365	11.76	12.10	-197	17,963	-1.10%	大買/大賣/鉅額交易
2020/11/10	200	12.15	7	12.15	12.15	193	15,759	1.22%	大買/鉅額交易
2020/11/06	0	0.00	1	11.05	11.00	-1	14,981	-0.01%
2020/10/28	2	10.90	0	0.00	11.00	2	15,790	0.01%
2020/10/19	0	0.00	1	10.75	10.70	-1	15,547	-0.01%
2020/10/12	0	0.00	3	10.75	10.75	-3	15,549	-0.02%
2020/10/06	0	0.00	68	10.85	10.85	-68	15,708	-0.43%
2020/09/28	138	10.94	70	10.90	10.95	68	16,559	0.41%	大買/
2020/09/25	2	10.70	2	10.65	10.75	0	16,601	0.00%
2020/09/24	3	10.70	0	0.00	10.65	3	16,575	0.02%
2020/09/23	2	10.85	0	0.00	10.90	2	16,374	0.01%
2020/09/22	3	11.03	10	11.05	10.95	-7	16,360	-0.04%
2020/09/21	0	0.00	10	11.15	11.20	-10	16,260	-0.06%
2020/09/18	2	11.30	0	0.00	11.30	2	16,366	0.01%
2020/09/15	30	11.35	0	0.00	11.40	30	16,484	0.18%
2020/09/11	2	11.35	0	0.00	11.45	2	16,497	0.01%
2020/09/10	3	11.57	0	0.00	11.55	3	16,514	0.02%
2020/09/09	3	11.70	0	0.00	11.80	3	16,476	0.02%
2020/09/08	0	0.00	2	11.88	11.85	-2	16,573	-0.01%
2020/09/07	515	11.65	510	11.75	11.65	5	16,268	0.03%	大買/大賣/
2020/09/04	0	0.00	52	11.26	11.50	-52	16,082	-0.32%
2020/09/03	55	11.40	15	11.43	11.40	40	16,125	0.25%
2020/09/02	2	11.40	0	0.00	11.45	2	16,105	0.01%
2020/09/01	0	0.00	4	11.65	11.50	-4	16,581	-0.02%
2020/08/31	100	11.55	107	11.50	11.50	-7	17,715	-0.04%	大賣/
2020/08/28	0	0.00	1	11.45	11.45	-1	17,340	-0.01%
2020/08/26	5	11.45	0	0.00	11.50	5	17,307	0.03%
2020/08/25	505	11.40	486	11.45	11.40	19	17,306	0.11%	大買/大賣/
2020/08/20	12	10.85	0	0.00	10.85	12	18,014	0.07%
2020/08/19	0	0.00	14	11.30	11.10	-14	17,946	-0.08%
2020/08/17	1	11.50	6	11.30	11.45	-5	17,922	-0.03%
2020/08/14	0	0.00	18	11.23	11.20	-18	17,749	-0.10%
2020/08/11	1	11.10	0	0.00	10.95	1	18,343	0.01%
2020/08/10	0	0.00	120	10.98	11.10	-120	18,415	-0.65%	大賣/鉅額交易
2020/08/07	109	10.88	0	0.00	10.70	109	18,207	0.60%	大買/鉅額交易
2020/08/06	50	10.55	30	10.62	10.60	20	17,949	0.11%
2020/08/04	0	0.00	3	10.40	10.45	-3	18,283	-0.02%
2020/08/03	2	10.55	0	0.00	10.45	2	18,439	0.01%
2020/07/31	2	10.75	280	10.80	10.85	-278	18,351	-1.51%	大賣/鉅額交易
2020/07/29	503	10.55	220	10.68	10.60	283	18,803	1.51%	大買/大賣/鉅額交易
2020/07/28	10	10.40	0	0.00	10.30	10	19,144	0.05%
2020/07/27	4	10.70	10	10.80	10.70	-6	19,766	-0.03%
2020/07/24	11	11.03	0	0.00	11.00	11	20,897	0.05%
2020/07/23	6	11.07	0	0.00	11.10	6	21,578	0.03%
2020/07/17	0	0.00	5	11.30	11.20	-5	22,090	-0.02%
2020/07/15	5	11.07	0	0.00	11.10	5	22,392	0.02%
2020/07/09	3	11.40	0	0.00	11.25	3	23,327	0.01%
2020/07/08	7	11.57	0	0.00	11.55	7	23,283	0.03%
2020/07/07	10	11.50	0	0.00	11.70	10	23,275	0.04%
2020/07/06	0	0.00	1	11.30	11.30	-1	23,849	0.00%
2020/07/02	6	11.26	4	11.28	11.25	2	24,335	0.01%
2020/06/29	2	11.10	0	0.00	11.15	2	24,826	0.01%
2020/06/22	1	11.25	1	11.25	11.25	0	25,571	0.00%
2020/06/19	5	11.32	10	11.30	11.30	-5	26,292	-0.02%
2020/06/17	0	0.00	2	11.55	11.50	-2	27,015	-0.01%
2020/06/16	0	0.00	2	11.45	11.55	-2	27,465	-0.01%
2020/06/15	5	11.28	1	11.25	11.25	4	27,906	0.01%
2020/06/12	3	11.23	1	11.40	11.50	2	28,417	0.01%
2020/06/11	195	11.80	192	11.90	11.80	3	28,616	0.01%	大買/大賣/
2020/06/09	0	0.00	2	12.25	12.20	-2	28,646	-0.01%
2020/06/08	0	0.00	5	12.30	12.30	-5	28,746	-0.02%
2020/06/05	252	11.89	214	12.10	12.10	38	28,330	0.13%	大買/大賣/
2020/06/04	82	11.50	81	11.40	11.40	1	27,321	0.00%
2020/06/03	10	11.30	5	11.25	11.25	5	27,186	0.02%
2020/05/29	3	11.00	0	0.00	11.00	3	27,095	0.01%
2020/05/28	3	11.23	3	11.45	11.25	0	26,715	0.00%
2020/05/27	12	11.30	1	11.35	11.40	11	26,748	0.04%
2020/05/25	2	11.05	1	11.15	11.15	1	26,456	0.00%
2020/05/22	1	11.00	0	0.00	11.00	1	26,397	0.00%
2020/05/21	0	0.00	2	11.25	11.25	-2	26,403	-0.01%
2020/05/20	5	11.15	0	0.00	11.05	5	26,256	0.02%
2020/05/19	5	11.07	17.2	11.11	11.10	-12.2	25,860	-0.05%
2020/05/18	6	10.84	0	0.00	10.85	6	25,569	0.02%
2020/05/15	6	10.89	0	0.00	10.80	6	25,474	0.02%
2020/05/14	0	0.00	12	11.04	11.00	-12	25,376	-0.05%
2020/05/13	1	11.00	20	11.05	11.20	-19	25,343	-0.07%
2020/05/12	0	0.00	20	11.10	11.10	-20	25,488	-0.08%
2020/05/11	201	11.28	203	11.40	11.30	-2	25,419	-0.01%	大買/大賣/
2020/05/08	0	0.00	179	10.95	10.95	-179	25,115	-0.71%	大賣/鉅額交易
2020/05/07	200	10.95	21	10.95	10.90	179	25,018	0.72%	大買/鉅額交易
2020/05/06	3	10.92	0	0.00	10.80	3	25,002	0.01%
2020/05/05	2	11.00	1	11.05	11.05	1	24,974	0.00%
2020/05/04	2	10.85	0	0.00	11.15	2	24,832	0.01%
2020/04/30	16	11.49	279	11.44	11.50	-263	24,594	-1.07%	大賣/鉅額交易
2020/04/29	2	11.35	6	11.24	11.30	-4	24,074	-0.02%
2020/04/28	252	10.52	43	10.30	10.55	209	22,937	0.91%	大買/鉅額交易
2020/04/27	0	0.00	4	10.00	10.15	-4	22,923	-0.02%
2020/04/24	1	9.95	0	0.00	9.90	1	22,700	0.00%
2020/04/23	5	10.00	0	0.00	10.00	5	22,560	0.02%
2020/04/22	58	9.86	107	9.83	10.00	-49	22,471	-0.22%	大賣/
2020/04/21	5	10.03	0	0.00	10.00	5	22,493	0.02%
2020/04/20	1	10.20	200	10.25	10.20	-199	22,493	-0.88%	大賣/鉅額交易
2020/04/16	1	10.45	5	10.39	10.40	-4	22,086	-0.02%
2020/04/15	5	10.59	48	10.55	10.65	-43	21,916	-0.20%
2020/04/14	0	0.00	10	10.23	10.25	-10	21,494	-0.05%
2020/04/13	2	10.18	0	0.00	10.15	2	21,246	0.01%
2020/04/10	4	10.23	0	0.00	10.25	4	21,104	0.02%
2020/04/09	420	10.30	445	10.09	10.35	-25	20,725	-0.12%	大買/大賣/
2020/04/08	241	9.43	12	9.07	9.52	229	19,722	1.16%	大買/鉅額交易
2020/04/07	0	0.00	3.2	9.09	9.07	-3.2	19,246	-0.02%
2020/04/06	65	9.04	202	8.91	9.02	-137	19,005	-0.72%	大賣/鉅額交易
2020/04/01	1	8.88	0	0.00	9.04	1	18,715	0.01%
2020/03/31	26	9.11	0	0.00	8.89	26	18,567	0.14%
2020/03/30	22	8.95	0	0.00	9.00	22	18,261	0.12%
2020/03/27	1	9.26	6	9.20	9.10	-5	17,921	-0.03%
2020/03/26	69	9.07	0	0.00	9.11	69	17,529	0.39%
2020/03/25	134	9.14	2	9.42	9.26	132	17,413	0.76%	大買/鉅額交易
2020/03/23	0	0.00	4	8.02	8.10	-4	16,114	-0.02%
2020/03/20	341	8.00	328	8.01	7.91	13	15,830	0.08%	大買/大賣/
2020/03/19	7	7.97	3	7.90	7.70	4	15,104	0.03%
2020/03/18	11	9.06	0	0.00	8.55	11	14,442	0.08%
2020/03/17	41	9.57	32	9.64	9.45	9	13,649	0.07%
2020/03/16	77	10.44	53	10.35	10.05	24	13,257	0.18%
2020/03/13	21	10.43	0	0.00	10.75	21	12,898	0.16%
2020/03/12	5	11.30	0	0.00	11.30	5	12,383	0.04%
2020/03/11	6	11.84	0	0.00	11.70	6	11,970	0.05%
2020/03/10	0	0.00	6	11.53	11.70	-6	11,748	-0.05%
2020/03/06	5	11.80	0	0.00	11.75	5	11,267	0.04%
2020/03/03	0	0.00	0.5	11.60	11.60	-0.5	10,595	-0.01%
2020/03/02	1	11.70	5	11.70	11.60	-4	10,441	-0.04%
2020/02/27	1	11.85	0	0.00	12.05	1	10,389	0.01%
2020/02/25	5	12.10	0	0.00	12.10	5	10,016	0.05%
2020/02/21	0	0.00	1	12.35	12.35	-1	9,792	-0.01%
2020/02/19	0	0.00	5.6	12.45	12.65	-5.6	9,724	-0.06%
2020/02/17	1	12.30	5	12.25	12.30	-4	9,558	-0.04%
2020/02/13	0	0.00	9	12.67	12.70	-9	9,379	-0.10%
2020/02/12	0	0.00	1	12.30	12.40	-1	9,203	-0.01%
2020/02/11	0	0.00	3.6	12.25	12.25	-3.6	9,093	-0.04%
2020/02/07	2	12.25	0	0.00	12.25	2	8,901	0.02%
2020/02/06	2	12.50	0	0.00	12.50	2	8,858	0.02%
2020/02/05	5	12.20	1,699	12.12	12.20	-1,694	8,620	-19.65%	大賣/鉅額交易
2020/02/04	11	12.06	300	12.05	12.10	-289	8,492	-3.40%	大賣/鉅額交易
2020/02/03	1,107	11.74	0	0.00	11.85	1,107	8,284	13.36%	大買/鉅額交易
2020/01/31	8	12.40	0	0.00	12.20	8	7,924	0.10%
2020/01/30	111	12.26	100	12.30	12.25	11	7,677	0.14%	大買/
2020/01/17	2	13.55	0	0.00	13.60	2	6,950	0.03%
2020/01/16	3	13.55	0	0.00	13.60	3	6,987	0.04%
2020/01/15	2	13.50	0	0.00	13.50	2	7,037	0.03%
2020/01/14	2	13.55	0	0.00	13.60	2	6,817	0.03%
2020/01/13	52	13.60	0	0.00	13.70	52	6,622	0.79%
2020/01/09	0	0.00	6	13.75	13.80	-6	6,564	-0.09%
2020/01/08	0	0.00	3.2	13.60	13.60	-3.2	6,573	-0.05%
2020/01/07	50	13.70	10	13.70	13.65	40	6,579	0.61%
2020/01/03	0	0.00	5	13.80	13.80	-5	6,693	-0.07%
2020/01/02	3	13.75	0	0.00	13.75	3	6,750	0.04%
2019/12/31	39	13.75	0	0.00	13.75	39	6,746	0.58%
2019/12/30	50	13.75	0	0.00	13.80	50	6,733	0.74%
2019/12/24	100	13.78	0	0.00	13.75	100	6,840	1.46%
2019/12/23	2	13.73	0	0.00	13.85	2	6,832	0.03%
2019/12/20	10	13.70	0	0.00	13.70	10	6,798	0.15%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/12/17	2	13.80	0	0.00	13.85	2	6,380	0.03%
2019/12/16	6	13.88	0	0.00	13.85	6	6,260	0.10%
2019/12/12	100	13.90	0	0.00	13.85	100	6,348	1.58%
2019/12/11	350	13.79	0	0.00	13.75	350	6,393	5.47%	大買/鉅額交易
2019/12/10	50	13.90	0	0.00	13.85	50	6,258	0.80%
2019/12/05	53	13.90	0	0.00	13.85	53	6,494	0.82%
2019/12/04	30	13.90	0	0.00	13.85	30	6,595	0.45%
2019/12/03	30	13.90	0	0.00	14.00	30	7,210	0.42%
2019/12/02	1	13.95	0	0.00	13.95	1	7,565	0.01%
2019/11/28	0	0.00	0.2	14.00	14.05	-0.2	7,776	0.00%
2019/11/26	0	0.00	0.6	13.90	13.80	-0.6	8,023	-0.01%
2019/11/25	1	13.90	0	0.00	13.90	1	7,841	0.01%
2019/11/12	0	0.00	1	14.40	14.45	-1	8,272	-0.01%
2019/11/05	0	0.00	5	14.30	14.30	-5	8,921	-0.06%
2019/10/30	0	0.00	41	14.20	14.30	-41	9,624	-0.43%
2019/10/23	1	14.25	1	14.25	14.25	0	9,949	0.00%
2019/10/22	5	14.30	0	0.00	14.30	5	9,932	0.05%
2019/10/18	0	0.00	3	14.25	14.20	-3	10,078	-0.03%
2019/10/16	0	0.00	1	14.05	14.10	-1	10,112	-0.01%
2019/10/14	0.1	13.90	0	0.00	13.90	0.1	10,040	0.00%
2019/09/20	0.3	13.80	0	0.00	13.80	0.3	12,067	0.00%
2019/09/19	0.1	13.75	0	0.00	13.75	0.1	12,262	0.00%
2019/09/16	0	0.00	1	13.80	13.85	-1	14,139	-0.01%
2019/09/11	0	0.00	30	13.75	13.80	-30	14,361	-0.21%
2019/09/09	5	13.62	0	0.00	13.60	5	14,343	0.03%
2019/09/05	2	13.75	1	13.75	13.75	1	14,204	0.01%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/09/02	0	0.00	0.2	14.15	14.15	-0.2	13,201	0.00%
2019/08/30	0	0.00	0.3	14.10	14.15	-0.3	13,283	0.00%
2019/08/29	0	0.00	8	14.00	14.05	-8	13,188	-0.06%
2019/08/28	20	13.90	0	0.00	14.00	20	13,222	0.15%
2019/08/27	16	13.86	0	0.00	13.80	16	13,294	0.12%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/20	10	14.05	0	0.00	14.05	10	13,177	0.08%
2019/08/19	0	0.00	2	14.20	14.00	-2	13,246	-0.02%
2019/08/16	0	0.00	1	14.15	14.20	-1	13,133	-0.01%
2019/08/13	2	13.85	0	0.00	13.85	2	13,037	0.02%
2019/08/12	30	14.10	3	13.80	14.15	27	12,929	0.21%
2019/08/08	4	13.74	0	0.00	13.70	4	12,716	0.03%
2019/08/06	2	13.70	0	0.00	13.85	2	12,548	0.02%
2019/08/05	0	0.00	25	14.00	14.00	-25	12,371	-0.20%
2019/08/02	2.2	14.10	0	0.00	14.10	2.2	12,297	0.02%
2019/08/01	2	14.43	1	14.45	14.40	1	12,213	0.01%
2019/07/29	0	0.00	2	14.65	14.60	-2	12,109	-0.02%
2019/07/26	1	14.55	72	14.55	14.55	-71	12,082	-0.59%
2019/07/15	0	0.00	20	14.90	14.90	-20	11,415	-0.18%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/08	0	0.00	1	15.00	14.90	-1	12,107	-0.01%
2019/07/04	1	14.85	0	0.00	14.90	1	11,930	0.01%
2019/07/01	1	14.85	0	0.00	14.90	1	11,784	0.01%
2019/06/26	25	15.00	0	0.00	15.05	25	11,222	0.22%
2019/06/24	1	14.85	0	0.00	14.85	1	10,705	0.01%
2019/06/21	42	15.06	20	15.15	15.00	22	10,147	0.22%
2019/06/20	10	15.40	1	15.45	15.60	9	9,510	0.09%
2019/06/13	219	15.34	87	15.35	15.35	132	9,300	1.42%	大買/鉅額交易
2019/06/12	272	15.35	0	0.00	15.35	272	9,360	2.91%	大買/鉅額交易
2019/06/11	0	0.00	1	15.25	15.30	-1	9,394	-0.01%
2019/06/06	0	0.00	2	15.43	15.45	-2	9,533	-0.02%
2019/06/03	0	0.00	7	15.21	15.15	-7	9,263	-0.08%
2019/05/29	1	14.90	0	0.00	14.95	1	9,421	0.01%
2019/05/20	3	15.00	0	0.00	15.00	3	10,011	0.03%
2019/05/06	0	0.00	0.1	15.10	15.10	-0.1	11,765	0.00%
2019/05/03	2	15.30	0	0.00	15.30	2	11,816	0.02%
2019/05/02	0	0.00	1	15.35	15.30	-1	11,984	-0.01%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/22	1	15.25	13	15.30	15.25	-12	12,698	-0.09%
2019/04/18	1	15.35	0	0.00	15.35	1	12,863	0.01%
2019/04/15	0	0.00	1	15.85	15.85	-1	12,472	-0.01%
2019/04/12	0	0.00	1	15.70	15.65	-1	12,112	-0.01%
2019/04/01	13.1	15.10	0	0.00	15.05	13.1	11,637	0.11%
2019/03/29	0	0.00	1	15.05	15.10	-1	11,773	-0.01%
2019/03/27	1	14.95	0	0.00	14.95	1	11,835	0.01%
2019/03/22	0	0.00	7	15.20	15.20	-7	12,583	-0.06%
2019/03/12	0	0.00	1	15.40	15.45	-1	12,768	-0.01%
2019/03/04	0	0.00	1	15.60	15.55	-1	15,709	-0.01%
2019/02/27	75	15.42	76	15.45	15.45	-1	15,633	-0.01%
2019/02/25	2	15.05	0	0.00	15.10	2	14,795	0.01%
2019/02/21	1	14.95	8	15.00	15.00	-7	14,753	-0.05%
2019/02/20	0	0.00	2	15.00	15.00	-2	14,744	-0.01%
2019/02/14	5	14.85	0	0.00	14.80	5	14,734	0.03%
2019/01/30	4	14.90	4	14.90	14.90	0	14,115	0.00%
2019/01/29	10	14.93	8	15.02	15.00	2	13,868	0.01%
2019/01/28	1	14.65	0	0.00	14.80	1	12,726	0.01%
2019/01/22	1	14.90	0	0.00	14.85	1	12,380	0.01%
2019/01/21	5	14.95	4	14.95	15.10	1	12,160	0.01%
2019/01/16	1	15.10	0	0.00	15.10	1	11,809	0.01%
2019/01/14	1	15.15	0	0.00	15.10	1	11,600	0.01%
2019/01/07	1	15.70	2	15.70	15.65	-1	11,158	-0.01%
2019/01/02	6	15.85	0	0.00	15.70	6	11,228	0.05%
2018/12/26	0	0.00	7	16.00	15.80	-7	11,141	-0.06%
2018/12/25	1	15.95	1	15.95	15.95	0	11,122	0.00%
2018/12/22	0	0.00	1	15.90	16.05	-1	10,965	-0.01%
2018/12/21	2	15.80	0	0.00	15.85	2	10,756	0.02%
2018/12/19	5	16.05	8	15.91	16.00	-3	10,409	-0.03%
2018/12/04	1	15.75	0	0.00	15.75	1	9,136	0.01%
2018/12/03	1	16.05	0	0.00	15.95	1	9,016	0.01%
2018/11/29	200	16.15	0	0.00	16.15	200	8,586	2.33%	大買/鉅額交易
2018/11/28	2	16.10	200	16.18	16.05	-198	7,939	-2.49%	大賣/鉅額交易
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/19	1	14.70	0	0.00	14.80	1	6,151	0.02%
2018/11/13	0	0.00	5	14.35	14.50	-5	6,450	-0.08%
2018/10/15	0	0.00	2	13.90	13.90	-2	5,952	-0.03%
2018/10/12	1	14.00	0	0.00	14.05	1	5,947	0.02%
2018/10/11	1	13.80	0	0.00	13.70	1	5,941	0.02%
2018/10/09	0	0.00	2	14.45	14.45	-2	5,730	-0.03%
2018/10/02	1	14.50	0	0.00	14.50	1	5,587	0.02%
2018/09/20	0	0.00	2	14.75	14.75	-2	5,299	-0.04%
2018/09/18	0	0.00	2	14.75	14.70	-2	5,382	-0.04%
2018/09/14	0	0.00	3	14.65	14.65	-3	5,376	-0.06%
2018/09/13	0	0.00	0	14.60	14.55	0	5,385	0.00%
2018/09/12	0	0.00	8	14.50	14.55	-8	5,410	-0.15%
2018/09/10	0	0.00	2	15.30	15.10	-2	5,272	-0.04%
2018/09/06	2	15.30	0	0.00	15.30	2	4,964	0.04%
2018/09/05	2	15.45	0	0.00	15.45	2	4,838	0.04%
2018/09/04	0	0.00	1	15.65	15.65	-1	4,736	-0.02%
2018/08/28	0	0.00	29	15.50	15.60	-29	4,693	-0.62%
2018/08/27	0	0.00	6	15.40	15.40	-6	4,642	-0.13%
2018/08/24	36	15.35	0	0.00	15.30	36	4,655	0.77%
2018/08/16	4	15.05	0	0.00	15.15	4	4,164	0.10%
2018/08/13	0	0.00	11	14.80	14.85	-11	4,079	-0.27%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/07/30	0	0.00	4	15.00	15.00	-4	4,095	-0.10%
2018/07/27	0	0.00	0.2	15.00	15.05	-0.2	4,137	-0.01%
2018/07/25	4	14.81	0	0.00	14.80	4	4,267	0.09%
2018/07/13	0	0.00	1	15.05	15.05	-1	4,744	-0.02%
2018/07/12	4	14.66	3	14.75	14.75	1	4,787	0.02%
2018/07/10	3	14.65	0	0.00	14.75	3	4,953	0.06%
2018/07/04	0	0.00	5	14.73	14.70	-5	5,301	-0.09%
2018/07/03	3	14.60	6	14.73	14.70	-3	5,373	-0.06%
2018/07/02	5	14.67	0	0.00	14.70	5	5,401	0.09%
2018/06/29	0	0.00	8	14.74	14.75	-8	5,403	-0.15%
2018/06/28	1	14.65	3	14.70	14.60	-2	5,389	-0.04%
2018/06/27	3	14.65	0	0.00	14.65	3	5,311	0.06%
2018/06/22	0	0.00	6	15.05	15.00	-6	5,290	-0.11%
2018/06/15	0	0.00	4	15.10	15.10	-4	5,348	-0.07%
2018/06/14	1	15.10	0	0.00	15.05	1	5,327	0.02%
2018/06/12	2	15.20	0	0.00	15.15	2	5,389	0.04%
2018/06/08	5	15.25	0	0.00	15.25	5	5,391	0.09%
2018/06/07	2	15.15	0	0.00	15.30	2	5,382	0.04%
2018/06/05	3	15.05	0	0.00	15.05	3	5,296	0.06%
2018/06/04	3	15.05	0	0.00	15.10	3	5,242	0.06%
2018/05/31	3	14.95	3	15.15	15.15	0	5,262	0.00%
2018/05/14	4	14.98	0	0.00	14.95	4	6,086	0.07%
2018/05/11	2	15.10	0	0.00	15.10	2	6,124	0.03%
2018/04/30	60	15.84	64	15.86	15.95	-4	6,262	-0.06%
2018/04/27	0	0.00	2	15.45	15.50	-2	6,055	-0.03%
2018/04/26	0	0.00	1	15.35	15.30	-1	6,109	-0.02%
2018/04/20	1	15.45	4	15.44	15.45	-3	6,389	-0.05%
2018/04/17	0	0.00	3	15.35	15.15	-3	6,576	-0.05%
2018/04/16	0	0.00	8	15.37	15.35	-8	6,642	-0.12%
2018/04/13	0	0.00	6	15.35	15.35	-6	6,705	-0.09%
2018/04/10	0	0.00	6	15.17	15.25	-6	6,934	-0.09%
2018/04/09	0	0.00	4	14.95	15.15	-4	6,979	-0.06%
2018/03/31	0	0.00	7	15.06	15.05	-7	7,378	-0.09%
2018/03/28	4	14.93	0	0.00	14.90	4	7,457	0.05%
2018/03/27	2	14.90	1	15.05	15.00	1	7,565	0.01%
2018/03/23	0	0.00	3	14.85	14.75	-3	7,709	-0.04%
2018/03/22	2	14.95	0	0.00	14.95	2	7,701	0.03%
2018/03/20	2	15.00	0	0.00	15.05	2	7,914	0.03%
2018/03/19	2	15.05	0	0.00	15.05	2	8,048	0.02%
2018/03/15	1	14.95	0	0.00	15.00	1	8,156	0.01%
2018/03/14	2	14.95	0	0.00	15.05	2	8,200	0.02%
2018/03/09	0	0.00	2	14.95	14.85	-2	8,326	-0.02%
2018/03/07	0	0.00	0.5	14.85	14.85	-0.5	8,744	-0.01%
2018/02/09	2	14.55	3	14.65	14.75	-1	8,946	-0.01%
2018/02/08	1	14.85	0	0.00	15.00	1	8,907	0.01%
2018/02/07	0	0.00	2	14.90	14.85	-2	8,928	-0.02%
2018/02/06	3	14.90	4	14.55	14.55	-1	8,850	-0.01%
2018/02/05	1	15.15	10.8	15.15	15.20	-9.8	8,755	-0.11%
2018/02/01	0	0.00	4	15.65	15.60	-4	8,705	-0.05%
2018/01/30	2	15.45	7	15.53	15.55	-5	8,979	-0.06%
2018/01/29	7	15.38	0	0.00	15.45	7	9,027	0.08%
2018/01/26	6	15.53	0	0.00	15.50	6	8,965	0.07%
2018/01/25	2	15.60	0	0.00	15.60	2	8,918	0.02%
2018/01/24	1	15.60	0	0.00	15.70	1	8,881	0.01%
2018/01/23	4	15.68	0	0.00	15.70	4	8,880	0.05%
2018/01/22	9	15.81	0	0.00	15.75	9	8,839	0.10%
2018/01/19	6	15.90	0	0.00	15.95	6	8,745	0.07%
2018/01/18	0	0.00	3	16.20	16.10	-3	8,673	-0.03%
2018/01/16	6	15.85	0	0.00	15.90	6	8,735	0.07%
2018/01/15	6	15.93	0	0.00	15.95	6	8,751	0.07%
2018/01/10	3	16.00	5	16.05	16.05	-2	8,649	-0.02%
2018/01/09	0	0.00	4.1	16.16	16.15	-4.1	8,571	-0.05%
2018/01/08	3	16.00	0	0.00	16.05	3	8,448	0.04%
2018/01/05	0	0.00	2	16.15	16.20	-2	8,362	-0.02%
2018/01/03	6	15.98	0	0.00	16.05	6	8,123	0.07%