長榮航 (2618)-國票-天祥券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	89	37.49	68.1	37.99	37.70	20.9	80,797	0.03%
2024/05/02	49	36.01	131.2	37.02	37.00	-82.2	76,759	-0.11%	大賣/
2024/04/30	93	35.49	131	35.42	35.55	-38	73,569	-0.05%	大賣/
2024/04/29	89.1	36.75	39.1	36.66	36.25	50.1	72,151	0.07%
2024/04/26	45.2	35.90	268.5	36.05	36.65	-223.3	69,521	-0.32%	大賣/鉅額交易
2024/04/25	94	34.66	57	34.80	34.35	37	64,173	0.06%
2024/04/24	115	34.57	113.1	34.10	34.55	1.9	60,340	0.00%	大買/大賣/
2024/04/23	146	32.58	23.6	32.46	32.60	122.4	54,767	0.22%	大買/鉅額交易
2024/04/22	91	31.57	21	31.91	31.60	70	52,771	0.13%
2024/04/19	53	31.32	66	31.21	31.10	-13	51,692	-0.03%
2024/04/18	7	31.86	9	31.54	31.50	-2	51,204	0.00%
2024/04/17	5	31.05	1	31.00	31.00	4	51,019	0.01%
2024/04/16	40	31.22	10	31.08	31.00	30	51,251	0.06%
2024/04/15	27	31.54	39	31.80	31.70	-12	50,714	-0.02%
2024/04/12	21	32.28	1	32.25	32.30	20	50,535	0.04%
2024/04/11	42	32.52	62	32.58	32.70	-20	51,146	-0.04%
2024/04/10	3	31.70	1	31.90	31.70	2	50,017	0.00%
2024/04/09	3	31.57	527	31.90	31.85	-524	51,488	-1.02%	大賣/鉅額交易
2024/04/08	108	31.19	16	31.15	31.15	92	55,358	0.17%	大買/
2024/04/03	415	31.57	0	0.00	31.40	415	55,352	0.75%	大買/鉅額交易
2024/04/02	33.8	32.06	249	31.95	31.95	-215.2	55,172	-0.39%	大賣/鉅額交易
2024/04/01	55.1	32.33	517	32.25	32.35	-461.9	55,309	-0.84%	大賣/鉅額交易
2024/03/29	0	0.00	11.2	31.77	31.95	-11.2	54,782	-0.02%
2024/03/28	4	31.63	2	31.95	31.60	2	55,315	0.00%
2024/03/27	0	0.00	36	31.60	31.70	-36	56,306	-0.06%
2024/03/26	17	30.98	182.1	30.95	30.95	-165.1	56,274	-0.29%	大賣/鉅額交易
2024/03/25	0	0.00	3.1	31.58	31.40	-3.1	56,413	-0.01%
2024/03/22	7	31.38	4	31.33	31.35	3	57,499	0.01%
2024/03/21	117.1	31.09	5	31.05	31.15	112.1	58,716	0.19%	大買/鉅額交易
2024/03/20	127	31.14	2	31.10	31.05	125	58,705	0.21%	大買/鉅額交易
2024/03/19	0	0.00	6	31.39	31.40	-6	58,636	-0.01%
2024/03/18	57	31.25	0	0.00	31.20	57	58,848	0.10%
2024/03/15	164	31.17	7	31.57	31.35	157	59,222	0.27%	大買/鉅額交易
2024/03/14	364	31.96	17	32.69	31.85	347	59,051	0.59%	大買/鉅額交易
2024/03/13	13	32.52	15.2	32.58	32.60	-2.2	58,765	0.00%
2024/03/12	2.1	32.55	38.2	32.54	32.65	-36.1	59,807	-0.06%
2024/03/11	21	31.85	18	31.90	31.90	3	58,960	0.01%
2024/03/08	20	31.86	30	31.88	32.05	-10	58,766	-0.02%
2024/03/07	0	0.00	28	31.41	31.25	-28	58,266	-0.05%
2024/03/06	18	31.10	15	31.07	31.05	3	58,457	0.01%
2024/03/05	26	31.35	6	31.40	31.25	20	59,067	0.03%
2024/03/04	1	31.00	10	31.00	31.10	-9	59,580	-0.02%
2024/03/01	10	30.95	10	31.05	31.05	0	60,142	0.00%
2024/02/29	1	30.75	12	31.08	31.45	-11	60,698	-0.02%
2024/02/27	102	31.04	0	0.00	30.70	102	61,743	0.17%	大買/鉅額交易
2024/02/26	2	30.80	11	30.95	31.05	-9	62,874	-0.01%
2024/02/23	121	31.02	12	30.93	30.80	109	63,945	0.17%	大買/鉅額交易
2024/02/22	9	31.24	17	31.32	31.20	-8	64,466	-0.01%
2024/02/20	8	31.34	7	31.35	31.40	1	68,022	0.00%
2024/02/19	2	31.35	13	31.46	31.50	-11	72,345	-0.02%
2024/02/16	1.3	31.55	5	31.56	31.55	-3.7	73,630	-0.01%
2024/02/15	28	31.32	8	31.66	31.35	20	74,006	0.03%
2024/02/05	13	32.18	23	32.13	32.25	-10	74,070	-0.01%
2024/02/02	12	31.92	1	31.95	31.90	11	73,920	0.01%
2024/02/01	9	32.03	7	31.86	32.05	2	74,481	0.00%
2024/01/31	14	31.53	0	0.00	31.60	14	75,321	0.02%
2024/01/30	0	0.00	14.1	31.71	31.70	-14.1	75,716	-0.02%
2024/01/29	36	31.97	42.1	32.01	31.90	-6.1	76,658	-0.01%
2024/01/26	6	30.26	4.3	30.29	30.40	1.7	76,637	0.00%
2024/01/25	4	30.80	6	30.86	30.75	-2	77,227	0.00%
2024/01/24	1	31.10	2	31.00	31.05	-1	78,315	0.00%
2024/01/23	21.6	30.39	14	30.46	30.50	7.6	78,079	0.01%
2024/01/22	29.2	30.63	28	30.69	30.55	1.2	77,571	0.00%
2024/01/19	22.4	31.31	13	31.12	31.10	9.4	76,903	0.01%
2024/01/18	5	31.49	202	31.50	31.75	-197	76,682	-0.26%	大賣/鉅額交易
2024/01/17	23.1	31.18	62	31.15	31.05	-38.9	76,761	-0.05%
2024/01/16	12	31.51	4	31.53	31.50	8	76,676	0.01%
2024/01/15	41	31.86	16	31.86	31.80	25	76,739	0.03%
2024/01/12	4	32.55	16	32.61	32.50	-12	76,555	-0.02%
2024/01/11	26	32.37	6	32.34	32.25	20	76,559	0.03%
2024/01/10	31	32.08	3	32.10	32.00	28	76,706	0.04%
2024/01/09	12	32.53	19.1	32.61	32.70	-7.1	77,020	-0.01%
2024/01/08	6	32.85	16	32.71	32.55	-10	77,513	-0.01%
2024/01/05	66	33.10	32.8	32.87	32.65	33.2	77,423	0.04%
2024/01/04	18	33.12	23	33.40	33.50	-5	76,715	-0.01%
2024/01/03	53	33.22	13.1	33.15	32.95	39.9	75,922	0.05%
2024/01/02	80	33.00	712.4	33.05	33.50	-632.4	74,920	-0.84%	大賣/鉅額交易
2023/12/29	2.2	31.45	394	31.31	31.45	-391.8	71,841	-0.55%	大賣/鉅額交易
2023/12/28	6	31.28	1,705	31.28	31.25	-1,699	72,220	-2.35%	大賣/鉅額交易
2023/12/27	32	31.16	9	31.18	31.10	23	72,744	0.03%
2023/12/26	34	31.76	36	31.86	31.60	-2	72,586	0.00%
2023/12/25	12	31.85	7.5	32.01	31.75	4.5	72,568	0.01%
2023/12/22	2,113	31.89	55	31.84	31.90	2,058	72,029	2.86%	大買/鉅額交易
2023/12/21	2	30.95	6	31.02	31.15	-4	70,927	-0.01%
2023/12/20	9	30.44	1	30.35	30.60	8	71,212	0.01%
2023/12/19	180	30.15	16.1	30.01	30.15	163.9	71,294	0.23%	大買/鉅額交易
2023/12/18	192	30.75	8	30.99	30.85	184	70,708	0.26%	大買/鉅額交易
2023/12/15	2	31.83	0	0.00	31.75	2	69,651	0.00%
2023/12/14	3.1	31.75	16	31.78	31.75	-12.9	69,475	-0.02%
2023/12/13	7	31.61	27	31.67	31.65	-20	69,112	-0.03%
2023/12/12	52	31.92	0.3	32.00	31.80	51.7	69,164	0.07%
2023/12/11	101	32.24	0	0.00	32.05	101	68,982	0.15%	大買/鉅額交易
2023/12/08	30	32.47	137	32.66	32.35	-107	68,618	-0.16%	大賣/鉅額交易
2023/12/07	34	31.98	68	32.12	32.20	-34	66,999	-0.05%
2023/12/06	12	31.48	44	31.51	31.45	-32	66,029	-0.05%
2023/12/05	29	31.24	24	31.44	31.15	5	66,173	0.01%
2023/12/04	70.1	31.50	32	31.58	31.50	38.1	66,169	0.06%
2023/12/01	5	31.20	32.3	31.21	31.10	-27.3	65,686	-0.04%
2023/11/30	11	31.08	34	31.00	31.30	-23	65,686	-0.04%
2023/11/29	21.2	31.10	12	31.06	31.00	9.2	65,306	0.01%
2023/11/28	6	31.38	24	31.37	31.45	-18	65,224	-0.03%
2023/11/27	70	31.03	22.2	31.45	30.90	47.8	65,471	0.07%
2023/11/24	145.5	31.39	4	31.36	31.25	141.5	65,628	0.22%	大買/鉅額交易
2023/11/22	44	31.83	23.4	31.85	31.50	20.6	64,365	0.03%
2023/11/21	35.1	31.43	31	31.41	31.40	4.1	64,286	0.01%
2023/11/20	41	31.32	52	31.43	31.55	-11	64,113	-0.02%
2023/11/17	270	32.19	528	32.28	32.15	-258	64,029	-0.40%	大買/大賣/鉅額交易
2023/11/16	55	31.61	691.9	31.46	32.00	-636.9	63,345	-1.01%	大賣/鉅額交易
2023/11/15	28	29.97	11	30.15	30.25	17	59,406	0.03%
2023/11/14	12	29.60	1	29.30	29.35	11	58,775	0.02%
2023/11/13	28.8	29.75	3	29.50	29.55	25.8	59,111	0.04%
2023/11/10	14	29.76	1	29.70	29.70	13	59,378	0.02%
2023/11/09	2	29.15	7.1	29.83	29.65	-5.1	60,167	-0.01%
2023/11/08	80	29.41	14	29.63	29.25	66	61,041	0.11%
2023/11/07	203	29.53	11	29.49	29.60	192	62,144	0.31%	大買/鉅額交易
2023/11/06	23	30.22	23	30.32	30.10	0	62,457	0.00%
2023/11/03	13	29.78	199	29.94	30.00	-186	62,082	-0.30%	大賣/鉅額交易
2023/11/02	24	28.81	28	28.76	28.85	-4	61,123	-0.01%
2023/11/01	14	28.03	168.9	28.39	28.60	-154.9	61,576	-0.25%	大賣/鉅額交易
2023/10/31	7	27.54	20	27.86	27.40	-13	60,577	-0.02%
2023/10/30	72	27.32	0	0.00	27.40	72	61,133	0.12%
2023/10/27	0	0.00	24	27.94	27.85	-24	61,465	-0.04%
2023/10/26	218	27.39	10	27.70	27.30	208	61,540	0.34%	大買/鉅額交易
2023/10/25	21	27.63	1	27.60	27.55	20	61,614	0.03%
2023/10/24	13	27.41	8	27.36	27.70	5	62,275	0.01%
2023/10/23	16	27.27	5	27.26	27.20	11	62,462	0.02%
2023/10/20	16	26.23	23	26.05	26.50	-7	62,627	-0.01%
2023/10/19	0	0.00	1	26.90	26.95	-1	62,571	0.00%
2023/10/18	218	26.63	11.8	26.80	26.60	206.2	63,031	0.33%	大買/鉅額交易
2023/10/17	59.4	27.21	7	27.07	26.85	52.4	63,796	0.08%
2023/10/16	34.1	27.78	4	27.60	27.50	30.1	64,578	0.05%
2023/10/13	11.2	28.79	21	28.73	28.70	-9.8	64,736	-0.02%
2023/10/12	121	29.23	5	29.23	29.20	116	65,477	0.18%	大買/鉅額交易
2023/10/11	22.2	28.52	11	28.38	28.35	11.2	68,256	0.02%
2023/10/06	169	29.42	7	29.45	29.25	162	70,395	0.23%	大買/鉅額交易
2023/10/05	36	29.63	22	29.60	29.75	14	71,183	0.02%
2023/10/04	23	28.52	2	28.33	28.30	21	71,694	0.03%
2023/10/03	66	29.01	7.2	28.96	28.90	58.8	71,898	0.08%
2023/10/02	73	29.51	2	29.48	29.45	71	72,665	0.10%
2023/09/28	51	29.92	1	29.75	29.75	50	73,856	0.07%
2023/09/27	1	30.05	5	29.99	30.00	-4	77,735	-0.01%
2023/09/26	1	29.75	0	0.00	29.75	1	78,753	0.00%
2023/09/25	46	30.33	3	30.03	30.00	43	80,116	0.05%
2023/09/22	32	29.29	15	29.53	29.65	17	80,792	0.02%
2023/09/21	38	29.65	4.3	29.61	29.60	33.7	82,446	0.04%
2023/09/20	59	30.04	7	30.01	29.95	52	84,301	0.06%
2023/09/19	39	30.26	6	30.33	30.25	33	87,030	0.04%
2023/09/18	51	30.59	14	30.59	30.50	37	88,705	0.04%
2023/09/15	30	30.64	3	30.65	30.65	27	90,329	0.03%
2023/09/14	10.1	30.57	4	30.89	30.80	6.1	91,828	0.01%
2023/09/13	22	30.48	3.2	30.69	30.70	18.8	93,299	0.02%
2023/09/12	12	30.77	2	30.70	30.70	10	97,478	0.01%
2023/09/11	98	30.54	4	30.40	30.35	94	104,860	0.09%
2023/09/08	8	31.11	5	31.15	30.95	3	110,902	0.00%
2023/09/07	40	31.22	5	31.33	31.25	35	112,551	0.03%
2023/09/06	25.1	31.84	12	31.74	31.65	13.1	114,490	0.01%
2023/09/05	15	31.82	17	31.86	31.80	-2	115,443	0.00%
2023/09/04	45.5	31.82	39	32.04	32.05	6.5	117,118	0.01%
2023/09/01	9	32.04	7	32.05	32.00	2	118,249	0.00%
2023/08/31	43.3	31.40	2	31.40	31.50	41.3	119,485	0.03%
2023/08/30	44	31.98	14	31.80	31.80	30	120,792	0.02%
2023/08/29	5	32.40	7	32.26	32.30	-2	123,359	0.00%
2023/08/28	86	32.32	8	32.33	32.05	78	127,421	0.06%
2023/08/25	99.1	33.34	24	33.54	33.05	75.1	128,346	0.06%
2023/08/24	13	33.34	22	33.18	33.30	-9	129,959	-0.01%
2023/08/23	61.3	33.78	13	33.95	33.30	48.3	133,086	0.04%
2023/08/22	26	34.09	67	34.41	33.90	-41	134,378	-0.03%
2023/08/21	42	33.02	2	33.00	33.00	40	135,442	0.03%
2023/08/18	37.1	33.41	9	33.33	33.20	28.1	136,919	0.02%
2023/08/17	21.1	33.25	15	33.63	33.50	6.1	139,316	0.00%
2023/08/16	28	33.44	5	33.62	33.50	23	142,573	0.02%
2023/08/15	20	34.37	7	34.96	34.15	13	147,078	0.01%
2023/08/14	67	34.21	67	34.19	34.10	0	146,864	0.00%
2023/08/11	13	35.60	14	36.18	35.55	-1	145,727	0.00%
2023/08/10	11	35.79	11	36.23	36.60	0	144,313	0.00%
2023/08/09	2	36.38	11	36.55	36.15	-9	143,920	-0.01%
2023/08/08	8	35.74	19	35.96	35.80	-11	143,707	-0.01%
2023/08/07	39	34.96	24	34.63	35.05	15	144,189	0.01%
2023/08/04	13	36.29	6	36.38	36.45	7	144,425	0.00%
2023/08/02	5	36.75	3	37.02	36.70	2	144,143	0.00%
2023/08/01	1	37.05	10	37.39	37.40	-9	143,342	-0.01%
2023/07/31	11	37.02	5	36.97	36.75	6	142,690	0.00%
2023/07/28	8	37.39	2	37.55	37.55	6	142,083	0.00%
2023/07/27	56	37.76	25	37.82	37.85	31	141,456	0.02%
2023/07/26	8	37.43	6	37.31	37.10	2	140,464	0.00%
2023/07/25	8	36.66	8	36.91	36.90	0	139,896	0.00%
2023/07/24	8	36.79	91	36.67	36.75	-83	139,784	-0.06%
2023/07/21	22	37.50	31	37.17	37.10	-9	139,327	-0.01%
2023/07/20	59.2	37.36	35	37.43	37.55	24.2	138,483	0.02%
2023/07/19	46.2	36.24	16.3	36.52	36.10	29.9	136,849	0.02%
2023/07/18	22	37.35	13	37.58	37.40	9	134,997	0.01%
2023/07/17	25.1	37.09	12	37.02	37.05	13.1	133,707	0.01%
2023/07/14	91.9	37.54	117	37.19	37.05	-25.1	132,464	-0.02%	大賣/
2023/07/13	69.7	39.86	36	39.81	39.75	33.7	128,916	0.03%
2023/07/12	6	40.85	23	40.89	40.90	-17	126,050	-0.01%
2023/07/11	19	40.35	72.9	40.47	40.30	-53.9	124,580	-0.04%
2023/07/10	14	40.01	4	39.85	39.70	10	123,196	0.01%
2023/07/07	24.1	39.91	5	39.97	39.80	19.1	122,274	0.02%
2023/07/06	68	39.61	23	39.56	39.80	45	120,638	0.04%
2023/07/05	159.5	41.11	51	41.67	40.00	108.5	118,877	0.09%	大買/鉅額交易
2023/07/04	6	40.43	8	40.43	40.20	-2	114,639	0.00%
2023/07/03	7	39.86	9	40.38	40.10	-2	113,426	0.00%
2023/06/30	19	39.94	6	39.98	39.80	13	111,771	0.01%
2023/06/29	28	40.32	4	40.29	40.45	24	110,353	0.02%
2023/06/28	22.5	41.14	19	40.99	41.25	3.5	108,199	0.00%
2023/06/27	20	39.79	41	40.59	39.20	-21	105,885	-0.02%
2023/06/26	14	40.42	33	40.70	41.35	-19	102,709	-0.02%
2023/06/21	18	40.30	18	40.23	40.45	0	100,689	0.00%
2023/06/20	41	40.11	4	39.99	39.85	37	98,829	0.04%
2023/06/19	30	40.96	21	40.92	40.70	9	96,875	0.01%
2023/06/16	55.1	41.01	36	40.93	40.20	19.1	94,814	0.02%
2023/06/15	57.1	40.98	106.2	41.01	41.35	-49.1	90,125	-0.05%	大賣/
2023/06/14	59.3	39.06	152	38.62	39.65	-92.7	82,366	-0.11%	大賣/
2023/06/13	22	36.02	30	36.16	36.20	-8	76,265	-0.01%
2023/06/12	24	34.79	33	34.51	34.85	-9	74,525	-0.01%
2023/06/09	9	35.96	14	36.15	35.85	-5	73,552	-0.01%
2023/06/08	44	35.57	31.1	35.85	35.90	12.9	72,502	0.02%
2023/06/07	5	36.22	19	36.06	35.60	-14	71,507	-0.02%
2023/06/06	34	36.14	85	36.24	35.85	-51	70,950	-0.07%
2023/06/05	45.2	35.79	47	35.85	35.55	-1.8	69,179	0.00%
2023/06/02	57.2	36.38	36.1	36.20	36.45	21.2	67,042	0.03%
2023/06/01	21	35.30	1,954.4	35.86	36.00	-1,933.4	63,771	-3.03%	大賣/鉅額交易
2023/05/31	1	33.85	25	34.00	33.95	-24	59,325	-0.04%
2023/05/30	33	33.55	125	33.90	33.55	-92	57,565	-0.16%	大賣/
2023/05/29	185	33.66	2,216	33.78	33.60	-2,031	55,237	-3.68%	大買/大賣/鉅額交易
2023/05/26	106	32.19	167	32.46	32.30	-61	51,682	-0.12%	大買/大賣/
2023/05/25	218	31.19	189.1	31.35	31.55	28.9	49,054	0.06%	大買/大賣/
2023/05/24	218.1	30.86	1,986	30.79	31.00	-1,767.9	47,021	-3.76%	大買/大賣/鉅額交易
2023/05/23	167	30.54	547.1	30.81	30.35	-380.1	45,941	-0.83%	大買/大賣/鉅額交易
2023/05/22	618.1	29.98	239.1	30.17	30.70	379	44,192	0.86%	大買/大賣/鉅額交易
2023/05/19	1,441	29.27	467	29.17	29.60	974	41,175	2.37%	大買/大賣/鉅額交易
2023/05/18	6	28.25	16	28.29	28.30	-10	38,279	-0.03%
2023/05/17	0	0.00	3	28.05	28.05	-3	37,791	-0.01%
2023/05/16	818	28.31	109	28.12	28.05	709	37,987	1.87%	大買/大賣/鉅額交易
2023/05/15	3,692	27.74	105	27.75	27.80	3,587	37,331	9.61%	大買/大賣/鉅額交易
2023/05/12	144	27.40	85	27.56	28.00	59	37,146	0.16%	大買/
2023/05/11	88	27.68	18	27.70	27.65	70	36,393	0.19%
2023/05/10	54	28.09	140.1	28.13	28.00	-86.1	35,316	-0.24%	大賣/
2023/05/09	1	27.35	5	27.23	27.15	-4	33,860	-0.01%
2023/05/08	0	0.00	8	27.28	27.20	-8	34,082	-0.02%
2023/05/05	5	27.10	11	27.09	27.05	-6	34,171	-0.02%
2023/05/04	0	0.00	2.2	26.96	26.95	-2.2	35,153	-0.01%
2023/05/03	15	27.12	143	27.06	27.10	-128	36,710	-0.35%	大賣/鉅額交易
2023/05/02	5	26.88	19	26.98	27.05	-14	37,136	-0.04%
2023/04/28	35	26.73	45	26.81	26.85	-10	37,564	-0.03%
2023/04/27	26	26.32	57	26.46	26.35	-31	37,696	-0.08%
2023/04/26	58.2	25.21	6	25.45	25.55	52.2	37,400	0.14%
2023/04/25	96	25.80	2	26.00	25.65	94	37,844	0.25%
2023/04/24	1	25.95	0	0.00	25.95	1	37,892	0.00%
2023/04/21	55	26.01	19	26.17	26.00	36	38,839	0.09%
2023/04/20	5	26.45	1	26.30	26.25	4	38,808	0.01%
2023/04/19	3	26.65	1	26.75	26.65	2	38,802	0.01%
2023/04/18	7	26.79	0	0.00	26.65	7	38,736	0.02%
2023/04/17	51	26.97	32	26.98	27.05	19	38,771	0.05%
2023/04/14	4	27.28	2	27.55	27.30	2	38,614	0.01%
2023/04/13	6.9	27.35	124	27.55	27.25	-117.1	38,894	-0.30%	大賣/鉅額交易
2023/04/12	3	26.65	2	26.80	26.60	1	38,246	0.00%
2023/04/11	0	0.00	9	26.75	26.80	-9	38,461	-0.02%
2023/04/10	2	26.50	14	26.60	26.55	-12	38,782	-0.03%
2023/04/07	4	26.55	2	26.50	26.50	2	40,130	0.00%
2023/04/06	4	26.50	1	26.60	26.45	3	40,482	0.01%
2023/03/31	10	26.92	1	27.00	26.85	9	40,614	0.02%
2023/03/30	1	27.00	0	0.00	27.00	1	41,445	0.00%
2023/03/29	22.1	27.15	26	27.17	27.15	-3.9	41,579	-0.01%
2023/03/28	1	26.70	6	26.93	26.70	-5	41,740	-0.01%
2023/03/27	10	26.45	4	26.54	26.60	6	41,880	0.01%
2023/03/24	22	26.56	17	26.45	26.40	5	42,583	0.01%
2023/03/23	0	0.00	30	26.72	26.60	-30	43,448	-0.07%
2023/03/22	11	26.46	7	26.64	26.60	4	43,569	0.01%
2023/03/21	9	26.19	27	26.35	26.15	-18	43,636	-0.04%
2023/03/20	2	26.10	4	26.20	26.20	-2	43,926	0.00%
2023/03/17	2.9	26.00	52	26.01	26.10	-49.1	44,419	-0.11%
2023/03/16	144	25.89	65	25.94	25.75	79	44,575	0.18%	大買/
2023/03/15	19	26.76	4	26.91	26.70	15	44,489	0.03%
2023/03/14	190	26.70	21	26.58	26.50	169	45,546	0.37%	大買/鉅額交易
2023/03/13	4	27.65	3	27.70	27.80	1	45,381	0.00%
2023/03/10	39	28.07	101	27.77	27.70	-62	45,249	-0.14%	大賣/
2023/03/09	10	28.66	8	28.75	28.75	2	44,861	0.00%
2023/03/08	0	0.00	9	28.15	28.30	-9	45,229	-0.02%
2023/03/07	7	28.34	0	0.00	28.30	7	47,061	0.01%
2023/03/06	12	28.35	0	0.00	28.30	12	47,196	0.03%
2023/03/03	2	28.50	1	28.40	28.35	1	47,463	0.00%
2023/03/02	5.1	28.25	6	28.38	28.30	-0.9	47,514	0.00%
2023/03/01	26	28.05	11	28.00	28.05	15	47,400	0.03%
2023/02/24	12	28.37	2	28.43	28.30	10	47,038	0.02%
2023/02/23	25	28.63	0	0.00	28.55	25	46,949	0.05%
2023/02/22	12	28.49	16	28.46	28.50	-4	47,364	-0.01%
2023/02/21	73	29.01	37	29.01	28.90	36	46,997	0.08%
2023/02/20	94	29.92	34	29.95	29.60	60	46,359	0.13%
2023/02/17	41	29.52	29	29.47	29.30	12	45,261	0.03%
2023/02/16	43	29.53	151	29.74	29.70	-108	44,632	-0.24%	大賣/鉅額交易
2023/02/15	10	28.54	5	28.60	28.50	5	42,653	0.01%
2023/02/14	36	28.86	24	28.86	28.85	12	42,477	0.03%
2023/02/13	12	28.32	4	28.38	28.20	8	42,233	0.02%
2023/02/10	23	28.34	2	28.35	28.45	21	43,516	0.05%
2023/02/09	7	29.10	3	29.07	29.05	4	44,094	0.01%
2023/02/08	12	29.10	3	29.10	29.10	9	44,902	0.02%
2023/02/07	2	29.23	2	29.30	29.20	0	44,953	0.00%
2023/02/06	2	29.60	21	29.48	29.45	-19	44,848	-0.04%
2023/02/03	3	29.47	16	29.38	29.30	-13	44,870	-0.03%
2023/02/02	113	29.50	19	29.45	29.35	94	44,917	0.21%	大買/
2023/02/01	39	29.74	28	29.79	29.95	11	44,696	0.02%
2023/01/31	12	29.06	1	28.90	29.00	11	43,648	0.03%
2023/01/30	0	0.00	1	28.80	28.90	-1	43,543	0.00%
2023/01/17	7	28.30	4	28.30	28.40	3	43,399	0.01%
2023/01/16	2	28.73	2	28.48	28.50	0	43,402	0.00%
2023/01/13	0	0.00	16	28.68	28.65	-16	43,940	-0.04%
2023/01/12	0	0.00	5	28.40	28.35	-5	44,024	-0.01%
2023/01/11	33	28.75	13	28.68	28.35	20	44,394	0.05%
2023/01/10	2	28.40	0	0.00	28.30	2	44,381	0.00%
2023/01/09	4	28.24	3	28.23	28.30	1	46,172	0.00%
2023/01/06	1	28.05	0	0.00	28.05	1	49,267	0.00%
2023/01/05	1	28.55	3	28.08	28.00	-2	51,311	0.00%
2023/01/04	6	28.17	12	28.11	28.20	-6	51,783	-0.01%
2023/01/03	27	27.47	30	27.75	28.15	-3	52,440	-0.01%
2022/12/30	1	28.30	0	28.30	28.15	1	52,944	0.00%
2022/12/29	10	27.92	3	28.03	28.15	7	53,529	0.01%
2022/12/28	4	28.31	10	28.40	28.20	-6	53,881	-0.01%
2022/12/27	138	29.31	105.4	28.66	28.45	32.6	54,409	0.06%	大買/大賣/
2022/12/26	23	28.42	23	28.32	28.15	0	53,802	0.00%
2022/12/23	7	28.21	7	28.13	28.10	0	55,178	0.00%
2022/12/22	28	28.23	29	28.54	28.70	-1	56,577	0.00%
2022/12/21	13	27.61	3	27.63	27.65	10	59,244	0.02%
2022/12/20	4.2	27.25	3.2	27.80	27.05	1	61,158	0.00%
2022/12/19	5	28.24	1	28.10	27.95	4	61,954	0.01%
2022/12/16	87	28.79	119	28.72	28.60	-32	64,207	-0.05%	大賣/
2022/12/15	47	28.78	16	28.78	28.75	31	67,528	0.05%
2022/12/14	5	28.05	3	27.93	28.20	2	67,576	0.00%
2022/12/13	15.8	28.05	27	27.76	27.75	-11.2	69,617	-0.02%
2022/12/12	38	28.28	7	28.30	28.05	31	70,120	0.04%
2022/12/09	51	28.35	17.1	28.48	28.35	33.9	70,747	0.05%
2022/12/08	9	28.18	4	28.05	28.05	5	70,674	0.01%
2022/12/07	15	27.76	10	28.14	28.00	5	70,633	0.01%
2022/12/06	41	28.24	21.1	28.31	27.80	19.9	70,668	0.03%
2022/12/05	35	28.36	17	28.30	28.40	18	70,019	0.03%
2022/12/02	1	27.95	24	27.79	27.60	-23	69,224	-0.03%
2022/12/01	14	27.91	139	27.73	27.80	-125	69,356	-0.18%	大賣/鉅額交易
2022/11/30	27	27.83	8	27.89	27.95	19	69,041	0.03%
2022/11/29	62	27.49	32.4	27.43	28.30	29.6	68,147	0.04%
2022/11/28	1	26.40	8.5	26.26	26.25	-7.5	67,058	-0.01%
2022/11/25	7	26.45	12	26.44	26.05	-5	67,650	-0.01%
2022/11/24	17.1	26.20	3	26.27	26.15	14.1	68,509	0.02%
2022/11/23	4	25.94	0	0.00	26.05	4	68,800	0.01%
2022/11/22	1	25.80	17	25.61	25.70	-16	70,333	-0.02%
2022/11/21	11.4	25.71	15	25.90	25.75	-3.6	73,699	0.00%
2022/11/18	112	26.45	72	26.36	26.25	40	73,689	0.05%	大買/
2022/11/17	12	25.76	13	25.85	25.95	-1	73,278	0.00%
2022/11/16	34.3	26.03	3	25.90	25.75	31.3	73,327	0.04%
2022/11/15	4.1	26.12	3	26.07	26.05	1.1	73,378	0.00%
2022/11/14	15.4	25.75	14	26.07	26.05	1.4	73,582	0.00%
2022/11/11	30	26.31	32	26.09	25.70	-2	73,390	0.00%
2022/11/10	15	25.68	44	25.59	25.50	-29	73,202	-0.04%
2022/11/09	58	25.57	13	25.76	25.55	45	73,752	0.06%
2022/11/08	41	25.98	92	25.46	25.40	-51	73,733	-0.07%
2022/11/07	80.2	24.52	29	24.44	24.50	51.2	72,819	0.07%
2022/11/04	11	23.86	478	24.32	25.00	-467	72,333	-0.65%	大賣/鉅額交易
2022/11/03	13	23.38	18	23.35	23.35	-5	71,899	-0.01%
2022/11/02	4	23.90	3	23.78	23.75	1	72,104	0.00%
2022/11/01	30	23.70	0	0.00	23.85	30	72,271	0.04%
2022/10/31	6	23.50	4	23.54	23.40	2	72,665	0.00%
2022/10/28	34	24.05	57	24.23	23.65	-23	73,739	-0.03%
2022/10/27	58	23.60	6	23.69	23.75	52	73,993	0.07%
2022/10/26	23.1	22.93	115	22.95	22.90	-91.9	74,386	-0.12%	大賣/
2022/10/25	13	23.28	7	23.21	23.10	6	74,883	0.01%
2022/10/24	4	23.81	6	23.77	23.40	-2	75,085	0.00%
2022/10/21	21	24.00	14	23.84	23.15	7	75,819	0.01%
2022/10/20	17	23.28	131	23.37	23.50	-114	75,858	-0.15%	大賣/鉅額交易
2022/10/19	15	24.32	212	24.55	24.10	-197	75,776	-0.26%	大賣/鉅額交易
2022/10/18	117	24.61	127	24.34	24.30	-10	75,727	-0.01%	大買/大賣/
2022/10/17	11	24.05	92	23.97	24.25	-81	75,545	-0.11%
2022/10/14	108	24.37	129	24.48	24.35	-21	75,165	-0.03%	大買/大賣/
2022/10/13	97.4	25.79	215.1	25.39	25.15	-117.7	73,789	-0.16%	大賣/鉅額交易
2022/10/12	12.1	28.16	10	28.02	27.90	2.1	74,013	0.00%
2022/10/11	111	28.19	56	28.68	28.10	55	74,680	0.07%	大買/
2022/10/07	9.1	28.85	42	28.99	29.15	-32.9	75,082	-0.04%
2022/10/06	16	28.31	6	28.22	28.60	10	75,752	0.01%
2022/10/05	14	28.01	8	28.16	27.85	6	78,491	0.01%
2022/10/04	66	28.07	15	27.96	27.90	51	79,377	0.06%
2022/10/03	17	28.09	28	28.20	28.00	-11	79,710	-0.01%
2022/09/30	99	27.89	98	28.12	28.20	1	80,772	0.00%
2022/09/29	32	28.67	22	28.74	28.80	10	81,050	0.01%
2022/09/28	165.1	28.87	46	28.22	27.90	119.1	80,807	0.15%	大買/鉅額交易
2022/09/27	36.1	30.79	8	30.81	31.00	28.1	79,397	0.04%
2022/09/26	35	31.86	19	31.87	31.85	16	79,096	0.02%
2022/09/23	112.1	33.64	64	32.97	32.75	48.1	80,227	0.06%	大買/
2022/09/22	68	34.10	194	35.02	33.90	-126	79,488	-0.16%	大賣/鉅額交易
2022/09/21	6	34.85	20	34.78	35.10	-14	76,689	-0.02%
2022/09/20	15	34.87	52.1	34.92	35.10	-37.1	76,762	-0.05%
2022/09/19	35	33.74	47	33.95	33.95	-12	76,251	-0.02%
2022/09/16	13	34.04	7	33.98	33.95	6	77,260	0.01%
2022/09/15	91	33.64	99	33.91	33.75	-8	78,936	-0.01%
2022/09/14	12	33.10	6	33.24	33.45	6	82,255	0.01%
2022/09/13	2	33.80	2	34.00	33.85	0	84,598	0.00%
2022/09/12	14	33.73	100	33.88	33.90	-86	86,097	-0.10%
2022/09/08	9	32.92	18	33.07	33.15	-9	89,164	-0.01%
2022/09/06	4	32.78	2	32.73	32.70	2	90,728	0.00%
2022/09/05	6	32.70	1	32.55	32.60	5	92,084	0.01%
2022/09/02	2	33.10	17	33.60	32.80	-15	93,294	-0.02%
2022/09/01	78	33.65	18.3	33.87	33.65	59.7	94,256	0.06%
2022/08/31	19	34.18	71	34.21	33.75	-52	94,305	-0.06%
2022/08/30	15	33.04	30	33.17	33.00	-15	94,290	-0.02%
2022/08/29	91	32.92	29	32.77	32.60	62	95,204	0.07%
2022/08/26	33.1	33.43	179	34.06	34.15	-145.9	95,233	-0.15%	大賣/鉅額交易
2022/08/25	1	32.25	4	32.13	31.85	-3	94,523	0.00%
2022/08/24	7	31.66	3	31.70	31.55	4	95,461	0.00%
2022/08/23	2	31.95	3	31.95	31.80	-1	100,430	0.00%
2022/08/22	9	31.58	6	31.52	32.00	3	102,627	0.00%
2022/08/19	7	31.79	5	31.95	31.70	2	103,937	0.00%
2022/08/18	1	32.20	5	32.19	32.30	-4	105,384	0.00%
2022/08/17	2	32.33	7	32.30	32.20	-5	107,044	0.00%
2022/08/16	25	31.94	77	32.09	32.10	-52	107,782	-0.05%
2022/08/15	7	31.50	3	31.50	31.60	4	108,796	0.00%
2022/08/12	69	31.56	8	31.73	31.75	61	109,850	0.06%
2022/08/11	105	32.48	4	32.00	31.95	101	112,567	0.09%	大買/
2022/08/10	6	31.63	18	31.81	31.65	-12	113,440	-0.01%
2022/08/09	11	31.70	16	31.82	31.60	-5	114,936	0.00%
2022/08/08	4	31.25	2	31.70	31.65	2	116,329	0.00%
2022/08/05	24	31.69	38	31.48	31.70	-14	119,333	-0.01%
2022/08/04	21	30.37	12	29.67	30.55	9	123,675	0.01%
2022/08/03	20	31.05	30	30.66	30.75	-10	124,038	-0.01%
2022/08/02	29.5	31.90	30	31.71	31.55	-0.5	124,855	0.00%
2022/08/01	32.2	33.30	25	33.05	32.95	7.2	125,884	0.01%
2022/07/29	7	33.99	2	33.98	33.90	5	126,359	0.00%
2022/07/28	20.2	33.84	25	34.01	33.60	-4.8	127,707	0.00%
2022/07/27	64	34.11	84	34.25	34.30	-20	128,412	-0.02%
2022/07/26	11	33.93	12	33.94	33.80	-1	130,003	0.00%
2022/07/25	30	33.92	20	33.99	33.95	10	132,455	0.01%
2022/07/22	5	34.05	11	34.11	34.15	-6	133,787	0.00%
2022/07/21	51	34.42	71.4	34.13	34.25	-20.4	136,095	-0.01%
2022/07/20	13	34.30	17	34.10	34.00	-4	138,831	0.00%
2022/07/19	28	33.77	36.2	33.90	34.15	-8.2	139,958	-0.01%
2022/07/18	117	33.29	27	33.03	33.15	90	140,182	0.06%	大買/
2022/07/15	30	32.33	41	32.45	32.35	-11	140,536	-0.01%
2022/07/14	41	32.93	37	32.88	32.90	4	142,385	0.00%
2022/07/13	47	33.03	56.1	33.38	33.00	-9.1	143,843	-0.01%
2022/07/12	29	31.71	33	31.71	31.65	-4	144,495	0.00%
2022/07/11	11	32.74	8	32.67	32.80	3	147,671	0.00%
2022/07/08	10	32.87	23	32.78	32.10	-13	154,058	-0.01%
2022/07/07	55	32.00	71	32.02	32.40	-16	161,643	-0.01%
2022/07/06	18	31.76	21	31.89	31.60	-3	163,831	0.00%
2022/07/05	12	32.15	15	31.93	32.30	-3	165,592	0.00%
2022/07/04	30	30.73	11	31.02	31.05	19	166,621	0.01%
2022/07/01	22	30.57	35	30.57	29.75	-13	168,453	-0.01%
2022/06/30	22	31.84	30	31.66	31.65	-8	168,841	0.00%
2022/06/29	29	31.19	84	31.19	31.60	-55	168,883	-0.03%
2022/06/28	73	30.54	4	30.59	31.20	69	169,130	0.04%
2022/06/27	24	31.18	13	31.44	31.20	11	169,867	0.01%
2022/06/24	10	30.54	27	30.58	30.30	-17	170,737	-0.01%
2022/06/23	67	30.82	49	30.84	30.35	18	169,859	0.01%
2022/06/22	53	31.66	74	31.80	31.75	-21	169,261	-0.01%
2022/06/21	53	30.83	120	30.36	31.55	-67	167,962	-0.04%	大賣/
2022/06/20	123.2	29.78	39	29.63	28.70	84.2	167,436	0.05%	大買/
2022/06/17	241	30.05	48	30.19	29.90	193	168,281	0.11%	大買/鉅額交易
2022/06/16	22	32.84	13	32.56	31.45	9	167,078	0.01%
2022/06/15	5	32.49	10	32.40	32.10	-5	169,917	0.00%
2022/06/14	46	32.08	434	31.85	32.35	-388	175,565	-0.22%	大賣/鉅額交易
2022/06/13	40.1	32.63	24.3	32.88	32.65	15.8	177,186	0.01%
2022/06/10	53	33.31	21	33.35	32.85	32	178,491	0.02%
2022/06/09	28	33.57	19	33.73	34.15	9	178,212	0.01%
2022/06/08	39	34.01	13	33.93	33.85	26	179,405	0.01%
2022/06/07	255	34.62	203.6	34.13	34.10	51.4	182,089	0.03%	大買/大賣/
2022/06/06	25	35.01	11	34.95	34.90	14	183,639	0.01%
2022/06/02	55	34.96	71	35.22	35.50	-16	186,884	-0.01%
2022/06/01	11	34.27	6	34.29	34.20	5	188,957	0.00%
2022/05/31	108.6	34.04	118	34.31	34.10	-9.4	191,612	0.00%	大買/大賣/
2022/05/30	50	34.03	77	34.16	34.20	-27	191,231	-0.01%
2022/05/27	20	33.29	22.1	33.34	32.90	-2.1	193,703	0.00%
2022/05/26	438	33.54	70	33.36	32.85	368	196,971	0.19%	大買/鉅額交易
2022/05/25	55	33.25	105	32.90	33.55	-50	201,732	-0.02%	大賣/
2022/05/24	17.3	32.28	18	32.15	31.95	-0.7	209,891	0.00%
2022/05/23	29	31.79	80	32.03	32.35	-51	216,163	-0.02%
2022/05/20	22	30.95	96	30.81	30.70	-74	221,814	-0.03%
2022/05/19	279	30.36	435	30.00	30.75	-156	226,788	-0.07%	大買/大賣/鉅額交易
2022/05/18	13	32.14	29	32.31	31.75	-16	234,923	-0.01%
2022/05/17	23	31.66	18	32.05	31.80	5	243,387	0.00%
2022/05/16	33	31.98	69	32.02	32.25	-36	247,932	-0.01%
2022/05/13	48	31.45	49	31.56	31.80	-1	253,732	0.00%
2022/05/12	137	32.64	48	32.62	31.15	89	254,671	0.03%	大買/
2022/05/11	68	34.95	54	34.84	34.55	14	254,975	0.01%
2022/05/10	34	34.82	102	34.53	35.70	-68	257,234	-0.03%	大賣/
2022/05/09	80	35.33	37	35.51	35.00	43	259,304	0.02%
2022/05/06	51	35.51	44	36.02	36.20	7	260,951	0.00%
2022/05/05	31	35.82	86	35.83	35.90	-55	261,435	-0.02%
2022/05/04	25	35.81	21	36.09	35.70	4	259,883	0.00%
2022/05/03	43	35.86	109	35.47	35.50	-66	258,777	-0.03%	大賣/
2022/04/29	46	35.22	111	35.27	35.65	-65	257,165	-0.03%	大賣/
2022/04/28	191	34.54	197	34.40	33.75	-6	254,926	0.00%	大買/大賣/
2022/04/27	124	33.88	101	34.16	34.60	23	253,462	0.01%	大買/大賣/
2022/04/26	187	36.42	197	35.75	35.05	-10	251,105	0.00%	大買/大賣/
2022/04/25	41	35.51	70	35.61	36.25	-29	247,302	-0.01%
2022/04/22	124	35.67	131	35.84	36.15	-7	244,832	0.00%	大買/大賣/
2022/04/21	72	35.34	82.1	35.29	35.65	-10.1	243,174	0.00%
2022/04/20	99	35.39	46	35.45	34.80	53	242,518	0.02%
2022/04/19	26	35.33	40	35.48	35.35	-14	240,763	-0.01%
2022/04/18	111	34.80	61	35.03	34.45	50	238,385	0.02%	大買/
2022/04/15	57	36.67	81	36.62	36.30	-24	235,455	-0.01%
2022/04/14	341	36.44	308.3	36.71	37.35	32.7	233,728	0.01%	大買/大賣/
2022/04/13	126	35.61	161	35.75	35.25	-35	227,102	-0.02%	大買/大賣/
2022/04/12	135	33.79	150.1	33.97	34.10	-15.1	218,849	-0.01%	大買/大賣/
2022/04/11	62	33.60	54	33.39	33.65	8	215,853	0.00%
2022/04/08	32	33.17	76	33.44	33.75	-44	214,422	-0.02%
2022/04/07	50	32.97	32	33.03	32.00	18	212,367	0.01%
2022/04/06	2	33.13	47.1	33.40	34.20	-45.1	209,863	-0.02%
2022/04/01	114	32.29	170	32.73	33.00	-56	207,903	-0.03%	大買/大賣/
2022/03/31	263	32.82	233	32.49	32.25	30	207,130	0.01%	大買/大賣/
2022/03/30	141	32.71	139	32.73	32.20	2	207,403	0.00%	大買/大賣/
2022/03/29	38	32.30	149	32.66	32.30	-111	206,220	-0.05%	大賣/鉅額交易
2022/03/28	20	30.84	13	31.21	31.25	7	204,369	0.00%
2022/03/25	143	31.33	48	31.32	31.00	95	204,483	0.05%	大買/
2022/03/24	56	31.64	14	31.66	31.55	42	203,698	0.02%
2022/03/23	7	32.89	11	32.97	32.45	-4	202,526	0.00%
2022/03/22	90	32.51	55	32.23	32.20	35	202,413	0.02%
2022/03/21	71	33.41	69	33.40	33.05	2	201,588	0.00%
2022/03/18	166	33.13	59	33.35	33.50	107	202,480	0.05%	大買/鉅額交易
2022/03/17	207	32.72	482.6	33.06	33.55	-275.6	202,948	-0.14%	大買/大賣/鉅額交易
2022/03/16	52	30.57	48	30.71	31.00	4	202,345	0.00%
2022/03/15	67	30.36	56.1	30.22	29.50	10.9	206,672	0.01%
2022/03/14	41.1	29.99	21	29.82	29.60	20.1	208,853	0.01%
2022/03/11	26	29.78	114	29.95	30.25	-88	211,975	-0.04%	大賣/
2022/03/10	85	29.88	92	29.97	29.80	-7	211,938	0.00%
2022/03/09	105	28.76	87	28.47	28.30	18	210,120	0.01%	大買/
2022/03/08	109	28.69	177	28.67	27.95	-68	209,391	-0.03%	大買/大賣/
2022/03/07	645.7	30.08	91	30.25	29.80	554.7	206,618	0.27%	大買/鉅額交易
2022/03/04	114	32.52	92	32.70	32.05	22	205,273	0.01%	大買/
2022/03/03	75	32.49	83	32.72	32.70	-8	206,153	0.00%
2022/03/02	175	31.56	702	31.21	31.40	-527	207,895	-0.25%	大買/大賣/鉅額交易
2022/03/01	245	32.63	1,167	32.11	32.10	-922	209,268	-0.44%	大買/大賣/鉅額交易
2022/02/25	385	33.51	259.4	33.38	32.25	125.6	209,948	0.06%	大買/大賣/鉅額交易
2022/02/24	250.9	33.76	293	33.51	33.00	-42.1	206,874	-0.02%	大買/大賣/
2022/02/23	272	32.99	371	33.50	35.50	-99	200,874	-0.05%	大買/大賣/
2022/02/22	215	32.66	282	32.54	32.95	-67	197,493	-0.03%	大買/大賣/
2022/02/21	178	33.37	114	33.35	32.40	64	194,400	0.03%	大買/大賣/
2022/02/18	722.1	35.15	214	34.69	35.00	508.1	194,210	0.26%	大買/大賣/鉅額交易
2022/02/17	102	33.58	799	32.90	34.80	-697	193,957	-0.36%	大買/大賣/鉅額交易
2022/02/16	190	32.30	985.9	32.09	31.65	-795.9	187,954	-0.42%	大買/大賣/鉅額交易
2022/02/15	541	30.83	1,750	31.47	31.25	-1,209	186,760	-0.65%	大買/大賣/鉅額交易
2022/02/14	998	29.46	76	29.50	29.10	922	185,349	0.50%	大買/鉅額交易
2022/02/11	403.1	29.90	601	29.95	30.15	-198	187,608	-0.11%	大買/大賣/鉅額交易
2022/02/10	1,796	28.76	136	28.79	28.85	1,660	187,661	0.88%	大買/大賣/鉅額交易
2022/02/09	127	28.05	234.7	28.39	28.40	-107.7	188,780	-0.06%	大買/大賣/鉅額交易
2022/02/08	281	27.62	138	27.26	27.35	143	186,505	0.08%	大買/大賣/鉅額交易
2022/02/07	66	25.00	121.1	26.12	26.40	-55.1	185,701	-0.03%	大賣/
2022/01/26	27.1	23.95	59	24.05	24.00	-31.9	185,914	-0.02%
2022/01/25	1,229	23.80	200	23.55	23.55	1,029	188,781	0.55%	大買/大賣/鉅額交易
2022/01/24	43	23.85	26	24.27	24.35	17	190,016	0.01%
2022/01/21	77	24.45	16	24.30	24.35	61	189,644	0.03%
2022/01/20	5	24.95	5	25.12	25.30	0	189,245	0.00%
2022/01/19	3	25.30	6	25.34	25.10	-3	188,848	0.00%
2022/01/18	0	0.00	3	26.10	25.60	-3	188,171	0.00%
2022/01/17	3	25.18	5	25.61	25.90	-2	187,860	0.00%
2022/01/14	7	25.41	4.1	25.40	25.45	2.9	187,499	0.00%
2022/01/13	42	25.17	5	25.15	25.10	37	186,821	0.02%
2022/01/12	122	25.95	85	25.32	25.30	37	185,939	0.02%	大買/
2022/01/11	90	26.30	99	26.31	26.15	-9	185,300	0.00%
2022/01/10	45	26.79	22	26.54	26.25	23	184,687	0.01%
2022/01/07	199	26.82	197	26.71	27.00	2	183,612	0.00%	大買/大賣/
2022/01/06	54	27.10	58	27.42	27.30	-4	181,086	0.00%
2022/01/05	54	27.18	68	27.41	27.30	-14	180,570	-0.01%
2022/01/04	46	26.99	50	27.24	27.25	-4	179,822	0.00%
2022/01/03	81	27.41	63.3	26.87	26.85	17.7	178,680	0.01%
2021/12/30	64	27.58	66	27.77	27.95	-2	177,148	0.00%
2021/12/29	33	27.66	35.5	27.56	27.25	-2.5	176,277	0.00%
2021/12/28	24	27.37	14	27.38	27.40	10	175,596	0.01%
2021/12/27	33	26.81	37	27.17	27.40	-4	176,831	0.00%
2021/12/24	82	27.43	98	27.13	26.80	-16	176,270	-0.01%
2021/12/23	24	26.72	11	26.79	26.60	13	174,968	0.01%
2021/12/22	62	26.87	40	26.93	26.60	22	174,588	0.01%
2021/12/21	31	26.71	20	26.73	26.75	11	174,222	0.01%
2021/12/20	138	26.68	27	27.07	27.25	111	173,434	0.06%	大買/鉅額交易
2021/12/17	71	26.94	49	26.94	26.40	22	172,341	0.01%
2021/12/16	39	26.95	39	27.16	26.80	0	171,136	0.00%
2021/12/15	47	26.61	69	27.08	27.25	-22	169,131	-0.01%
2021/12/14	110	26.82	95	26.73	26.20	15	167,078	0.01%	大買/
2021/12/13	153.1	28.27	26	28.04	27.60	127.1	163,366	0.08%	大買/鉅額交易
2021/12/10	184.2	29.97	142	29.85	29.30	42.2	158,566	0.03%	大買/大賣/
2021/12/09	124	29.64	200.1	29.81	30.10	-76.1	152,589	-0.05%	大買/大賣/
2021/12/08	174	27.92	262	28.29	28.65	-88	144,806	-0.06%	大買/大賣/
2021/12/07	61	26.99	319.1	27.33	27.90	-258.1	139,757	-0.18%	大賣/鉅額交易
2021/12/06	17	25.68	74.1	26.03	26.20	-57.1	135,361	-0.04%
2021/12/03	61	25.83	57	25.51	25.15	4	133,389	0.00%
2021/12/02	36	24.98	142	24.99	25.00	-106	131,359	-0.08%	大賣/鉅額交易
2021/12/01	34	24.65	52	25.03	25.85	-18	129,445	-0.01%
2021/11/30	343	24.93	260	25.05	25.20	83	127,572	0.07%	大買/大賣/
2021/11/29	91	24.04	77	24.07	23.75	14	124,348	0.01%
2021/11/26	209.3	26.26	26	26.14	25.85	183.3	119,821	0.15%	大買/鉅額交易
2021/11/25	290.1	28.89	94	28.65	28.70	196.1	113,469	0.17%	大買/鉅額交易
2021/11/24	89	26.78	186	27.39	28.35	-97	107,192	-0.09%	大賣/
2021/11/23	83.3	26.35	29	26.50	25.80	54.3	101,841	0.05%
2021/11/22	198.6	26.96	99	26.81	26.40	99.6	98,347	0.10%	大買/
2021/11/19	95.2	27.43	390	27.58	27.20	-294.8	94,565	-0.31%	大賣/鉅額交易
2021/11/18	115	28.43	134	28.68	28.30	-19	91,015	-0.02%	大買/大賣/
2021/11/17	113	28.69	282	28.47	29.25	-169	87,888	-0.19%	大買/大賣/鉅額交易
2021/11/16	446	28.65	360	28.47	28.00	86	81,996	0.10%	大買/大賣/
2021/11/15	90.1	25.96	97	26.37	26.75	-6.9	71,339	-0.01%
2021/11/12	151	26.25	672	26.32	26.40	-521	68,470	-0.76%	大買/大賣/鉅額交易
2021/11/11	298	26.80	285.2	27.17	27.10	12.8	63,481	0.02%	大買/大賣/
2021/11/10	287.2	25.17	710.3	25.32	25.75	-423.1	57,761	-0.73%	大買/大賣/鉅額交易
2021/11/09	313	23.90	287	24.49	24.95	26	52,564	0.05%	大買/大賣/
2021/11/08	34	22.83	110	22.91	23.50	-76	47,885	-0.16%	大賣/
2021/11/05	861	21.28	908	21.36	21.60	-47	43,970	-0.11%	大買/大賣/
2021/11/04	52	21.51	55	21.48	21.00	-3	45,051	-0.01%
2021/11/03	84.4	20.73	72	20.85	20.70	12.4	43,869	0.03%
2021/11/02	31.1	20.39	282.5	20.81	20.50	-251.4	42,033	-0.60%	大賣/鉅額交易
2021/11/01	103	19.78	167	19.77	19.65	-64	39,051	-0.16%	大買/大賣/
2021/10/29	0	0.00	28	18.88	18.85	-28	37,220	-0.08%
2021/10/28	0	0.00	2.1	18.42	18.60	-2.1	36,898	-0.01%
2021/10/27	2.5	18.21	3	18.20	18.15	-0.5	36,640	0.00%
2021/10/26	1	18.30	2	18.33	18.30	-1	36,933	0.00%
2021/10/25	2	18.38	11	18.55	18.35	-9	37,273	-0.02%
2021/10/22	9	18.25	0	0.00	18.20	9	37,815	0.02%
2021/10/21	1.7	18.73	6	18.80	18.40	-4.3	38,612	-0.01%
2021/10/20	35	18.79	0	0.00	18.65	35	39,060	0.09%
2021/10/19	1	18.95	53.3	18.98	18.90	-52.3	39,864	-0.13%
2021/10/18	0	0.00	10.1	18.48	18.55	-10.1	39,850	-0.03%
2021/10/15	2	18.28	0.4	18.45	18.50	1.6	40,834	0.00%
2021/10/14	5	18.20	0	0.00	18.20	5	41,232	0.01%
2021/10/13	0	0.00	19	18.72	18.70	-19	41,310	-0.05%
2021/10/12	10	18.51	1	18.80	18.30	9	41,430	0.02%
2021/10/06	5	18.26	6	18.40	18.20	-1	45,350	0.00%
2021/10/05	3	18.40	0	0.00	18.70	3	46,385	0.01%
2021/10/04	30	19.08	45	18.93	18.50	-15	46,682	-0.03%
2021/10/01	2.1	18.45	11	18.99	18.50	-8.9	45,616	-0.02%
2021/09/30	10	19.06	30	18.95	18.90	-20	46,679	-0.04%
2021/09/29	11.1	18.60	37.3	18.48	18.60	-26.2	47,131	-0.06%
2021/09/28	13	18.69	21	18.51	18.60	-8	47,740	-0.02%
2021/09/27	4	18.30	4	18.25	18.35	0	48,343	0.00%
2021/09/24	102	18.00	3	17.80	17.90	99	50,002	0.20%	大買/
2021/09/22	3	17.22	0	0.00	17.15	3	52,750	0.01%
2021/09/17	20	17.70	0	0.00	17.55	20	54,859	0.04%
2021/09/16	12	17.31	6	17.35	17.35	6	57,256	0.01%
2021/09/15	20	17.30	127	17.40	17.35	-107	59,561	-0.18%	大賣/鉅額交易
2021/09/14	0	0.00	1	17.60	17.50	-1	62,382	0.00%
2021/09/13	5	17.75	1	17.75	17.70	4	73,236	0.01%
2021/09/10	3	17.63	14	17.61	17.80	-11	80,826	-0.01%
2021/09/09	9.2	17.41	2	17.35	17.30	7.2	82,756	0.01%
2021/09/08	11	17.94	6	17.84	17.80	5	83,818	0.01%
2021/09/07	6	17.75	11	17.95	17.90	-5	85,646	-0.01%
2021/09/06	9	17.78	13	17.79	17.70	-4	87,128	0.00%
2021/09/03	11	18.23	2	18.20	18.20	9	89,262	0.01%
2021/09/02	11.1	18.56	20	18.60	18.45	-8.9	91,633	-0.01%
2021/09/01	17	18.96	5	18.80	18.85	12	94,140	0.01%
2021/08/31	2	19.15	6	19.22	19.20	-4	98,050	0.00%
2021/08/30	1	19.10	2	19.05	19.00	-1	102,615	0.00%
2021/08/27	1	19.00	14	19.05	19.05	-13	113,704	-0.01%
2021/08/26	14	18.96	5	18.97	18.90	9	114,921	0.01%
2021/08/25	1	18.70	31	18.64	18.95	-30	116,884	-0.03%
2021/08/24	61.1	18.74	2	18.68	18.65	59.1	117,844	0.05%
2021/08/23	29	18.79	37.9	18.84	19.10	-8.9	118,241	-0.01%
2021/08/20	47	18.13	5	18.30	18.05	42	120,353	0.03%
2021/08/19	12	18.58	16	18.69	18.35	-4	123,086	0.00%
2021/08/18	162	17.82	143	18.41	18.50	19	122,758	0.02%	大買/大賣/
2021/08/17	6	18.25	12	18.27	18.35	-6	122,033	0.00%
2021/08/16	45	18.37	46	18.28	18.20	-1	122,294	0.00%
2021/08/13	115	19.12	119	19.29	18.80	-4	122,098	0.00%	大買/大賣/
2021/08/12	68	18.96	22	18.82	18.75	46	121,341	0.04%
2021/08/11	61	18.60	124	18.54	18.45	-63	121,801	-0.05%	大賣/
2021/08/10	700	19.47	639	19.78	19.40	61	121,967	0.05%	大買/大賣/
2021/08/09	16	19.25	56	19.72	20.00	-40	120,625	-0.03%
2021/08/06	16.1	18.30	10	18.20	18.20	6.1	120,024	0.01%
2021/08/05	26	18.23	16	18.41	18.15	10	122,038	0.01%
2021/08/04	13	18.10	40	18.21	18.20	-27	123,277	-0.02%
2021/08/03	10	18.15	2	18.15	18.15	8	125,381	0.01%
2021/08/02	6	18.47	13	18.39	18.50	-7	126,728	-0.01%
2021/07/30	157.6	18.70	59	18.39	18.25	98.6	128,275	0.08%	大買/
2021/07/29	46	18.75	15	18.61	18.95	31	129,505	0.02%
2021/07/28	39	18.42	15	18.33	18.50	24	130,901	0.02%
2021/07/27	74.5	19.11	48	19.20	18.90	26.5	133,244	0.02%
2021/07/26	39	19.00	15	18.95	18.80	24	133,790	0.02%
2021/07/23	33.1	18.85	19	18.87	19.10	14.1	134,889	0.01%
2021/07/22	31	18.03	29	18.03	18.00	2	137,925	0.00%
2021/07/21	78	18.34	81	18.16	18.10	-3	139,472	0.00%
2021/07/20	31	18.70	6.2	18.71	18.65	24.8	140,025	0.02%
2021/07/19	20	19.04	12	19.11	19.20	8	142,805	0.01%
2021/07/16	50	19.13	7.3	19.34	19.10	42.7	149,363	0.03%
2021/07/15	41	19.27	11	19.40	19.55	30	152,466	0.02%
2021/07/14	74	18.26	261.3	18.45	18.50	-187.3	152,523	-0.12%	大賣/鉅額交易
2021/07/13	118.4	18.95	492.7	19.02	18.70	-374.3	153,671	-0.24%	大買/大賣/鉅額交易
2021/07/12	59.3	19.76	38	19.91	19.70	21.3	152,816	0.01%
2021/07/09	27.1	20.22	55	20.17	20.10	-27.9	152,497	-0.02%
2021/07/08	35	20.56	12	20.67	20.55	23	155,389	0.01%
2021/07/07	107	20.86	34	21.11	20.75	73	159,656	0.05%	大買/
2021/07/06	121	20.68	37	20.76	20.75	84	159,274	0.05%	大買/
2021/07/05	110	20.41	39	20.27	20.60	71	159,608	0.04%	大買/
2021/07/02	50	20.32	45	20.26	20.15	5	159,522	0.00%
2021/07/01	94	20.81	192.8	20.76	20.35	-98.8	158,807	-0.06%	大賣/
2021/06/30	36.4	20.40	9	20.31	20.15	27.4	157,185	0.02%
2021/06/29	75	20.18	34.2	20.16	20.05	40.8	156,660	0.03%
2021/06/28	218	20.92	10	20.91	20.85	208	155,261	0.13%	大買/鉅額交易
2021/06/25	453	21.92	213.4	21.58	21.55	239.6	154,111	0.16%	大買/大賣/鉅額交易
2021/06/24	275.4	21.26	90.5	21.29	20.95	184.9	152,547	0.12%	大買/鉅額交易
2021/06/23	62.6	20.67	63	21.00	20.95	-0.4	150,628	0.00%
2021/06/22	477.1	23.15	323.3	22.55	21.15	153.8	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	78.2	21.47	509.5	21.15	22.10	-431.3	137,962	-0.31%	大賣/鉅額交易
2021/06/18	94	20.26	56.5	20.33	20.10	37.5	131,151	0.03%
2021/06/17	131	20.03	13.5	19.81	20.30	117.5	131,122	0.09%	大買/鉅額交易
2021/06/16	45.5	19.92	18	20.18	19.65	27.5	130,451	0.02%
2021/06/15	195	20.08	30	20.26	20.10	165	129,022	0.13%	大買/鉅額交易
2021/06/11	560	20.63	41	20.48	20.20	519	128,197	0.40%	大買/鉅額交易
2021/06/10	294	20.35	57	20.14	20.70	237	127,350	0.19%	大買/鉅額交易
2021/06/09	128	20.71	84	20.71	20.35	44	125,152	0.04%	大買/
2021/06/08	72	21.07	75	21.46	21.45	-3	123,106	0.00%
2021/06/07	133	21.02	108.7	21.22	20.35	24.4	119,378	0.02%	大買/大賣/
2021/06/04	185	21.69	285.3	21.72	21.50	-100.3	114,946	-0.09%	大買/大賣/
2021/06/03	56	20.03	96	20.03	20.05	-40	105,016	-0.04%
2021/06/02	49	18.13	63.9	18.15	18.25	-14.9	104,032	-0.01%
2021/06/01	53	17.45	174	17.63	18.00	-121	102,455	-0.12%	大賣/鉅額交易
2021/05/31	22	17.15	31.1	17.27	17.00	-9.1	101,943	-0.01%
2021/05/28	195	17.56	96.4	17.76	17.40	98.6	102,212	0.10%	大買/
2021/05/27	52.5	16.98	118	16.68	17.15	-65.5	101,426	-0.06%	大賣/
2021/05/26	0	0.00	12	15.49	15.60	-12	103,132	-0.01%
2021/05/25	54	15.16	3	15.18	15.20	51	106,981	0.05%
2021/05/24	8	15.01	16	15.34	15.25	-8	108,044	-0.01%
2021/05/21	1	14.95	1	15.10	15.20	0	110,583	0.00%
2021/05/20	1	14.95	0	0.00	14.85	1	111,913	0.00%
2021/05/19	39	15.13	4	15.08	15.30	35	111,530	0.03%
2021/05/18	6	14.21	27	14.15	14.45	-21	110,577	-0.02%
2021/05/17	32	13.67	19	13.25	13.15	13	109,777	0.01%
2021/05/14	37	14.69	9	14.52	14.60	28	108,975	0.03%
2021/05/13	45	14.53	54	13.94	14.70	-9	107,947	-0.01%
2021/05/12	45	15.41	82.5	15.82	15.25	-37.5	105,731	-0.04%
2021/05/11	48	17.21	72.5	17.54	16.90	-24.5	104,281	-0.02%
2021/05/10	117.5	17.27	85	17.16	17.50	32.5	102,378	0.03%	大買/
2021/05/07	90.5	16.13	41	15.72	16.65	49.5	101,205	0.05%
2021/05/06	30.6	16.75	86	16.39	16.45	-55.4	100,146	-0.06%
2021/05/05	97	16.85	24	16.96	16.80	73	99,234	0.07%
2021/05/04	54.3	17.28	23	16.97	17.15	31.3	97,487	0.03%
2021/05/03	48.5	18.29	33	18.42	17.95	15.5	94,528	0.02%
2021/04/29	19.6	19.04	81	18.96	18.90	-61.4	93,081	-0.07%
2021/04/28	102	19.84	42	19.98	19.45	60	91,449	0.07%	大買/
2021/04/27	67	19.36	40	19.49	19.30	27	87,792	0.03%
2021/04/26	40	18.74	19.8	18.86	18.90	20.2	85,824	0.02%
2021/04/23	132	19.09	80	18.87	18.70	52	84,547	0.06%	大買/
2021/04/22	161.1	20.00	207	20.10	19.30	-45.9	81,802	-0.06%	大買/大賣/
2021/04/21	74	18.73	190	18.76	19.05	-116	74,928	-0.15%	大賣/鉅額交易
2021/04/20	24	17.71	0	0.00	17.80	24	71,346	0.03%
2021/04/19	278	17.83	119	17.81	18.05	159	70,459	0.23%	大買/大賣/鉅額交易
2021/04/16	39	17.07	15	17.16	17.15	24	67,941	0.04%
2021/04/15	57	17.18	18	17.18	17.05	39	66,944	0.06%
2021/04/14	133	17.37	79	17.33	17.00	54	66,245	0.08%	大買/
2021/04/13	117	16.96	220	16.98	17.45	-103	62,734	-0.16%	大買/大賣/鉅額交易
2021/04/12	51	16.15	5	16.08	16.20	46	57,680	0.08%
2021/04/09	23	16.03	178	15.86	15.80	-155	57,093	-0.27%	大賣/鉅額交易
2021/04/08	39	15.81	312	15.88	15.95	-273	56,070	-0.49%	大賣/鉅額交易
2021/04/07	13	15.65	4	15.70	15.65	9	55,658	0.02%
2021/04/06	32	15.60	9	15.78	15.60	23	56,202	0.04%
2021/04/01	13	15.73	77	15.70	15.75	-64	56,549	-0.11%
2021/03/31	12.5	15.65	10	15.70	15.70	2.5	56,273	0.00%
2021/03/30	14	15.70	7	15.77	15.50	7	56,115	0.01%
2021/03/29	21.1	15.92	11	16.00	15.90	10.1	56,481	0.02%
2021/03/26	10	15.53	3	15.70	15.80	7	57,154	0.01%
2021/03/25	6	15.18	41	15.30	15.35	-35	58,113	-0.06%
2021/03/24	12	15.28	33	15.47	15.30	-21	58,920	-0.04%
2021/03/23	27	15.80	8	15.72	15.60	19	58,569	0.03%
2021/03/22	79	16.23	57.3	16.28	16.20	21.7	58,611	0.04%
2021/03/19	25.1	15.71	32	15.90	16.00	-6.9	59,825	-0.01%
2021/03/18	49	15.86	5.1	15.85	15.70	43.9	59,692	0.07%
2021/03/17	12	15.93	8.1	15.76	15.80	3.9	59,603	0.01%
2021/03/16	17	15.71	51	15.79	15.80	-34	59,039	-0.06%
2021/03/15	12	15.53	12	15.59	15.45	0	57,676	0.00%
2021/03/12	21	15.52	12	15.57	15.45	9	57,626	0.02%
2021/03/11	1.8	15.25	58	15.10	15.30	-56.2	57,376	-0.10%
2021/03/10	33	15.01	16	15.18	14.95	17	57,385	0.03%
2021/03/09	22	14.90	33	14.83	15.35	-11	57,915	-0.02%
2021/03/08	1	14.70	9	14.96	14.65	-8	57,848	-0.01%
2021/03/05	71	14.79	4	14.85	14.80	67	57,840	0.12%
2021/03/04	417	15.18	5	15.40	15.10	412	61,618	0.67%	大買/鉅額交易
2021/03/03	32.1	14.95	31	14.85	15.20	1.1	61,623	0.00%
2021/03/02	84	15.65	76.5	15.98	15.15	7.5	61,033	0.01%
2021/02/26	173	15.90	53	16.02	15.80	120	60,306	0.20%	大買/鉅額交易
2021/02/25	107.5	15.53	80.4	15.54	15.85	27.1	55,988	0.05%	大買/
2021/02/24	37	14.66	16	14.58	14.55	21	52,065	0.04%
2021/02/23	59	14.89	100.9	15.08	14.80	-41.9	50,809	-0.08%
2021/02/22	166	14.28	124.1	14.18	14.35	41.9	48,231	0.09%	大買/大賣/
2021/02/19	2	13.30	10	13.43	13.40	-8	47,586	-0.02%
2021/02/18	61.8	13.32	7	13.19	13.30	54.8	47,991	0.11%
2021/02/17	6	13.05	1	13.20	13.15	5	47,859	0.01%
2021/02/05	30	13.02	20.1	13.00	12.95	9.9	47,450	0.02%
2021/02/03	10.1	12.72	5	12.60	12.60	5.1	49,575	0.01%
2021/02/02	5	12.75	0	0.00	12.65	5	50,313	0.01%
2021/02/01	2	12.40	15	12.45	12.80	-13	50,233	-0.03%
2021/01/29	20	13.00	1	12.70	12.55	19	49,937	0.04%
2021/01/28	10	12.93	13.5	12.85	12.90	-3.5	49,578	-0.01%
2021/01/27	17	12.67	11.1	12.79	12.50	5.9	48,920	0.01%
2021/01/26	5	12.20	3	12.25	12.15	2	48,187	0.00%
2021/01/25	10	12.15	0	0.00	12.10	10	48,089	0.02%
2021/01/22	2	12.00	0	0.00	12.20	2	48,029	0.00%
2021/01/20	6	12.09	51	11.98	12.10	-45	48,045	-0.09%
2021/01/19	0	0.00	0.2	12.45	12.40	-0.2	47,726	0.00%
2021/01/15	2	12.18	11	12.09	12.20	-9	47,671	-0.02%
2021/01/14	6	12.51	0	0.00	12.60	6	47,222	0.01%
2021/01/12	1	12.60	0	0.00	12.55	1	46,947	0.00%
2021/01/11	2	12.75	0	0.00	12.75	2	46,637	0.00%
2021/01/08	3	12.85	0	0.00	12.90	3	46,466	0.01%
2021/01/07	1	12.75	20	12.75	12.70	-19	46,276	-0.04%
2021/01/06	8	12.96	16.1	12.99	12.95	-8.1	46,001	-0.02%
2021/01/05	12	12.98	0	0.00	12.95	12	45,806	0.03%
2021/01/04	17	12.98	20	12.97	13.05	-3	45,562	-0.01%
2020/12/31	16	13.17	2	13.15	13.15	14	44,825	0.03%
2020/12/30	3	13.30	5.6	13.32	13.40	-2.6	44,502	-0.01%
2020/12/29	18	13.39	9	13.53	13.65	9	44,069	0.02%
2020/12/28	7	13.24	1	13.35	13.25	6	43,333	0.01%
2020/12/25	2	13.05	3	13.18	13.10	-1	42,666	0.00%
2020/12/24	2	13.05	3	13.20	13.15	-1	42,330	0.00%
2020/12/23	73	12.72	38	12.49	13.05	35	41,916	0.08%
2020/12/22	89.5	13.49	64	13.48	13.15	25.5	40,480	0.06%
2020/12/21	24	14.23	38	14.11	14.10	-14	38,980	-0.04%
2020/12/18	44	13.93	16	13.86	13.90	28	37,616	0.07%
2020/12/17	12	13.81	6	13.78	13.85	6	36,486	0.02%
2020/12/16	30	14.07	16	13.93	13.85	14	36,077	0.04%
2020/12/15	26	13.96	57	13.73	13.70	-31	35,193	-0.09%
2020/12/14	72	13.45	16	13.40	13.40	56	31,911	0.18%
2020/12/11	27	13.33	60	13.45	13.15	-33	31,245	-0.11%
2020/12/10	1	13.45	1	13.40	13.45	0	30,798	0.00%
2020/12/09	8	13.43	5	13.35	13.40	3	30,630	0.01%
2020/12/08	1	13.40	4	13.41	13.30	-3	30,470	-0.01%
2020/12/07	0	0.00	32	13.25	13.25	-32	30,268	-0.11%
2020/12/04	57.2	13.45	10	13.47	13.30	47.2	29,885	0.16%
2020/12/03	33	13.57	55	13.57	13.50	-22	29,943	-0.07%
2020/12/02	81	13.29	58	13.18	13.30	23	29,508	0.08%
2020/12/01	3	13.00	1	13.05	12.95	2	28,418	0.01%
2020/11/30	21	12.86	21	13.09	12.65	0	28,079	0.00%
2020/11/27	12	12.97	1	12.90	12.90	11	23,704	0.05%
2020/11/26	34	13.24	11	13.30	13.25	23	22,868	0.10%
2020/11/25	19	13.11	7	13.26	13.25	12	22,762	0.05%
2020/11/24	39	12.74	24.2	12.83	12.70	14.8	21,069	0.07%
2020/11/23	1	12.55	0	0.00	12.60	1	20,561	0.00%
2020/11/20	20	12.53	8	12.58	12.60	12	20,404	0.06%
2020/11/19	0	0.00	11	12.58	12.60	-11	20,610	-0.05%
2020/11/18	14	12.56	22	12.39	12.40	-8	20,009	-0.04%
2020/11/17	18	12.09	6	12.05	12.10	12	18,892	0.06%
2020/11/16	22	11.85	2	11.85	11.75	20	18,370	0.11%
2020/11/13	21	11.85	3	11.95	11.85	18	18,236	0.10%
2020/11/12	0	0.00	2	12.00	11.90	-2	18,149	-0.01%
2020/11/11	34	11.89	6	12.08	12.10	28	17,963	0.16%
2020/11/10	0	0.00	51	12.15	12.15	-51	15,759	-0.32%
2020/11/06	0	0.00	10	10.95	11.00	-10	14,981	-0.07%
2020/11/05	10	11.10	0	0.00	11.00	10	15,011	0.07%
2020/11/04	0	0.00	2	11.10	11.10	-2	15,357	-0.01%
2020/11/02	10	10.85	0	0.00	10.80	10	15,653	0.06%
2020/10/29	1	10.80	0	0.00	10.85	1	15,713	0.01%
2020/10/28	2	11.05	4.4	10.95	11.00	-2.4	15,790	-0.02%
2020/10/27	0	0.00	0.7	11.05	11.05	-0.7	15,691	0.00%
2020/10/26	0	0.00	15	11.00	11.15	-15	15,637	-0.10%
2020/10/23	7	10.94	2	10.90	10.90	5	15,428	0.03%
2020/10/22	0	0.00	2	10.65	10.60	-2	15,459	-0.01%
2020/10/21	0	0.00	5.8	10.70	10.65	-5.8	15,566	-0.04%
2020/10/19	0	0.00	1	10.75	10.70	-1	15,547	-0.01%
2020/10/16	1	10.70	1	10.65	10.60	0	15,526	0.00%
2020/10/14	11	10.70	2	10.65	10.70	9	15,513	0.06%
2020/10/13	2	10.63	0	0.00	10.65	2	15,464	0.01%
2020/10/07	0.1	10.90	0	0.00	10.75	0.1	15,646	0.00%
2020/09/25	2	10.65	0	0.00	10.75	2	16,601	0.01%
2020/09/24	3	10.70	0	0.00	10.65	3	16,575	0.02%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/22	1	11.10	0	0.00	10.95	1	16,360	0.01%
2020/09/21	0	0.00	25	11.15	11.20	-25	16,260	-0.15%
2020/09/16	1	11.35	0	0.00	11.30	1	16,435	0.01%
2020/09/11	10	11.25	0	0.00	11.45	10	16,497	0.06%
2020/09/10	1	11.50	11	11.60	11.55	-10	16,514	-0.06%
2020/09/09	10	11.75	5	11.70	11.80	5	16,476	0.03%
2020/09/08	11	11.84	11	11.80	11.85	0	16,573	0.00%
2020/09/07	32	11.73	3	11.80	11.65	29	16,268	0.18%
2020/09/04	4	11.45	4	11.50	11.50	0	16,082	0.00%
2020/09/03	2	11.45	3	11.50	11.40	-1	16,125	-0.01%
2020/09/02	5	11.45	0	0.00	11.45	5	16,105	0.03%
2020/09/01	50	11.54	12	11.46	11.50	38	16,581	0.23%
2020/08/31	7	11.54	6	11.57	11.50	1	17,715	0.01%
2020/08/27	0	0.00	18	11.25	11.30	-18	17,286	-0.10%
2020/08/26	2	11.45	0	0.00	11.50	2	17,307	0.01%
2020/08/25	75	11.43	62	11.40	11.40	13	17,306	0.08%
2020/08/20	29	11.00	4	10.85	10.85	25	18,014	0.14%
2020/08/19	0	0.00	0.3	11.15	11.10	-0.3	17,946	0.00%
2020/08/18	1	11.30	0	0.00	11.30	1	17,915	0.01%
2020/08/14	8	11.23	0	0.00	11.20	8	17,749	0.05%
2020/08/10	23	11.07	4	11.00	11.10	19	18,415	0.10%
2020/08/07	6	10.89	10	11.00	10.70	-4	18,207	-0.02%
2020/08/05	0	0.00	10	10.45	10.45	-10	18,017	-0.06%
2020/08/03	2	10.53	10	10.70	10.45	-8	18,439	-0.04%
2020/07/31	10	10.90	0	0.00	10.85	10	18,351	0.05%
2020/07/30	2	10.60	10	10.55	10.65	-8	18,546	-0.04%
2020/07/29	0	0.00	10	10.70	10.60	-10	18,803	-0.05%
2020/07/28	28	10.37	3	10.35	10.30	25	19,144	0.13%
2020/07/27	0.5	10.75	5	10.75	10.70	-4.5	19,766	-0.02%
2020/07/24	3	11.07	0	0.00	11.00	3	20,897	0.01%
2020/07/23	5	11.07	2	11.10	11.10	3	21,578	0.01%
2020/07/22	0	0.00	3	11.15	11.15	-3	21,726	-0.01%
2020/07/21	5	11.20	0	0.00	11.20	5	21,829	0.02%
2020/07/20	2	11.15	0	0.00	11.25	2	21,901	0.01%
2020/07/16	15	11.25	0.9	11.25	11.25	14.1	22,314	0.06%
2020/07/15	1	11.10	5	11.15	11.10	-4	22,392	-0.02%
2020/07/13	5	11.25	7.7	11.20	11.20	-2.7	22,870	-0.01%
2020/07/10	5	11.35	0	0.00	11.20	5	23,234	0.02%
2020/07/09	0	0.00	5	11.30	11.25	-5	23,327	-0.02%
2020/07/08	3	11.62	0	0.00	11.55	3	23,283	0.01%
2020/07/07	5	11.65	14	11.66	11.70	-9	23,275	-0.04%
2020/07/06	1	11.30	4	11.30	11.30	-3	23,849	-0.01%
2020/07/03	1	11.30	0	0.00	11.25	1	24,197	0.00%
2020/07/01	0	0.00	10	11.30	11.30	-10	24,565	-0.04%
2020/06/29	0	0.00	3	11.10	11.15	-3	24,826	-0.01%
2020/06/19	0	0.00	7	11.30	11.30	-7	26,292	-0.03%
2020/06/17	4	11.50	4	11.50	11.50	0	27,015	0.00%
2020/06/16	10	11.50	11	11.41	11.55	-1	27,465	0.00%
2020/06/15	0	0.00	3	11.30	11.25	-3	27,906	-0.01%
2020/06/12	1	11.40	12	11.23	11.50	-11	28,417	-0.04%
2020/06/11	7	11.83	0	0.00	11.80	7	28,616	0.02%
2020/06/10	3	12.17	6	12.13	12.20	-3	28,418	-0.01%
2020/06/09	2	12.30	0	0.00	12.20	2	28,646	0.01%
2020/06/08	9	12.23	2	12.25	12.30	7	28,746	0.02%
2020/06/05	5	12.12	7	12.01	12.10	-2	28,330	-0.01%
2020/06/03	1	11.20	0	0.00	11.25	1	27,186	0.00%
2020/06/01	10	11.10	0	0.00	11.10	10	27,092	0.04%
2020/05/29	1	11.00	0	0.00	11.00	1	27,095	0.00%
2020/05/28	20	11.25	1	11.20	11.25	19	26,715	0.07%
2020/05/27	13	11.28	0	0.00	11.40	13	26,748	0.05%
2020/05/26	2	11.25	1	11.15	11.20	1	26,544	0.00%
2020/05/25	0.3	11.15	0	0.00	11.15	0.3	26,456	0.00%
2020/05/22	2	11.03	0	0.00	11.00	2	26,397	0.01%
2020/05/21	0	0.00	1	11.15	11.25	-1	26,403	0.00%
2020/05/20	5	11.05	0	0.00	11.05	5	26,256	0.02%
2020/05/19	7	11.11	4	11.13	11.10	3	25,860	0.01%
2020/05/18	2	10.75	0	0.00	10.85	2	25,569	0.01%
2020/05/15	7	10.85	0	0.00	10.80	7	25,474	0.03%
2020/05/12	2	11.13	0	0.00	11.10	2	25,488	0.01%
2020/05/11	2	11.30	2	11.25	11.30	0	25,419	0.00%
2020/05/08	0.7	10.95	0	10.95	10.95	0.7	25,115	0.00%
2020/05/07	1	10.90	8	10.89	10.90	-7	25,018	-0.03%
2020/05/06	16	10.81	0	0.00	10.80	16	25,002	0.06%
2020/05/05	4	11.00	0	0.00	11.05	4	24,974	0.02%
2020/05/04	5	11.10	0	0.00	11.15	5	24,832	0.02%
2020/04/30	38	11.47	16	11.50	11.50	22	24,594	0.09%
2020/04/29	6	11.25	12	11.40	11.30	-6	24,074	-0.02%
2020/04/28	0	0.00	1	10.65	10.55	-1	22,937	0.00%
2020/04/27	5	10.15	0	0.00	10.15	5	22,923	0.02%
2020/04/24	8	9.95	0	0.00	9.90	8	22,700	0.04%
2020/04/22	2	9.90	0	0.00	10.00	2	22,471	0.01%
2020/04/21	3	10.05	5	10.12	10.00	-2	22,493	-0.01%
2020/04/20	2	10.20	2	10.05	10.20	0	22,493	0.00%
2020/04/17	0	0.00	2	10.45	10.30	-2	22,437	-0.01%
2020/04/16	10	10.45	0	0.00	10.40	10	22,086	0.05%
2020/04/15	13	10.57	12	10.60	10.65	1	21,916	0.00%
2020/04/14	15	10.25	15	10.28	10.25	0	21,494	0.00%
2020/04/13	2	10.15	12	10.19	10.15	-10	21,246	-0.05%
2020/04/10	9	10.17	7	10.14	10.25	2	21,104	0.01%
2020/04/09	9	10.17	59	10.29	10.35	-50	20,725	-0.24%
2020/04/08	2	9.46	15	9.22	9.52	-13	19,722	-0.07%
2020/04/07	3	9.09	0	0.00	9.07	3	19,246	0.02%
2020/04/06	0	0.00	2	8.85	9.02	-2	19,005	-0.01%
2020/04/01	35	8.99	0	0.00	9.04	35	18,715	0.19%
2020/03/31	3	8.96	0	0.00	8.89	3	18,567	0.02%
2020/03/30	2	8.70	0	0.00	9.00	2	18,261	0.01%
2020/03/27	3	9.15	0	0.00	9.10	3	17,921	0.02%
2020/03/26	0	0.00	2	8.96	9.11	-2	17,529	-0.01%
2020/03/25	0	0.00	1	9.45	9.26	-1	17,413	-0.01%
2020/03/24	5	8.39	6	8.69	8.63	-1	16,655	-0.01%
2020/03/23	1	8.06	5	7.88	8.10	-4	16,114	-0.02%
2020/03/20	4	8.11	0	0.00	7.91	4	15,830	0.03%
2020/03/19	16	7.70	13	7.84	7.70	3	15,104	0.02%
2020/03/18	27	8.88	1	8.60	8.55	26	14,442	0.18%
2020/03/17	9	9.70	10	9.57	9.45	-1	13,649	-0.01%
2020/03/16	4	10.24	0	0.00	10.05	4	13,257	0.03%
2020/03/13	1	10.40	1	10.35	10.75	0	12,898	0.00%
2020/03/12	3	11.45	1	11.35	11.30	2	12,383	0.02%
2020/03/11	3	11.98	0	0.00	11.70	3	11,970	0.03%
2020/03/10	1	11.80	2	11.55	11.70	-1	11,748	-0.01%
2020/03/09	10	11.59	1	11.60	11.50	9	11,531	0.08%
2020/03/06	2	11.75	0	0.00	11.75	2	11,267	0.02%
2020/03/04	1	11.60	0	0.00	11.85	1	10,835	0.01%
2020/03/03	2	11.60	0	0.00	11.60	2	10,595	0.02%
2020/03/02	12	11.62	0	0.00	11.60	12	10,441	0.11%
2020/02/27	3	11.90	0	0.00	12.05	3	10,389	0.03%
2020/02/26	5	12.10	0	0.00	12.10	5	10,067	0.05%
2020/02/25	8	12.07	0	0.00	12.10	8	10,016	0.08%
2020/02/24	10	12.08	0	0.00	12.10	10	9,943	0.10%
2020/02/20	7	12.57	0	0.00	12.55	7	9,776	0.07%
2020/02/19	0	0.00	30	12.65	12.65	-30	9,724	-0.31%
2020/02/18	5	12.30	0	0.00	12.40	5	9,618	0.05%
2020/02/17	1	12.25	0	0.00	12.30	1	9,558	0.01%
2020/02/14	5	12.60	10	12.55	12.50	-5	9,517	-0.05%
2020/02/13	10	12.70	0	0.00	12.70	10	9,379	0.11%
2020/02/11	20	12.30	0	0.00	12.25	20	9,093	0.22%
2020/02/03	2	11.90	0	0.00	11.85	2	8,284	0.02%
2020/01/30	30	12.31	6	12.33	12.25	24	7,677	0.31%
2020/01/20	11	13.60	0	0.00	13.60	11	6,965	0.16%
2020/01/17	0	0.00	2	13.60	13.60	-2	6,950	-0.03%
2020/01/13	3	13.67	0	0.00	13.70	3	6,622	0.05%
2020/01/06	0	0.00	2	13.70	13.70	-2	6,672	-0.03%
2019/12/30	0	0.00	7	13.76	13.80	-7	6,733	-0.10%
2019/12/20	1	13.75	0	0.00	13.70	1	6,798	0.01%
2019/12/17	1	13.90	0	0.00	13.85	1	6,380	0.02%
2019/12/11	10	13.80	0	0.00	13.75	10	6,393	0.16%
2019/12/04	10	13.90	0	0.00	13.85	10	6,595	0.15%
2019/11/22	1	13.85	0	0.00	13.85	1	7,986	0.01%
2019/11/12	1	14.40	0	0.00	14.45	1	8,272	0.01%
2019/11/08	0.6	14.30	0	0.00	14.35	0.6	8,347	0.01%
2019/10/16	0	0.00	2	14.00	14.10	-2	10,112	-0.02%
2019/10/08	1	13.95	1.1	13.95	13.90	-0.1	10,027	0.00%
2019/10/07	0	0.00	2.1	13.80	13.85	-2.1	10,174	-0.02%
2019/09/20	2	13.80	1	13.75	13.80	1	12,067	0.01%
2019/09/19	0	0.00	0.1	13.75	13.75	-0.1	12,262	0.00%
2019/09/17	0	0.00	5	13.75	13.80	-5	13,497	-0.04%
2019/09/16	0	0.00	5	13.80	13.85	-5	14,139	-0.04%
2019/09/10	5	13.65	1	13.65	13.65	4	14,328	0.03%
2019/09/09	3	13.63	0	0.00	13.60	3	14,343	0.02%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/05	6	13.68	1	13.70	13.75	5	14,204	0.04%
2019/09/04	0	0.00	29	14.11	14.25	-29	13,617	-0.21%
2019/08/27	12	13.93	0	0.00	13.80	12	13,294	0.09%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/16	0	0.00	2	14.25	14.20	-2	13,133	-0.02%
2019/08/15	0	0.00	1	13.85	13.90	-1	13,033	-0.01%
2019/08/13	2	13.93	0	0.00	13.85	2	13,037	0.02%
2019/08/12	2	14.15	0	0.00	14.15	2	12,929	0.02%
2019/08/08	4	13.73	2	13.75	13.70	2	12,716	0.02%
2019/08/07	5	13.88	0	0.00	13.80	5	12,579	0.04%
2019/08/06	1	13.85	0	0.00	13.85	1	12,548	0.01%
2019/08/05	4	13.98	0	0.00	14.00	4	12,371	0.03%
2019/08/02	21	14.29	0	0.00	14.10	21	12,297	0.17%
2019/08/01	4	14.43	2	14.45	14.40	2	12,213	0.02%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/29	6	14.60	0	0.00	14.60	6	12,109	0.05%
2019/07/26	0	0.00	2	14.55	14.55	-2	12,082	-0.02%
2019/07/25	5	14.65	0	0.00	14.60	5	12,022	0.04%
2019/07/24	0	0.00	3	14.75	14.70	-3	11,913	-0.03%
2019/07/22	13	14.89	0	0.00	14.75	13	11,750	0.11%
2019/07/17	5	14.80	0	0.00	14.85	5	11,491	0.04%
2019/07/16	0	0.00	2	14.90	14.85	-2	11,534	-0.02%
2019/07/12	2	15.05	1	15.05	15.05	1	11,560	0.01%
2019/07/11	0	0.00	2	14.93	15.00	-2	11,623	-0.02%
2019/07/10	1	14.95	0	0.00	14.95	1	11,648	0.01%
2019/07/09	0	0.00	3	14.85	14.95	-3	11,816	-0.03%
2019/07/08	1	15.00	0	0.00	14.90	1	12,107	0.01%
2019/07/05	5	14.90	0	0.00	14.85	5	11,915	0.04%
2019/07/04	5	14.85	0	0.00	14.90	5	11,930	0.04%
2019/07/03	0	0.00	2	14.95	14.95	-2	11,763	-0.02%
2019/07/02	3	14.93	0	0.00	14.95	3	11,710	0.03%
2019/07/01	6	14.88	0	0.00	14.90	6	11,784	0.05%
2019/06/28	13	14.96	0	0.00	14.95	13	11,592	0.11%
2019/06/26	41	15.05	2	15.03	15.05	39	11,222	0.35%
2019/06/25	4	14.98	0	0.00	15.05	4	11,209	0.04%
2019/06/24	7	14.85	0	0.00	14.85	7	10,705	0.07%
2019/06/21	3	15.25	0	0.00	15.00	3	10,147	0.03%
2019/06/20	0	0.00	7	15.47	15.60	-7	9,510	-0.07%
2019/06/12	0	0.00	2	15.35	15.35	-2	9,360	-0.02%
2019/06/05	0	0.00	2	15.30	15.30	-2	9,421	-0.02%
2019/06/04	0	0.00	4	15.20	15.20	-4	9,386	-0.04%
2019/05/21	0	0.00	20	15.20	15.15	-20	10,090	-0.20%
2019/05/09	20	14.90	0	0.00	14.90	20	10,735	0.19%
2019/05/07	0	0.00	22	15.10	15.15	-22	11,697	-0.19%
2019/04/30	0	0.00	0	15.15	15.15	0	12,102	0.00%
2019/04/25	1	15.15	0	0.00	15.20	1	12,439	0.01%
2019/04/23	0	0.00	10	15.30	15.20	-10	12,591	-0.08%
2019/04/22	0	0.00	15	15.23	15.25	-15	12,698	-0.12%
2019/04/19	5	15.50	0	0.00	15.40	5	12,795	0.04%
2019/04/18	0	0.00	7.6	15.50	15.35	-7.6	12,863	-0.06%
2019/04/17	22	15.70	20	15.65	15.70	2	12,721	0.02%
2019/04/16	7	15.81	12	15.72	15.70	-5	12,625	-0.04%
2019/04/15	10	15.80	0	0.00	15.85	10	12,472	0.08%
2019/04/12	0	0.00	10.7	15.64	15.65	-10.7	12,112	-0.09%
2019/04/11	10	15.35	0	0.00	15.40	10	11,843	0.08%
2019/04/10	0	0.00	10	15.35	15.35	-10	11,872	-0.08%
2019/04/08	0	0.00	62	15.45	15.45	-62	11,830	-0.52%
2019/04/03	2	15.30	0	0.00	15.25	2	11,656	0.02%
2019/03/18	10	15.20	0	0.00	15.30	10	12,597	0.08%
2019/03/04	0	0.00	52	15.59	15.55	-52	15,709	-0.33%
2019/02/27	10	15.55	12.2	15.50	15.45	-2.2	15,633	-0.01%
2019/02/26	2	15.10	0	0.00	15.10	2	14,980	0.01%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/20	0	0.00	15	15.00	15.00	-15	14,744	-0.10%
2019/02/15	30	14.90	0	0.00	14.90	30	14,807	0.20%
2019/02/12	30	14.90	0	0.00	14.95	30	14,448	0.21%
2019/02/11	82	15.01	61	14.98	15.00	21	14,406	0.15%
2019/01/30	7	14.80	4	14.98	14.90	3	14,115	0.02%
2019/01/29	5	14.78	18	14.79	15.00	-13	13,868	-0.09%
2019/01/28	0	0.00	2	14.85	14.80	-2	12,726	-0.02%
2019/01/24	1	14.75	0.3	14.80	14.80	0.7	12,589	0.01%
2019/01/21	10	15.00	0	0.00	15.10	10	12,160	0.08%
2019/01/16	2	15.18	0	0.00	15.10	2	11,809	0.02%
2019/01/11	0	0.00	1	15.55	15.30	-1	11,436	-0.01%
2019/01/10	1	15.55	0	0.00	15.50	1	11,263	0.01%
2019/01/02	27	15.80	7	15.66	15.70	20	11,228	0.18%
2018/12/26	101	15.97	100.1	15.90	15.80	0.9	11,141	0.01%	大買/
2018/12/25	20	16.01	22	15.95	15.95	-2	11,122	-0.02%
2018/12/24	1	16.10	0.3	16.05	16.15	0.7	11,157	0.01%
2018/12/22	2	16.03	3	16.05	16.05	-1	10,965	-0.01%
2018/12/21	0	0.00	2	15.75	15.85	-2	10,756	-0.02%
2018/12/19	2	15.90	101	16.05	16.00	-99	10,409	-0.95%	大賣/
2018/12/18	1	15.70	0	0.00	15.65	1	9,977	0.01%
2018/12/17	0	0.00	12	15.94	15.85	-12	9,825	-0.12%
2018/12/14	0	0.00	1	15.50	15.50	-1	9,436	-0.01%
2018/12/12	0	0.00	0.1	15.50	15.50	-0.1	9,239	0.00%
2018/12/07	11	15.60	0	0.00	15.55	11	9,084	0.12%
2018/12/05	0	0.00	5	15.60	15.60	-5	9,019	-0.06%
2018/12/04	0	0.00	10	15.75	15.75	-10	9,136	-0.11%
2018/12/03	1	16.25	14	16.12	15.95	-13	9,016	-0.14%
2018/11/30	0	0.00	11	16.10	16.10	-11	8,769	-0.13%
2018/11/29	17	16.17	4.1	16.12	16.15	12.9	8,586	0.15%
2018/11/28	23	16.37	33	16.07	16.05	-10	7,939	-0.13%
2018/11/27	1	15.15	40	15.23	15.30	-39	6,495	-0.60%
2018/11/26	6	15.04	0	0.00	14.95	6	6,162	0.10%
2018/11/16	5	14.65	0	0.00	14.75	5	6,302	0.08%
2018/11/14	0	0.00	1	14.80	14.80	-1	6,623	-0.02%
2018/10/24	0	0.00	0.2	14.00	13.95	-0.2	6,182	0.00%
2018/10/23	0	0.00	1	13.80	13.85	-1	6,110	-0.02%
2018/10/16	0	0.00	8.7	13.77	13.85	-8.7	5,962	-0.15%
2018/10/11	20	13.75	1	13.70	13.70	19	5,941	0.32%
2018/10/02	22	14.50	0	0.00	14.50	22	5,587	0.39%
2018/09/21	30	14.70	0	0.00	14.80	30	5,366	0.56%
2018/09/19	0	0.00	15	14.70	14.75	-15	5,362	-0.28%
2018/09/18	5	14.70	0	0.00	14.70	5	5,382	0.09%
2018/09/14	10	14.60	0	0.00	14.65	10	5,376	0.19%
2018/09/10	0	0.00	1	15.25	15.10	-1	5,272	-0.02%
2018/09/06	2	15.25	0	0.00	15.30	2	4,964	0.04%
2018/09/04	0	0.00	20	15.63	15.65	-20	4,736	-0.42%
2018/09/03	1	15.55	10	15.65	15.45	-9	4,727	-0.19%
2018/08/31	0	0.00	4	15.63	15.60	-4	4,726	-0.08%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/24	10	15.40	0	0.00	15.30	10	4,655	0.21%
2018/08/23	20	15.58	2	15.65	15.65	18	4,676	0.38%
2018/08/22	0	0.00	1.2	15.49	15.50	-1.2	4,560	-0.03%
2018/08/15	4	15.10	0.8	15.05	15.10	3.2	4,156	0.08%
2018/08/14	1	15.10	0	0.00	15.10	1	4,106	0.02%
2018/08/08	1	15.00	0	0.00	14.95	1	4,050	0.02%
2018/07/31	0	0.00	1	15.05	15.10	-1	4,116	-0.02%
2018/07/27	0	0.00	0.1	15.00	15.05	-0.1	4,137	0.00%
2018/07/20	1	14.90	0	0.00	15.10	1	4,681	0.02%
2018/07/09	0	0.00	4	14.70	14.65	-4	5,099	-0.08%
2018/07/06	0	0.00	0.2	14.55	14.60	-0.2	5,164	0.00%
2018/06/25	0	0.00	6	15.10	15.00	-6	5,260	-0.11%
2018/06/21	0	0.00	0.2	15.15	15.25	-0.2	5,277	0.00%
2018/06/07	0	0.00	1	15.25	15.30	-1	5,382	-0.02%
2018/06/06	0	0.00	1	15.15	15.15	-1	5,323	-0.02%
2018/05/31	0	0.00	1	14.95	15.15	-1	5,262	-0.02%
2018/05/29	10	15.00	0	0.00	15.05	10	5,222	0.19%
2018/03/22	0	0.00	0.7	14.90	14.95	-0.7	7,701	-0.01%
2018/03/15	0	0.00	1	15.05	15.00	-1	8,156	-0.01%
2018/03/02	6	14.88	3	15.00	14.85	3	8,909	0.03%
2018/02/21	0	0.00	1	14.95	15.00	-1	9,012	-0.01%
2018/02/12	4.2	14.88	1	14.75	14.75	3.2	8,945	0.04%
2018/02/09	1	14.50	0	0.00	14.75	1	8,946	0.01%
2018/02/07	2	14.90	0	0.00	14.85	2	8,928	0.02%
2018/02/06	2	14.90	0	0.00	14.55	2	8,850	0.02%
2018/02/02	3	15.53	0	0.00	15.45	3	8,700	0.03%
2018/02/01	1	15.50	0	0.00	15.60	1	8,705	0.01%
2018/01/30	0	0.00	1	15.50	15.55	-1	8,979	-0.01%
2018/01/29	0.3	15.40	0	0.00	15.45	0.3	9,027	0.00%
2018/01/17	0	0.00	59	16.04	16.10	-59	8,622	-0.68%
2018/01/16	12	15.85	15	15.88	15.90	-3	8,735	-0.03%
2018/01/15	17	15.90	0.1	15.90	15.95	16.9	8,751	0.19%
2018/01/12	37	16.06	0	0.00	16.05	37	8,727	0.42%
2018/01/09	1	15.95	0	0.00	16.15	1	8,571	0.01%
2018/01/08	0	0.00	8	16.01	16.05	-8	8,448	-0.09%
2018/01/05	2	16.10	0	0.00	16.20	2	8,362	0.02%
2018/01/03	0	0.00	9	16.02	16.05	-9	8,123	-0.11%
2018/01/02	5	16.05	2	16.10	15.95	3	7,988	0.04%