長榮航 (2618)-凱基-市府券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.90
漲跌
▼1.35
漲幅
-3.62%
成交量
144,685張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	82.6	36.34	8.3	36.05	35.90	74.3	85,933	0.09%
2024/05/08	216.3	37.21	26	37.11	37.25	190.3	84,119	0.23%	大買/鉅額交易
2024/05/07	25	36.93	138	37.06	36.85	-113	82,658	-0.14%	大賣/鉅額交易
2024/05/06	162.3	37.80	32	37.86	37.35	130.3	82,642	0.16%	大買/鉅額交易
2024/05/03	72	37.83	128	37.60	37.70	-56	80,797	-0.07%	大賣/
2024/05/02	75	37.21	257	37.14	37.00	-182	76,759	-0.24%	大賣/鉅額交易
2024/04/30	124.5	35.53	43	35.64	35.55	81.5	73,569	0.11%	大買/
2024/04/29	257	36.48	24	36.69	36.25	233	72,151	0.32%	大買/鉅額交易
2024/04/26	34	35.39	176.3	36.04	36.65	-142.3	69,521	-0.20%	大賣/鉅額交易
2024/04/25	52.3	34.68	68	34.76	34.35	-15.7	64,173	-0.02%
2024/04/24	83	33.82	141.1	33.98	34.55	-58.1	60,340	-0.10%	大賣/
2024/04/23	15	32.50	115.5	32.54	32.60	-100.5	54,767	-0.18%	大賣/
2024/04/22	25	31.67	73	32.23	31.60	-48	52,771	-0.09%
2024/04/19	61	31.40	5	31.09	31.10	56	51,692	0.11%
2024/04/18	33	31.60	13	31.56	31.50	20	51,204	0.04%
2024/04/17	5.3	31.07	3	31.15	31.00	2.3	51,019	0.00%
2024/04/16	13	31.25	16	31.25	31.00	-3	51,251	-0.01%
2024/04/15	35	31.69	10	31.90	31.70	25	50,714	0.05%
2024/04/12	35.3	32.30	1	32.40	32.30	34.3	50,535	0.07%
2024/04/11	10	32.38	54.5	32.59	32.70	-44.5	51,146	-0.09%
2024/04/10	20.1	31.79	0	0.00	31.70	20.1	50,017	0.04%
2024/04/09	1	31.30	22.2	31.74	31.85	-21.2	51,488	-0.04%
2024/04/08	8.3	31.18	2	31.25	31.15	6.3	55,358	0.01%
2024/04/03	23	31.58	0	0.00	31.40	23	55,352	0.04%
2024/04/02	22	32.10	5.5	32.01	31.95	16.5	55,172	0.03%
2024/04/01	15	32.32	436.5	32.49	32.35	-421.5	55,309	-0.76%	大賣/鉅額交易
2024/03/29	0	0.00	8	31.86	31.95	-8	54,782	-0.01%
2024/03/28	14	31.83	3	31.92	31.60	11	55,315	0.02%
2024/03/27	2	31.35	2	31.60	31.70	0	56,306	0.00%
2024/03/26	11	30.98	16	31.28	30.95	-5	56,274	-0.01%
2024/03/25	1	31.40	5	31.46	31.40	-4	56,413	-0.01%
2024/03/22	17	31.37	5	31.30	31.35	12	57,499	0.02%
2024/03/21	23.1	31.14	10	31.05	31.15	13.1	58,716	0.02%
2024/03/20	9	31.18	0	0.00	31.05	9	58,705	0.02%
2024/03/19	11	31.27	5	31.40	31.40	6	58,636	0.01%
2024/03/18	5.5	31.21	12	31.21	31.20	-6.5	58,848	-0.01%
2024/03/15	29	31.49	0	0.00	31.35	29	59,222	0.05%
2024/03/14	667	31.92	11.3	32.37	31.85	655.7	59,051	1.11%	大買/鉅額交易
2024/03/13	12.7	32.42	5	32.50	32.60	7.7	58,765	0.01%
2024/03/12	9	32.46	39	32.49	32.65	-30	59,807	-0.05%
2024/03/11	4	31.85	16	31.88	31.90	-12	58,960	-0.02%
2024/03/08	16.3	31.73	45	31.89	32.05	-28.7	58,766	-0.05%
2024/03/07	6	31.33	22.2	31.37	31.25	-16.2	58,266	-0.03%
2024/03/06	4	31.09	0.5	31.25	31.05	3.5	58,457	0.01%
2024/03/05	8	31.35	25.1	31.45	31.25	-17.1	59,067	-0.03%
2024/03/04	6.1	31.10	18	31.01	31.10	-12	59,580	-0.02%
2024/03/01	28	31.08	8	31.05	31.05	20	60,142	0.03%
2024/02/29	1	30.75	16	31.13	31.45	-15	60,698	-0.02%
2024/02/27	19	30.79	0	0.00	30.70	19	61,743	0.03%
2024/02/26	8	30.83	5	30.89	31.05	3	62,874	0.00%
2024/02/23	15.1	30.95	21.2	30.80	30.80	-6.1	63,945	-0.01%
2024/02/22	12.5	31.30	283.7	31.28	31.20	-271.2	64,466	-0.42%	大賣/鉅額交易
2024/02/21	5	31.55	0	0.00	31.45	5	65,910	0.01%
2024/02/20	11.1	31.30	1	31.30	31.40	10.1	68,022	0.01%
2024/02/19	16	31.41	0	0.00	31.50	16	72,345	0.02%
2024/02/16	6	31.50	13	31.57	31.55	-7	73,630	-0.01%
2024/02/15	31	31.35	12	31.42	31.35	19	74,006	0.03%
2024/02/05	0	0.00	15	32.23	32.25	-15	74,070	-0.02%
2024/02/02	5.1	31.92	0	0.00	31.90	5.1	73,920	0.01%
2024/02/01	0	0.00	15	31.88	32.05	-15	74,481	-0.02%
2024/01/31	6.5	31.48	5	31.75	31.60	1.5	75,321	0.00%
2024/01/30	11	31.67	5.2	31.90	31.70	5.9	75,716	0.01%
2024/01/29	17	31.91	43	32.03	31.90	-26	76,658	-0.03%
2024/01/26	20.7	30.51	0	0.00	30.40	20.7	76,637	0.03%
2024/01/25	20	30.78	0	0.00	30.75	20	77,227	0.03%
2024/01/24	6.7	31.06	60	30.97	31.05	-53.3	78,315	-0.07%
2024/01/23	23.1	30.38	21	30.69	30.50	2.1	78,079	0.00%
2024/01/22	115.9	30.67	51	30.96	30.55	64.9	77,571	0.08%	大買/
2024/01/19	39.1	31.25	21	31.44	31.10	18.1	76,903	0.02%
2024/01/18	4	31.45	33	31.65	31.75	-29	76,682	-0.04%
2024/01/17	21	31.07	12	31.52	31.05	9	76,761	0.01%
2024/01/16	32	31.58	21	31.72	31.50	11	76,676	0.01%
2024/01/15	85.1	31.91	35.1	32.06	31.80	49.9	76,739	0.07%
2024/01/12	33	32.48	18	32.71	32.50	15	76,555	0.02%
2024/01/11	18	32.26	18.1	32.40	32.25	-0.1	76,559	0.00%
2024/01/10	68	32.16	1	32.00	32.00	67	76,706	0.09%
2024/01/09	8	32.43	7	32.76	32.70	1	77,020	0.00%
2024/01/08	2	32.75	8	32.86	32.55	-6	77,513	-0.01%
2024/01/05	96	32.93	22	33.03	32.65	74	77,423	0.10%
2024/01/04	40	33.16	56.2	33.12	33.50	-16.2	76,715	-0.02%
2024/01/03	45.1	33.12	11.5	33.15	32.95	33.6	75,922	0.04%
2024/01/02	21.1	32.81	104.5	32.83	33.50	-83.4	74,920	-0.11%	大賣/
2023/12/29	7	31.54	9	31.50	31.45	-2	71,841	0.00%
2023/12/28	0	0.00	6	31.34	31.25	-6	72,220	-0.01%
2023/12/27	33	31.21	14.2	31.15	31.10	18.8	72,744	0.03%
2023/12/26	20	31.72	11	31.63	31.60	9	72,586	0.01%
2023/12/25	10	31.83	51	31.81	31.75	-41	72,568	-0.06%
2023/12/22	14.2	31.89	73	31.84	31.90	-58.8	72,029	-0.08%
2023/12/21	4	30.46	40	30.99	31.15	-36	70,927	-0.05%
2023/12/20	7	30.41	15	30.43	30.60	-8	71,212	-0.01%
2023/12/19	104.3	30.15	3	30.15	30.15	101.3	71,294	0.14%	大買/鉅額交易
2023/12/18	90.3	30.89	60.3	30.72	30.85	30	70,708	0.04%
2023/12/15	8	31.69	6	31.96	31.75	2	69,651	0.00%
2023/12/14	11	31.67	12	31.88	31.75	-1	69,475	0.00%
2023/12/13	11	31.60	9	31.61	31.65	2	69,112	0.00%
2023/12/12	38	31.84	3	32.02	31.80	35	69,164	0.05%
2023/12/11	19	32.08	22	32.16	32.05	-3	68,982	0.00%
2023/12/08	104.5	32.47	142	32.76	32.35	-37.5	68,618	-0.05%	大買/大賣/
2023/12/07	18.2	31.76	67	32.00	32.20	-48.8	66,999	-0.07%
2023/12/06	0	0.00	36	31.43	31.45	-36	66,029	-0.05%
2023/12/05	30	31.26	7	31.19	31.15	23	66,173	0.03%
2023/12/04	10.4	31.53	38	31.48	31.50	-27.6	66,169	-0.04%
2023/12/01	18	31.16	5	31.25	31.10	13	65,686	0.02%
2023/11/30	0.1	31.15	5	31.30	31.30	-4.9	65,686	-0.01%
2023/11/29	32	31.09	6	31.11	31.00	26	65,306	0.04%
2023/11/28	29	31.30	14	31.44	31.45	15	65,224	0.02%
2023/11/27	27	31.21	56	31.00	30.90	-29	65,471	-0.04%
2023/11/24	73.5	31.45	44.9	31.52	31.25	28.6	65,628	0.04%
2023/11/22	30	31.64	18	31.93	31.50	12	64,365	0.02%
2023/11/21	24	31.37	1	31.35	31.40	23	64,286	0.04%
2023/11/20	33	31.16	20	31.59	31.55	13	64,113	0.02%
2023/11/17	38	32.20	41.3	32.25	32.15	-3.3	64,029	-0.01%
2023/11/16	34.5	31.59	120.2	31.53	32.00	-85.7	63,345	-0.14%	大賣/
2023/11/15	11.2	29.85	51	30.06	30.25	-39.8	59,406	-0.07%
2023/11/14	15	29.45	10	29.83	29.35	5	58,775	0.01%
2023/11/13	58	29.49	6.5	29.54	29.55	51.5	59,111	0.09%
2023/11/10	25	29.52	29	29.79	29.70	-4	59,378	-0.01%
2023/11/09	36	29.40	62	29.56	29.65	-26	60,167	-0.04%
2023/11/08	77	29.46	45.3	29.92	29.25	31.7	61,041	0.05%
2023/11/07	52	29.69	6.2	29.63	29.60	45.8	62,144	0.07%
2023/11/06	52	30.21	62	30.70	30.10	-10	62,457	-0.02%
2023/11/03	82.2	29.82	45	29.74	30.00	37.2	62,082	0.06%
2023/11/02	15.2	28.65	12	28.78	28.85	3.2	61,123	0.01%
2023/11/01	20.2	28.32	17	28.19	28.60	3.2	61,576	0.01%
2023/10/31	0	0.00	14	27.73	27.40	-14	60,577	-0.02%
2023/10/30	18	27.43	1	27.45	27.40	17	61,133	0.03%
2023/10/27	0.1	28.00	20	27.82	27.85	-19.9	61,465	-0.03%
2023/10/26	16	27.44	6	27.68	27.30	10	61,540	0.02%
2023/10/25	11	27.45	1	27.55	27.55	10	61,614	0.02%
2023/10/24	21	27.38	25	27.55	27.70	-4	62,275	-0.01%
2023/10/23	10	27.18	53	27.13	27.20	-43	62,462	-0.07%
2023/10/20	21	26.61	16	26.50	26.50	5	62,627	0.01%
2023/10/19	1	26.40	54	26.83	26.95	-53	62,571	-0.08%
2023/10/18	31	26.74	22	27.11	26.60	9	63,031	0.01%
2023/10/17	59	27.25	35	26.85	26.85	24	63,796	0.04%
2023/10/16	46.1	27.66	20	27.75	27.50	26.1	64,578	0.04%
2023/10/13	35	28.77	11	28.74	28.70	24	64,736	0.04%
2023/10/12	6	29.10	35.2	29.20	29.20	-29.2	65,477	-0.04%
2023/10/11	32	28.66	1	29.30	28.35	31	68,256	0.05%
2023/10/06	43	29.46	0	0.00	29.25	43	70,395	0.06%
2023/10/05	16.1	29.65	99	29.75	29.75	-83	71,183	-0.12%
2023/10/04	12	28.33	3	28.50	28.30	9	71,694	0.01%
2023/10/03	24	28.99	1	28.90	28.90	23	71,898	0.03%
2023/10/02	17	29.47	0	0.00	29.45	17	72,665	0.02%
2023/09/28	19	29.87	16	29.89	29.75	3	73,856	0.00%
2023/09/27	0	0.00	32	30.00	30.00	-32	77,735	-0.04%
2023/09/26	7	29.79	30	29.85	29.75	-23	78,753	-0.03%
2023/09/25	61	30.24	37	30.07	30.00	24	80,116	0.03%
2023/09/22	22	29.22	26	29.37	29.65	-4	80,792	0.00%
2023/09/21	15	29.83	22	29.88	29.60	-7	82,446	-0.01%
2023/09/20	12	30.00	9	30.03	29.95	3	84,301	0.00%
2023/09/19	33	30.33	0.5	30.45	30.25	32.5	87,030	0.04%
2023/09/18	19	30.64	5	30.95	30.50	14	88,705	0.02%
2023/09/15	15	30.61	6	30.65	30.65	9	90,329	0.01%
2023/09/14	61.1	30.51	49	30.82	30.80	12.1	91,828	0.01%
2023/09/13	70	30.34	70	30.70	30.70	0	93,299	0.00%
2023/09/12	131.1	30.61	132	30.73	30.70	-0.9	97,478	0.00%	大買/大賣/
2023/09/11	43.1	30.59	2.1	30.57	30.35	41	104,860	0.04%
2023/09/08	19.5	31.01	17	31.17	30.95	2.5	110,902	0.00%
2023/09/07	43	31.44	21	31.29	31.25	22	112,551	0.02%
2023/09/06	29	31.75	3	31.80	31.65	26	114,490	0.02%
2023/09/05	58	31.82	6.5	32.17	31.80	51.5	115,443	0.04%
2023/09/04	46	31.75	22	31.99	32.05	24	117,118	0.02%
2023/09/01	7	31.88	53	32.03	32.00	-46	118,249	-0.04%
2023/08/31	90	31.60	10	31.95	31.50	80	119,485	0.07%
2023/08/30	36.6	31.92	6	31.75	31.80	30.6	120,792	0.03%
2023/08/29	8	32.13	2	32.45	32.30	6	123,359	0.00%
2023/08/28	104.4	32.68	3	32.65	32.05	101.4	127,421	0.08%	大買/鉅額交易
2023/08/25	33	33.25	37	33.67	33.05	-4	128,346	0.00%
2023/08/24	10.6	33.30	63	33.30	33.30	-52.4	129,959	-0.04%
2023/08/23	157	33.46	62	34.16	33.30	95	133,086	0.07%	大買/
2023/08/22	14.1	34.13	320	34.21	33.90	-305.9	134,378	-0.23%	大賣/鉅額交易
2023/08/21	68	33.10	10	33.40	33.00	58	135,442	0.04%
2023/08/18	21	33.49	10	33.69	33.20	11	136,919	0.01%
2023/08/17	28	33.30	32	33.57	33.50	-4	139,316	0.00%
2023/08/16	113	33.57	3	34.05	33.50	110	142,573	0.08%	大買/鉅額交易
2023/08/15	19	34.23	79	34.75	34.15	-60	147,078	-0.04%
2023/08/14	58.2	34.48	95	34.34	34.10	-36.9	146,864	-0.03%
2023/08/11	57.2	35.28	102	35.69	35.55	-44.8	145,727	-0.03%	大賣/
2023/08/10	22.1	35.77	131	35.99	36.60	-109	144,313	-0.08%	大賣/鉅額交易
2023/08/09	11	36.35	119	36.47	36.15	-108	143,920	-0.08%	大賣/鉅額交易
2023/08/08	62	35.89	123.3	36.07	35.80	-61.3	143,707	-0.04%	大賣/
2023/08/07	145.5	34.79	28	34.98	35.05	117.5	144,189	0.08%	大買/鉅額交易
2023/08/04	28.3	36.36	1	36.40	36.45	27.3	144,425	0.02%
2023/08/02	56.4	36.91	12	37.58	36.70	44.4	144,143	0.03%
2023/08/01	0	0.00	43	37.39	37.40	-43	143,342	-0.03%
2023/07/31	49.3	37.12	2	37.20	36.75	47.3	142,690	0.03%
2023/07/28	4	37.25	5	37.24	37.55	-1	142,083	0.00%
2023/07/27	11	37.62	116	37.89	37.85	-105	141,456	-0.07%	大賣/鉅額交易
2023/07/26	5	37.24	11	37.51	37.10	-6	140,464	0.00%
2023/07/25	6.2	36.75	72	36.60	36.90	-65.8	139,896	-0.05%
2023/07/24	8.8	36.71	31.3	36.83	36.75	-22.5	139,784	-0.02%
2023/07/21	21.1	37.35	149	37.56	37.10	-128	139,327	-0.09%	大賣/鉅額交易
2023/07/20	11	37.39	377	37.23	37.55	-366	138,483	-0.26%	大賣/鉅額交易
2023/07/19	54	36.63	87	36.55	36.10	-33	136,849	-0.02%
2023/07/18	23	37.08	29.4	37.46	37.40	-6.4	134,997	0.00%
2023/07/17	43.1	37.02	172	37.20	37.05	-128.9	133,707	-0.10%	大賣/鉅額交易
2023/07/14	117.3	37.52	88	37.80	37.05	29.3	132,464	0.02%	大買/
2023/07/13	102	39.89	33.4	40.80	39.75	68.6	128,916	0.05%	大買/
2023/07/12	16	40.65	12	40.72	40.90	4	126,050	0.00%
2023/07/11	5.2	40.06	72	40.32	40.30	-66.8	124,580	-0.05%
2023/07/10	56	39.71	3	39.85	39.70	53	123,196	0.04%
2023/07/07	17	40.12	62.3	39.84	39.80	-45.3	122,274	-0.04%
2023/07/06	36	39.43	2	39.68	39.80	34	120,638	0.03%
2023/07/05	72	41.03	80.5	41.14	40.00	-8.5	118,877	-0.01%
2023/07/04	8	40.06	17	40.45	40.20	-9	114,639	-0.01%
2023/07/03	148	40.32	112	40.10	40.10	36	113,426	0.03%	大買/大賣/
2023/06/30	75.1	39.90	50	40.00	39.80	25.1	111,771	0.02%
2023/06/29	31.1	40.14	14	40.03	40.45	17.1	110,353	0.02%
2023/06/28	20	40.68	60.1	40.62	41.25	-40.1	108,199	-0.04%
2023/06/27	43	39.61	1,079	39.87	39.20	-1,036	105,885	-0.98%	大賣/鉅額交易
2023/06/26	108	40.36	67.5	40.88	41.35	40.5	102,709	0.04%	大買/
2023/06/21	800	40.63	58	40.52	40.45	742	100,689	0.74%	大買/鉅額交易
2023/06/20	276	40.80	39	40.35	39.85	237	98,829	0.24%	大買/鉅額交易
2023/06/19	29.3	40.93	71	40.99	40.70	-41.7	96,875	-0.04%
2023/06/16	290.5	41.47	402.7	40.68	40.20	-112.3	94,814	-0.12%	大買/大賣/鉅額交易
2023/06/15	121.2	41.12	143.2	40.94	41.35	-22	90,125	-0.02%	大買/大賣/
2023/06/14	164.2	37.85	1,226	39.21	39.65	-1,061.8	82,366	-1.29%	大買/大賣/鉅額交易
2023/06/13	910	35.87	56	35.92	36.20	854	76,265	1.12%	大買/鉅額交易
2023/06/12	102.2	34.48	125.8	34.68	34.85	-23.5	74,525	-0.03%	大買/大賣/
2023/06/09	8.2	36.08	13	36.25	35.85	-4.9	73,552	-0.01%
2023/06/08	67	35.95	91.5	35.35	35.90	-24.5	72,502	-0.03%
2023/06/07	41	35.61	86.5	35.83	35.60	-45.5	71,507	-0.06%
2023/06/06	12	36.02	87.4	35.87	35.85	-75.4	70,950	-0.11%
2023/06/05	100	36.42	77	35.75	35.55	23	69,179	0.03%
2023/06/02	151	36.32	153	36.51	36.45	-2	67,042	0.00%	大買/大賣/
2023/06/01	69	34.90	259.2	34.97	36.00	-190.2	63,771	-0.30%	大賣/鉅額交易
2023/05/31	46	34.07	65.1	33.92	33.95	-19.1	59,325	-0.03%
2023/05/30	186	33.94	264	33.68	33.55	-78	57,565	-0.14%	大買/大賣/
2023/05/29	112.1	33.37	124	33.64	33.60	-11.9	55,237	-0.02%	大買/大賣/
2023/05/26	185	32.47	107.1	32.51	32.30	77.9	51,682	0.15%	大買/大賣/
2023/05/25	64	31.41	92.6	31.68	31.55	-28.6	49,054	-0.06%
2023/05/24	29	30.77	98	30.87	31.00	-69	47,021	-0.15%
2023/05/23	75	30.83	145	30.99	30.35	-70	45,941	-0.15%	大賣/
2023/05/22	132.5	30.54	96.2	30.24	30.70	36.4	44,192	0.08%	大買/
2023/05/19	48.1	29.70	386.5	29.46	29.60	-338.4	41,175	-0.82%	大賣/鉅額交易
2023/05/18	5	28.29	1	28.35	28.30	4	38,279	0.01%
2023/05/17	9	28.04	2	28.25	28.05	7	37,791	0.02%
2023/05/16	253	28.15	53	28.31	28.05	200	37,987	0.53%	大買/鉅額交易
2023/05/15	12.3	27.82	11.1	28.14	27.80	1.2	37,331	0.00%
2023/05/12	6	27.63	7	27.49	28.00	-1	37,146	0.00%
2023/05/11	55.1	27.89	146.3	27.83	27.65	-91.2	36,393	-0.25%	大賣/
2023/05/10	29.1	28.31	104	28.10	28.00	-74.9	35,316	-0.21%	大賣/
2023/05/09	32	27.17	1	27.30	27.15	31	33,860	0.09%
2023/05/08	10	27.15	2	27.25	27.20	8	34,082	0.02%
2023/05/05	26	27.05	0	0.00	27.05	26	34,171	0.08%
2023/05/04	30.1	26.97	0	0.00	26.95	30.1	35,153	0.09%
2023/05/02	1	27.15	7	27.04	27.05	-6	37,136	-0.02%
2023/04/28	0	0.00	4	26.76	26.85	-4	37,564	-0.01%
2023/04/27	2.2	26.75	13	26.51	26.35	-10.8	37,696	-0.03%
2023/04/26	14	25.45	16	25.44	25.55	-2	37,400	-0.01%
2023/04/25	33.4	25.90	2	26.20	25.65	31.4	37,844	0.08%
2023/04/24	1.5	25.97	1	26.05	25.95	0.5	37,892	0.00%
2023/04/21	19	26.04	0	0.00	26.00	19	38,839	0.05%
2023/04/20	67	26.39	1	26.45	26.25	66	38,808	0.17%
2023/04/19	1	26.75	0	0.00	26.65	1	38,802	0.00%
2023/04/18	5.3	26.73	0	0.00	26.65	5.3	38,736	0.01%
2023/04/17	5	27.03	1.3	27.08	27.05	3.7	38,771	0.01%
2023/04/14	10	27.30	4	27.30	27.30	6	38,614	0.02%
2023/04/13	44	27.46	80.2	27.50	27.25	-36.2	38,894	-0.09%
2023/04/12	21.1	26.65	1	26.85	26.60	20.1	38,246	0.05%
2023/04/11	0	0.00	11	26.75	26.80	-11	38,461	-0.03%
2023/04/10	1	26.45	16	26.55	26.55	-15	38,782	-0.04%
2023/04/07	0	0.00	2	26.53	26.50	-2	40,130	0.00%
2023/04/06	20	26.49	0	0.00	26.45	20	40,482	0.05%
2023/03/30	1	27.00	0	0.00	27.00	1	41,445	0.00%
2023/03/29	2	27.15	4	27.16	27.15	-2	41,579	0.00%
2023/03/28	2.1	26.84	19	26.99	26.70	-16.9	41,740	-0.04%
2023/03/27	0	0.00	2	26.60	26.60	-2	41,880	0.00%
2023/03/24	4	26.41	4	26.55	26.40	0	42,583	0.00%
2023/03/23	8	26.72	0	0.00	26.60	8	43,448	0.02%
2023/03/22	1	26.60	8	26.53	26.60	-7	43,569	-0.02%
2023/03/21	7	26.32	4	26.25	26.15	3	43,636	0.01%
2023/03/20	0	0.00	2	26.20	26.20	-2	43,926	0.00%
2023/03/17	2	25.98	2	26.10	26.10	0	44,419	0.00%
2023/03/16	13.2	26.02	125	26.12	25.75	-111.8	44,575	-0.25%	大賣/鉅額交易
2023/03/15	1	26.85	4	26.90	26.70	-3	44,489	-0.01%
2023/03/14	28.2	26.91	0	0.00	26.50	28.2	45,546	0.06%
2023/03/13	23.4	27.51	22	27.45	27.80	1.4	45,381	0.00%
2023/03/10	57.7	28.25	2	28.03	27.70	55.7	45,249	0.12%
2023/03/09	4	28.68	92	28.66	28.75	-88	44,861	-0.20%
2023/03/08	3	28.20	0	0.00	28.30	3	45,229	0.01%
2023/03/07	2	28.33	3	28.32	28.30	-1	47,061	0.00%
2023/03/06	11	28.35	10	28.35	28.30	1	47,196	0.00%
2023/03/03	1.1	28.40	11	28.40	28.35	-9.9	47,463	-0.02%
2023/03/02	5	28.40	1	28.30	28.30	4	47,514	0.01%
2023/03/01	39	28.13	21	28.00	28.05	18	47,400	0.04%
2023/02/24	8.1	28.39	10	28.35	28.30	-1.9	47,038	0.00%
2023/02/23	9.1	28.64	0	0.00	28.55	9.1	46,949	0.02%
2023/02/22	152	28.51	40.7	28.70	28.50	111.3	47,364	0.24%	大買/鉅額交易
2023/02/21	96.1	29.29	94	29.37	28.90	2.1	46,997	0.00%
2023/02/20	58.2	29.86	89	30.00	29.60	-30.8	46,359	-0.07%
2023/02/17	119	29.52	38.2	29.47	29.30	80.8	45,261	0.18%	大買/
2023/02/16	55	29.66	250	29.50	29.70	-195	44,632	-0.44%	大賣/鉅額交易
2023/02/15	87.1	28.81	60	28.88	28.50	27.1	42,653	0.06%
2023/02/14	13.5	28.77	80	28.86	28.85	-66.5	42,477	-0.16%
2023/02/13	7.5	28.43	20	28.40	28.20	-12.5	42,233	-0.03%
2023/02/10	37	28.62	30	28.50	28.45	7	43,516	0.02%
2023/02/09	7	29.24	1	29.10	29.05	6	44,094	0.01%
2023/02/08	174	29.12	42	29.24	29.10	132	44,902	0.29%	大買/鉅額交易
2023/02/07	36	29.52	0	0.00	29.20	36	44,953	0.08%
2023/02/06	59	29.41	43	29.51	29.45	16	44,848	0.04%
2023/02/03	14	29.39	1	29.35	29.30	13	44,870	0.03%
2023/02/02	7	29.41	12	29.45	29.35	-5	44,917	-0.01%
2023/02/01	58	29.69	148.1	29.80	29.95	-90.1	44,696	-0.20%	大賣/
2023/01/31	4	28.96	85	28.98	29.00	-81	43,648	-0.19%
2023/01/30	4	28.60	7	28.89	28.90	-3	43,543	-0.01%
2023/01/17	5	28.30	0	0.00	28.40	5	43,399	0.01%
2023/01/16	1	28.65	0	0.00	28.50	1	43,402	0.00%
2023/01/13	0	0.00	52	28.70	28.65	-52	43,940	-0.12%
2023/01/12	101	28.35	63	28.38	28.35	38	44,024	0.09%	大買/
2023/01/11	13	28.38	173	28.67	28.35	-160	44,394	-0.36%	大賣/鉅額交易
2023/01/10	109	28.40	130	28.30	28.30	-21	44,381	-0.05%	大買/大賣/
2023/01/09	2	28.28	4	28.55	28.30	-2	46,172	0.00%
2023/01/06	0	0.00	2	28.15	28.05	-2	49,267	0.00%
2023/01/05	2	28.00	46	28.35	28.00	-44	51,311	-0.09%
2023/01/04	3	28.18	14	28.19	28.20	-11	51,783	-0.02%
2023/01/03	11.1	27.69	0	0.00	28.15	11.1	52,440	0.02%
2022/12/30	11	28.42	5	28.15	28.15	6	52,944	0.01%
2022/12/29	15	28.00	41	27.94	28.15	-26	53,529	-0.05%
2022/12/28	16	28.30	0	0.00	28.20	16	53,881	0.03%
2022/12/27	140.1	28.94	98	29.39	28.45	42.1	54,409	0.08%	大買/
2022/12/26	11	28.15	7	28.50	28.15	4	53,802	0.01%
2022/12/23	18	28.15	0.2	28.25	28.10	17.8	55,178	0.03%
2022/12/22	9	28.71	221.3	28.68	28.70	-212.3	56,577	-0.38%	大賣/鉅額交易
2022/12/21	3.1	27.45	0	0.00	27.65	3.1	59,244	0.01%
2022/12/20	8	27.89	2	27.60	27.05	6	61,158	0.01%
2022/12/19	2	28.33	0	0.00	27.95	2	61,954	0.00%
2022/12/16	46	28.58	23	28.59	28.60	23	64,207	0.04%
2022/12/15	30	28.55	105	28.77	28.75	-75	67,528	-0.11%	大賣/
2022/12/14	10.1	27.75	10	28.05	28.20	0.1	67,576	0.00%
2022/12/13	2	28.03	28	27.84	27.75	-26	69,617	-0.04%
2022/12/12	2	28.35	1	28.15	28.05	1	70,120	0.00%
2022/12/09	26	28.46	0	0.00	28.35	26	70,747	0.04%
2022/12/07	39	27.82	7.5	27.79	28.00	31.5	70,633	0.04%
2022/12/06	37	27.94	177	28.93	27.80	-140	70,668	-0.20%	大賣/鉅額交易
2022/12/05	62	28.23	132	28.66	28.40	-70	70,019	-0.10%	大賣/
2022/12/02	1.2	27.87	6	27.79	27.60	-4.8	69,224	-0.01%
2022/12/01	61.5	28.18	0	0.00	27.80	61.5	69,356	0.09%
2022/11/30	27	27.75	21	27.95	27.95	6	69,041	0.01%
2022/11/29	66	27.63	84	28.10	28.30	-18	68,147	-0.03%
2022/11/28	2	26.00	8	26.21	26.25	-6	67,058	-0.01%
2022/11/25	26	26.13	1	26.55	26.05	25	67,650	0.04%
2022/11/24	21	26.10	1	26.15	26.15	20	68,509	0.03%
2022/11/23	0	0.00	29	26.03	26.05	-29	68,800	-0.04%
2022/11/22	8	25.75	0	0.00	25.70	8	70,333	0.01%
2022/11/21	2	25.90	8	25.75	25.75	-6	73,699	-0.01%
2022/11/18	4	26.45	12	26.48	26.25	-8	73,689	-0.01%
2022/11/17	56	26.05	24	26.08	25.95	32	73,278	0.04%
2022/11/16	22	25.90	74	25.98	25.75	-52	73,327	-0.07%
2022/11/15	4	26.14	98.4	26.17	26.05	-94.3	73,378	-0.13%
2022/11/14	105	25.90	150	26.08	26.05	-45	73,582	-0.06%	大買/大賣/
2022/11/11	50	26.20	103	26.50	25.70	-53	73,390	-0.07%	大賣/
2022/11/10	1	25.40	115	25.49	25.50	-114	73,202	-0.16%	大賣/鉅額交易
2022/11/09	71	25.84	104	25.60	25.55	-33	73,752	-0.04%	大賣/
2022/11/08	28	25.58	123	25.61	25.40	-95	73,733	-0.13%	大賣/
2022/11/07	188	24.56	52	24.51	24.50	136	72,819	0.19%	大買/鉅額交易
2022/11/04	12	23.93	13	24.42	25.00	-1	72,333	0.00%
2022/11/03	2	23.50	10	23.30	23.35	-8	71,899	-0.01%
2022/11/02	6	23.93	1	24.00	23.75	5	72,104	0.01%
2022/11/01	100	23.25	112	23.52	23.85	-12	72,271	-0.02%	大賣/
2022/10/31	1	23.45	0	0.00	23.40	1	72,665	0.00%
2022/10/28	129.3	24.15	27	24.20	23.65	102.3	73,739	0.14%	大買/鉅額交易
2022/10/27	2	23.33	2	23.55	23.75	0	73,993	0.00%
2022/10/26	10	23.10	3	23.00	22.90	7	74,386	0.01%
2022/10/25	6	23.08	0	0.00	23.10	6	74,883	0.01%
2022/10/24	0	23.85	10	23.78	23.40	-10	75,085	-0.01%
2022/10/21	36	23.54	25	23.64	23.15	11	75,819	0.01%
2022/10/20	4	23.20	2	23.35	23.50	2	75,858	0.00%
2022/10/19	17.1	24.12	16	24.15	24.10	1.1	75,776	0.00%
2022/10/18	21	24.58	19	24.88	24.30	2	75,727	0.00%
2022/10/17	584	23.49	557	23.86	24.25	27	75,545	0.04%	大買/大賣/
2022/10/14	25.1	24.10	70.1	24.21	24.35	-44.9	75,165	-0.06%
2022/10/13	60.7	25.35	97	25.79	25.15	-36.3	73,789	-0.05%
2022/10/12	87.1	27.94	13	27.82	27.90	74.1	74,013	0.10%
2022/10/11	67	28.39	176	28.43	28.10	-109	74,680	-0.15%	大賣/鉅額交易
2022/10/07	36	29.24	19.6	29.30	29.15	16.4	75,082	0.02%
2022/10/06	6	28.59	9	28.46	28.60	-3	75,752	0.00%
2022/10/05	42	28.19	91	28.31	27.85	-49	78,491	-0.06%
2022/10/04	121.3	28.18	79	28.19	27.90	42.3	79,377	0.05%	大買/
2022/10/03	0	0.00	12	28.38	28.00	-12	79,710	-0.02%
2022/09/30	13	27.86	26	28.41	28.20	-13	80,772	-0.02%
2022/09/29	4.1	28.69	96	28.65	28.80	-92	81,050	-0.11%
2022/09/28	193.1	29.08	186	28.76	27.90	7.1	80,807	0.01%	大買/大賣/
2022/09/27	102.2	30.85	65	30.47	31.00	37.2	79,397	0.05%	大買/
2022/09/26	98	31.86	23	31.94	31.85	75	79,096	0.09%
2022/09/23	453.2	33.55	933	33.72	32.75	-479.8	80,227	-0.60%	大買/大賣/鉅額交易
2022/09/22	671.1	35.57	131.8	35.46	33.90	539.3	79,488	0.68%	大買/大賣/鉅額交易
2022/09/21	14	34.53	14	34.91	35.10	0	76,689	0.00%
2022/09/20	24	34.75	349.9	34.78	35.10	-325.9	76,762	-0.42%	大賣/鉅額交易
2022/09/19	163	33.68	157	34.08	33.95	6	76,251	0.01%	大買/大賣/
2022/09/16	125	33.73	139	34.02	33.95	-14	77,260	-0.02%	大買/大賣/
2022/09/15	205	33.70	262	33.99	33.75	-57	78,936	-0.07%	大買/大賣/
2022/09/14	27	33.30	7	33.45	33.45	20	82,255	0.02%
2022/09/13	6	33.84	1	33.85	33.85	5	84,598	0.01%
2022/09/12	3	33.95	145	33.91	33.90	-142	86,097	-0.16%	大賣/鉅額交易
2022/09/08	6	32.98	23	32.97	33.15	-17	89,164	-0.02%
2022/09/07	4	32.28	13	32.29	32.20	-9	90,172	-0.01%
2022/09/06	1	32.70	0	0.00	32.70	1	90,728	0.00%
2022/09/05	12	32.62	226	32.66	32.60	-214	92,084	-0.23%	大賣/鉅額交易
2022/09/02	298	33.48	45	32.88	32.80	253	93,294	0.27%	大買/鉅額交易
2022/09/01	15	33.87	90	33.95	33.65	-75	94,256	-0.08%
2022/08/31	210	33.23	242	33.87	33.75	-32	94,305	-0.03%	大買/大賣/
2022/08/30	12	33.00	27	33.17	33.00	-15	94,290	-0.02%
2022/08/29	78.1	32.77	10.3	32.91	32.60	67.8	95,204	0.07%
2022/08/26	33	34.08	255.2	33.75	34.15	-222.2	95,233	-0.23%	大賣/鉅額交易
2022/08/25	1	32.20	26	31.85	31.85	-25	94,523	-0.03%
2022/08/24	3	31.67	256	31.61	31.55	-253	95,461	-0.27%	大賣/鉅額交易
2022/08/23	61	31.92	25	31.81	31.80	36	100,430	0.04%
2022/08/22	202	31.40	217	31.82	32.00	-15	102,627	-0.01%	大買/大賣/
2022/08/19	204.5	31.90	2	31.73	31.70	202.5	103,937	0.19%	大買/鉅額交易
2022/08/18	0	0.00	1	32.30	32.30	-1	105,384	0.00%
2022/08/17	2	32.43	301	32.27	32.20	-299	107,044	-0.28%	大賣/鉅額交易
2022/08/16	4	32.06	117	32.14	32.10	-113	107,782	-0.10%	大賣/鉅額交易
2022/08/15	301	31.50	101	31.60	31.60	200	108,796	0.18%	大買/大賣/鉅額交易
2022/08/12	8	31.80	9	31.69	31.75	-1	109,850	0.00%
2022/08/11	205	31.95	8	32.06	31.95	197	112,567	0.18%	大買/鉅額交易
2022/08/10	9	31.36	13	31.71	31.65	-4	113,440	0.00%
2022/08/09	4	31.75	2	31.68	31.60	2	114,936	0.00%
2022/08/08	101	31.05	100	31.70	31.65	1	116,329	0.00%	大買/
2022/08/05	16	31.37	36	31.43	31.70	-20	119,333	-0.02%
2022/08/04	304.1	29.97	301	30.28	30.55	3.1	123,675	0.00%	大買/大賣/
2022/08/03	82.1	30.85	10	31.03	30.75	72.1	124,038	0.06%
2022/08/02	44.1	31.87	12.6	31.85	31.55	31.6	124,855	0.03%
2022/08/01	15.1	33.12	12	33.12	32.95	3.1	125,884	0.00%
2022/07/29	32	33.96	12	33.86	33.90	20	126,359	0.02%
2022/07/28	5	34.21	40	34.20	33.60	-35	127,707	-0.03%
2022/07/27	10	34.30	21	34.29	34.30	-11	128,412	-0.01%
2022/07/26	4	33.99	16	33.96	33.80	-12	130,003	-0.01%
2022/07/25	1	33.75	21	33.81	33.95	-20	132,455	-0.02%
2022/07/22	405	33.88	429	34.31	34.15	-24	133,787	-0.02%	大買/大賣/
2022/07/21	41	33.92	49.3	34.11	34.25	-8.3	136,095	-0.01%
2022/07/20	22	34.32	58	34.20	34.00	-36	138,831	-0.03%
2022/07/19	10.6	33.74	58	33.75	34.15	-47.5	139,958	-0.03%
2022/07/18	8	33.19	46	33.14	33.15	-38	140,182	-0.03%
2022/07/15	25	32.38	14	32.42	32.35	11	140,536	0.01%
2022/07/14	37	32.95	16	32.98	32.90	21	142,385	0.01%
2022/07/13	39	33.38	198.1	33.37	33.00	-159.1	143,843	-0.11%	大賣/鉅額交易
2022/07/12	45	31.54	41	31.64	31.65	4	144,495	0.00%
2022/07/11	5	32.80	14	32.78	32.80	-9	147,671	-0.01%
2022/07/08	214	32.19	19	32.89	32.10	195	154,058	0.13%	大買/鉅額交易
2022/07/07	8	32.03	31	32.16	32.40	-23	161,643	-0.01%
2022/07/06	33	31.71	65	31.88	31.60	-32	163,831	-0.02%
2022/07/05	46	32.06	362	31.83	32.30	-316	165,592	-0.19%	大賣/鉅額交易
2022/07/04	40	31.16	24	30.98	31.05	16	166,621	0.01%
2022/07/01	75	30.94	7	30.58	29.75	68	168,453	0.04%
2022/06/30	79	31.77	252	31.70	31.65	-173	168,841	-0.10%	大賣/鉅額交易
2022/06/29	9	31.06	201	31.23	31.60	-192	168,883	-0.11%	大賣/鉅額交易
2022/06/28	11	30.60	163	30.79	31.20	-152	169,130	-0.09%	大賣/鉅額交易
2022/06/27	25	31.60	53	31.47	31.20	-28	169,867	-0.02%
2022/06/24	65	30.62	50	30.58	30.30	15	170,737	0.01%
2022/06/23	16.1	30.41	135	31.23	30.35	-118.9	169,859	-0.07%	大賣/鉅額交易
2022/06/22	64	31.96	207	31.98	31.75	-143	169,261	-0.08%	大賣/鉅額交易
2022/06/21	18	31.01	112	31.00	31.55	-94	167,962	-0.06%	大賣/
2022/06/20	26.1	29.17	64	29.26	28.70	-38	167,436	-0.02%
2022/06/17	85.6	29.77	239	29.27	29.90	-153.4	168,281	-0.09%	大賣/鉅額交易
2022/06/16	10	32.40	410	32.48	31.45	-400	167,078	-0.24%	大賣/鉅額交易
2022/06/15	6	32.46	48	32.45	32.10	-42	169,917	-0.02%
2022/06/14	26.1	31.91	87	32.01	32.35	-61	175,565	-0.03%
2022/06/13	38	32.76	97	32.86	32.65	-59	177,186	-0.03%
2022/06/10	52.1	33.11	400	33.23	32.85	-348	178,491	-0.19%	大賣/鉅額交易
2022/06/09	106	33.50	98	34.09	34.15	8	178,212	0.00%	大買/
2022/06/08	27.1	33.98	155.6	33.89	33.85	-128.5	179,405	-0.07%	大賣/鉅額交易
2022/06/07	12.1	34.35	502	34.30	34.10	-489.9	182,089	-0.27%	大賣/鉅額交易
2022/06/06	13	34.94	81	35.19	34.90	-68	183,639	-0.04%
2022/06/02	14.6	35.03	224	35.03	35.50	-209.4	186,884	-0.11%	大賣/鉅額交易
2022/06/01	31	34.28	45	34.38	34.20	-14	188,957	-0.01%
2022/05/31	31	34.20	86	34.21	34.10	-55	191,612	-0.03%
2022/05/30	55	34.09	104	34.06	34.20	-49	191,231	-0.03%	大賣/
2022/05/27	35	33.60	7	33.54	32.90	28	193,703	0.01%
2022/05/26	14	33.40	89	33.47	32.85	-75	196,971	-0.04%
2022/05/25	51	33.15	132	32.89	33.55	-81	201,732	-0.04%	大賣/
2022/05/24	5	32.09	62.5	32.23	31.95	-57.5	209,891	-0.03%
2022/05/23	24.2	32.15	16	32.08	32.35	8.2	216,163	0.00%
2022/05/20	20	30.76	120	31.02	30.70	-100	221,814	-0.05%	大賣/
2022/05/19	124.1	29.95	231	30.38	30.75	-106.9	226,788	-0.05%	大買/大賣/鉅額交易
2022/05/18	13.1	32.14	331	32.30	31.75	-317.9	234,923	-0.14%	大賣/鉅額交易
2022/05/17	22	32.03	55.9	32.01	31.80	-33.9	243,387	-0.01%
2022/05/16	45	31.77	101	31.86	32.25	-56	247,932	-0.02%	大賣/
2022/05/13	79.8	31.44	59	31.53	31.80	20.8	253,732	0.01%
2022/05/12	80.2	32.66	57.5	33.41	31.15	22.7	254,671	0.01%
2022/05/11	40.1	34.84	91	35.14	34.55	-50.9	254,975	-0.02%
2022/05/10	60	34.88	67	34.78	35.70	-7	257,234	0.00%
2022/05/09	53	35.59	46	35.62	35.00	7	259,304	0.00%
2022/05/06	91	35.72	140	35.63	36.20	-49	260,951	-0.02%	大賣/
2022/05/05	16	35.79	30	35.97	35.90	-14	261,435	-0.01%
2022/05/04	77	36.16	63	35.85	35.70	14	259,883	0.01%
2022/05/03	53	35.83	73	35.88	35.50	-20	258,777	-0.01%
2022/04/29	117	35.43	226	35.26	35.65	-109	257,165	-0.04%	大買/大賣/鉅額交易
2022/04/28	81.1	33.94	67	34.32	33.75	14.1	254,926	0.01%
2022/04/27	62.1	34.05	90	34.14	34.60	-27.9	253,462	-0.01%
2022/04/26	51	36.05	78	36.68	35.05	-27	251,105	-0.01%
2022/04/25	83	35.11	32	35.68	36.25	51	247,302	0.02%
2022/04/22	74.5	35.66	45	35.99	36.15	29.5	244,832	0.01%
2022/04/21	36	35.42	57	35.29	35.65	-21	243,174	-0.01%
2022/04/20	100.1	35.64	152	35.85	34.80	-51.9	242,518	-0.02%	大賣/
2022/04/19	238.5	35.48	453	35.41	35.35	-214.5	240,763	-0.09%	大買/大賣/鉅額交易
2022/04/18	135.1	35.03	106.5	34.72	34.45	28.6	238,385	0.01%	大買/大賣/
2022/04/15	214	36.71	44.6	36.55	36.30	169.4	235,455	0.07%	大買/鉅額交易
2022/04/14	90.5	36.71	211	36.78	37.35	-120.5	233,728	-0.05%	大賣/鉅額交易
2022/04/13	205.7	35.88	345.5	35.59	35.25	-139.8	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	168.1	33.73	75	33.93	34.10	93.1	218,849	0.04%	大買/
2022/04/11	46	33.24	82	33.67	33.65	-36	215,853	-0.02%
2022/04/08	70	33.58	193	33.40	33.75	-123	214,422	-0.06%	大賣/鉅額交易
2022/04/07	225.1	32.46	233	32.29	32.00	-7.9	212,367	0.00%	大買/大賣/
2022/04/06	86	33.50	260	33.04	34.20	-174	209,863	-0.08%	大賣/鉅額交易
2022/04/01	16	32.46	40	32.78	33.00	-24	207,903	-0.01%
2022/03/31	37	32.49	45	32.82	32.25	-8	207,130	0.00%
2022/03/30	31	32.51	20	32.88	32.20	11	207,403	0.01%
2022/03/29	29	32.56	102.3	32.49	32.30	-73.3	206,220	-0.04%	大賣/
2022/03/28	21	31.11	22	31.15	31.25	-1	204,369	0.00%
2022/03/25	335	31.43	138	31.31	31.00	197	204,483	0.10%	大買/大賣/鉅額交易
2022/03/24	374	31.83	131.6	31.68	31.55	242.4	203,698	0.12%	大買/大賣/鉅額交易
2022/03/23	25	32.63	256	32.56	32.45	-231	202,526	-0.11%	大賣/鉅額交易
2022/03/22	70	32.24	90	32.70	32.20	-20	202,413	-0.01%
2022/03/21	18.6	33.04	7	33.56	33.05	11.6	201,588	0.01%
2022/03/18	50	33.35	130	33.17	33.50	-80	202,480	-0.04%	大賣/
2022/03/17	283.8	32.32	246.5	32.42	33.55	37.3	202,948	0.02%	大買/大賣/
2022/03/16	116.2	30.32	174	30.54	31.00	-57.8	202,345	-0.03%	大買/大賣/
2022/03/15	194.2	30.18	156	30.43	29.50	38.2	206,672	0.02%	大買/大賣/
2022/03/14	38	30.04	40	29.83	29.60	-2	208,853	0.00%
2022/03/11	27.1	29.79	26	30.04	30.25	1.1	211,975	0.00%
2022/03/10	193	30.02	228.3	30.05	29.80	-35.3	211,938	-0.02%	大買/大賣/
2022/03/09	67	28.67	33	28.86	28.30	34	210,120	0.02%
2022/03/08	95.2	28.53	52.1	28.63	27.95	43.1	209,391	0.02%
2022/03/07	93.1	30.39	22	30.11	29.80	71.1	206,618	0.03%
2022/03/04	119.3	32.62	30	32.57	32.05	89.3	205,273	0.04%	大買/
2022/03/03	131	32.49	82	32.80	32.70	49	206,153	0.02%	大買/
2022/03/02	80.2	31.53	88	31.46	31.40	-7.8	207,895	0.00%
2022/03/01	150.4	32.33	138	32.30	32.10	12.4	209,268	0.01%	大買/大賣/
2022/02/25	249	33.59	223	33.92	32.25	26	209,948	0.01%	大買/大賣/
2022/02/24	478.1	33.23	311.6	33.51	33.00	166.5	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	73.6	34.07	134.2	34.08	35.50	-60.5	200,874	-0.03%	大賣/
2022/02/22	390	32.42	398	32.52	32.95	-8	197,493	0.00%	大買/大賣/
2022/02/21	228.1	33.09	267.4	33.00	32.40	-39.3	194,400	-0.02%	大買/大賣/
2022/02/18	535.6	35.02	495.6	34.94	35.00	40	194,210	0.02%	大買/大賣/
2022/02/17	87	33.63	251.5	33.60	34.80	-164.5	193,957	-0.08%	大賣/鉅額交易
2022/02/16	78	32.11	106	32.22	31.65	-28	187,954	-0.01%	大賣/
2022/02/15	197	30.92	351	31.08	31.25	-154	186,760	-0.08%	大買/大賣/鉅額交易
2022/02/14	112.2	29.28	44	29.43	29.10	68.2	185,349	0.04%	大買/
2022/02/11	125.7	29.72	227	29.67	30.15	-101.3	187,608	-0.05%	大買/大賣/鉅額交易
2022/02/10	70	28.81	100	28.84	28.85	-30	187,661	-0.02%
2022/02/09	209	28.28	399	28.34	28.40	-190	188,780	-0.10%	大買/大賣/鉅額交易
2022/02/08	259.7	27.37	228	27.41	27.35	31.7	186,505	0.02%	大買/大賣/
2022/02/07	13	25.13	56	25.85	26.40	-43	185,701	-0.02%
2022/01/26	34	24.05	20	23.95	24.00	14	185,914	0.01%
2022/01/25	9	23.86	3	23.72	23.55	6	188,781	0.00%
2022/01/24	21	23.89	14	24.09	24.35	7	190,016	0.00%
2022/01/21	33	24.58	25	24.40	24.35	8	189,644	0.00%
2022/01/20	9	25.08	8	25.23	25.30	1	189,245	0.00%
2022/01/19	16	25.34	13	25.60	25.10	3	188,848	0.00%
2022/01/18	4	25.79	3	25.83	25.60	1	188,171	0.00%
2022/01/17	6	25.70	17	25.77	25.90	-11	187,860	-0.01%
2022/01/14	7	25.24	30	25.22	25.45	-23	187,499	-0.01%
2022/01/13	59	25.20	132	25.18	25.10	-73	186,821	-0.04%	大賣/
2022/01/12	98	25.64	1	26.45	25.30	97	185,939	0.05%
2022/01/11	20	26.29	52	26.27	26.15	-32	185,300	-0.02%
2022/01/10	47	26.48	62	26.40	26.25	-15	184,687	-0.01%
2022/01/07	27	26.59	138	27.09	27.00	-111	183,612	-0.06%	大賣/鉅額交易
2022/01/06	55	27.30	48	27.27	27.30	7	181,086	0.00%
2022/01/05	12	27.29	25	27.57	27.30	-13	180,570	-0.01%
2022/01/04	18	26.85	110	26.67	27.25	-92	179,822	-0.05%	大賣/
2022/01/03	39	27.14	39	27.65	26.85	0	178,680	0.00%
2021/12/30	30	27.54	16	27.63	27.95	14	177,148	0.01%
2021/12/29	23	27.57	14	27.89	27.25	9	176,277	0.01%
2021/12/28	24	27.39	24	27.43	27.40	0	175,596	0.00%
2021/12/27	6	26.87	21.7	27.06	27.40	-15.7	176,831	-0.01%
2021/12/24	83	27.34	25	27.48	26.80	58	176,270	0.03%
2021/12/23	4	26.70	12	26.75	26.60	-8	174,968	0.00%
2021/12/22	4	26.84	8	27.03	26.60	-4	174,588	0.00%
2021/12/21	18.1	26.70	8	26.78	26.75	10.1	174,222	0.01%
2021/12/20	40	26.81	38	26.82	27.25	2	173,434	0.00%
2021/12/17	43	26.87	18	27.03	26.40	25	172,341	0.01%
2021/12/16	30	26.96	17	27.04	26.80	13	171,136	0.01%
2021/12/15	123	27.05	46	27.08	27.25	77	169,131	0.05%	大買/
2021/12/14	137	26.72	73	26.44	26.20	64	167,078	0.04%	大買/
2021/12/13	264	28.47	143.7	28.37	27.60	120.3	163,366	0.07%	大買/大賣/鉅額交易
2021/12/10	257	29.89	114.8	29.63	29.30	142.2	158,566	0.09%	大買/大賣/鉅額交易
2021/12/09	376.7	29.58	488	29.63	30.10	-111.3	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	193	28.27	504	28.43	28.65	-311	144,806	-0.21%	大買/大賣/鉅額交易
2021/12/07	25.7	26.79	69	27.25	27.90	-43.3	139,757	-0.03%
2021/12/06	38	25.98	43	26.14	26.20	-5	135,361	0.00%
2021/12/03	22	25.47	16	25.92	25.15	6	133,389	0.00%
2021/12/02	294	25.04	271	25.24	25.00	23	131,359	0.02%	大買/大賣/
2021/12/01	90	25.50	89	25.49	25.85	1	129,445	0.00%
2021/11/30	31	25.22	75	25.42	25.20	-44	127,572	-0.03%
2021/11/29	61.1	24.07	85	24.27	23.75	-23.9	124,348	-0.02%
2021/11/26	585.1	26.54	611.4	26.27	25.85	-26.3	119,821	-0.02%	大買/大賣/
2021/11/25	268.1	28.64	306	28.53	28.70	-37.9	113,469	-0.03%	大買/大賣/
2021/11/24	1,566.3	27.32	1,450	27.55	28.35	116.3	107,192	0.11%	大買/大賣/鉅額交易
2021/11/23	65	26.22	29	26.49	25.80	36	101,841	0.04%
2021/11/22	260	26.78	414	26.80	26.40	-154	98,347	-0.16%	大買/大賣/鉅額交易
2021/11/19	206	27.83	37.3	27.58	27.20	168.7	94,565	0.18%	大買/鉅額交易
2021/11/18	115	28.51	90	28.58	28.30	25	91,015	0.03%	大買/
2021/11/17	586.2	28.42	287.3	28.49	29.25	298.9	87,888	0.34%	大買/大賣/鉅額交易
2021/11/16	343.6	28.08	836.3	28.47	28.00	-492.8	81,996	-0.60%	大買/大賣/鉅額交易
2021/11/15	281	26.17	164	26.11	26.75	117	71,339	0.16%	大買/大賣/鉅額交易
2021/11/12	260.2	26.30	347.5	26.23	26.40	-87.3	68,470	-0.13%	大買/大賣/
2021/11/11	423.2	26.80	366.7	26.77	27.10	56.5	63,481	0.09%	大買/大賣/
2021/11/10	914	25.11	941	25.37	25.75	-27	57,761	-0.05%	大買/大賣/
2021/11/09	413	24.05	492.4	24.27	24.95	-79.4	52,564	-0.15%	大買/大賣/
2021/11/08	190.9	23.11	214.4	22.98	23.50	-23.5	47,885	-0.05%	大買/大賣/
2021/11/05	20.9	21.42	51	21.51	21.60	-30.1	43,970	-0.07%
2021/11/04	70	21.58	102	21.59	21.00	-32	45,051	-0.07%	大賣/
2021/11/03	419	20.78	453	20.92	20.70	-34	43,869	-0.08%	大買/大賣/
2021/11/02	56	20.51	261	20.48	20.50	-205	42,033	-0.49%	大賣/鉅額交易
2021/11/01	21	19.62	178	19.71	19.65	-157	39,051	-0.40%	大賣/鉅額交易
2021/10/29	2	18.45	89	18.83	18.85	-87	37,220	-0.23%
2021/10/28	10	18.35	8	18.53	18.60	2	36,898	0.01%
2021/10/27	10	18.17	0	0.00	18.15	10	36,640	0.03%
2021/10/26	6	18.30	4	18.40	18.30	2	36,933	0.01%
2021/10/25	11	18.42	1	18.50	18.35	10	37,273	0.03%
2021/10/22	32	18.22	5	18.20	18.20	27	37,815	0.07%
2021/10/21	4	18.54	10	18.60	18.40	-6	38,612	-0.02%
2021/10/20	12	18.77	0	0.00	18.65	12	39,060	0.03%
2021/10/19	15	18.80	242	18.97	18.90	-227	39,864	-0.57%	大賣/鉅額交易
2021/10/18	1	18.50	1.1	18.58	18.55	-0.1	39,850	0.00%
2021/10/15	0	0.00	4	18.45	18.50	-4	40,834	-0.01%
2021/10/14	17	18.32	8	18.23	18.20	9	41,232	0.02%
2021/10/13	5	18.50	11	18.72	18.70	-6	41,310	-0.01%
2021/10/12	10	18.41	8	18.62	18.30	2	41,430	0.00%
2021/10/08	2	18.15	2	18.33	18.35	0	42,155	0.00%
2021/10/07	2	18.35	32	18.40	18.25	-30	43,612	-0.07%
2021/10/06	65.9	18.26	1.9	18.22	18.20	64	45,350	0.14%
2021/10/05	45	18.31	39	18.48	18.70	6	46,385	0.01%
2021/10/04	142	19.14	299	19.49	18.50	-157	46,682	-0.34%	大買/大賣/鉅額交易
2021/10/01	27	18.68	17	18.95	18.50	10	45,616	0.02%
2021/09/30	6	19.07	460	18.97	18.90	-454	46,679	-0.97%	大賣/鉅額交易
2021/09/29	7	18.42	2	18.55	18.60	5	47,131	0.01%
2021/09/28	2	18.25	5.4	18.47	18.60	-3.4	47,740	-0.01%
2021/09/27	1	18.20	19	18.29	18.35	-18	48,343	-0.04%
2021/09/24	6	18.04	9.6	17.91	17.90	-3.6	50,002	-0.01%
2021/09/23	4	17.65	15	17.57	17.65	-11	50,895	-0.02%
2021/09/22	9	17.13	1	17.15	17.15	8	52,750	0.02%
2021/09/17	11	17.33	3	17.65	17.55	8	54,859	0.01%
2021/09/16	3	17.43	1	17.35	17.35	2	57,256	0.00%
2021/09/15	5	17.36	0	0.00	17.35	5	59,561	0.01%
2021/09/14	2	17.58	1	17.60	17.50	1	62,382	0.00%
2021/09/13	3	17.80	63	17.80	17.70	-60	73,236	-0.08%
2021/09/10	4	17.55	8	17.56	17.80	-4	80,826	0.00%
2021/09/09	82	17.53	1	17.35	17.30	81	82,756	0.10%
2021/09/08	8	17.81	3	17.93	17.80	5	83,818	0.01%
2021/09/07	32	18.02	6	18.00	17.90	26	85,646	0.03%
2021/09/06	20.1	17.73	65	17.71	17.70	-44.9	87,128	-0.05%
2021/09/03	2	18.30	15	18.28	18.20	-13	89,262	-0.01%
2021/09/02	30	18.58	0	0.00	18.45	30	91,633	0.03%
2021/09/01	20	18.80	6	18.93	18.85	14	94,140	0.01%
2021/08/31	6	19.14	35	19.29	19.20	-29	98,050	-0.03%
2021/08/30	1	19.10	0	0.00	19.00	1	102,615	0.00%
2021/08/27	3	18.97	4	18.96	19.05	-1	113,704	0.00%
2021/08/26	10	18.97	6	18.97	18.90	4	114,921	0.00%
2021/08/25	38	18.67	26	18.94	18.95	12	116,884	0.01%
2021/08/24	34.1	18.72	3	18.73	18.65	31.1	117,844	0.03%
2021/08/23	6.5	19.07	50	19.07	19.10	-43.5	118,241	-0.04%
2021/08/20	7.5	18.19	2	18.45	18.05	5.5	120,353	0.00%
2021/08/19	4	18.63	18	18.61	18.35	-14	123,086	-0.01%
2021/08/18	17	17.85	6	18.13	18.50	11	122,758	0.01%
2021/08/17	1.5	18.32	14	18.36	18.35	-12.5	122,033	-0.01%
2021/08/16	43	18.30	29.1	18.24	18.20	13.9	122,294	0.01%
2021/08/13	9	19.37	29	19.30	18.80	-20	122,098	-0.02%
2021/08/12	16	18.90	19	18.93	18.75	-3	121,341	0.00%
2021/08/11	80	18.73	26	18.76	18.45	54	121,801	0.04%
2021/08/10	57	19.33	23	19.29	19.40	34	121,967	0.03%
2021/08/09	18	19.63	142.8	19.65	20.00	-124.8	120,625	-0.10%	大賣/鉅額交易
2021/08/06	112	18.31	5	18.35	18.20	107	120,024	0.09%	大買/鉅額交易
2021/08/05	48	18.35	21	18.45	18.15	27	122,038	0.02%
2021/08/04	21	18.18	3	18.20	18.20	18	123,277	0.01%
2021/08/03	10.1	18.18	0	0.00	18.15	10.1	125,381	0.01%
2021/08/02	18	18.06	3.3	18.46	18.50	14.7	126,728	0.01%
2021/07/30	59	18.66	4	18.74	18.25	55	128,275	0.04%
2021/07/29	48	18.66	7	18.64	18.95	41	129,505	0.03%
2021/07/28	38.1	18.45	7	18.50	18.50	31.1	130,901	0.02%
2021/07/27	17	19.10	26	19.41	18.90	-9	133,244	-0.01%
2021/07/26	21	19.04	3	19.13	18.80	18	133,790	0.01%
2021/07/23	12	18.87	27	18.93	19.10	-15	134,889	-0.01%
2021/07/22	20.1	18.10	8	18.15	18.00	12.1	137,925	0.01%
2021/07/21	44	18.34	8	18.21	18.10	36	139,472	0.03%
2021/07/20	43	18.69	18	18.63	18.65	25	140,025	0.02%
2021/07/19	8	19.04	2	19.33	19.20	6	142,805	0.00%
2021/07/16	15	19.16	7	19.22	19.10	8	149,363	0.01%
2021/07/15	59	19.07	36	19.32	19.55	23	152,466	0.02%
2021/07/14	111.1	18.34	75.1	18.32	18.50	36	152,523	0.02%	大買/
2021/07/13	119	18.94	26	19.00	18.70	93	153,671	0.06%	大買/
2021/07/12	58	19.88	11.9	19.88	19.70	46.1	152,816	0.03%
2021/07/09	16.1	20.22	12	20.16	20.10	4.1	152,497	0.00%
2021/07/08	15	20.52	12	20.45	20.55	3	155,389	0.00%
2021/07/07	51	20.94	29.5	20.83	20.75	21.5	159,656	0.01%
2021/07/06	49	20.73	29.4	20.85	20.75	19.6	159,274	0.01%
2021/07/05	15	20.33	12	20.35	20.60	3	159,608	0.00%
2021/07/02	18	20.35	42	20.43	20.15	-24	159,522	-0.02%
2021/07/01	29	20.51	30	20.68	20.35	-1	158,807	0.00%
2021/06/30	51.1	20.33	121	20.31	20.15	-69.9	157,185	-0.04%	大賣/
2021/06/29	66	20.21	46	20.24	20.05	20	156,660	0.01%
2021/06/28	31	20.97	9	21.05	20.85	22	155,261	0.01%
2021/06/25	47.2	21.36	56.1	21.26	21.55	-8.9	154,111	-0.01%
2021/06/24	115	21.35	516.9	21.22	20.95	-401.9	152,547	-0.26%	大買/大賣/鉅額交易
2021/06/23	63.3	20.66	90	20.62	20.95	-26.7	150,628	-0.02%
2021/06/22	1,410.8	22.71	690	22.59	21.15	720.8	148,126	0.49%	大買/大賣/鉅額交易
2021/06/21	124	21.02	2,855.7	21.01	22.10	-2,731.7	137,962	-1.98%	大買/大賣/鉅額交易
2021/06/18	2,523	20.29	11.2	20.41	20.10	2,511.8	131,151	1.92%	大買/鉅額交易
2021/06/17	274.6	19.59	38	20.06	20.30	236.6	131,122	0.18%	大買/鉅額交易
2021/06/16	149	19.99	72	19.92	19.65	77	130,451	0.06%	大買/
2021/06/15	20.5	20.16	13	20.09	20.10	7.5	129,022	0.01%
2021/06/11	70	20.49	37.9	20.69	20.20	32.1	128,197	0.03%
2021/06/10	75	20.20	59.5	20.42	20.70	15.5	127,350	0.01%
2021/06/09	96	20.88	2.4	20.50	20.35	93.6	125,152	0.07%
2021/06/08	173	21.06	442	20.98	21.45	-269	123,106	-0.22%	大買/大賣/鉅額交易
2021/06/07	83	20.96	82.2	20.79	20.35	0.8	119,378	0.00%
2021/06/04	264	21.72	302	21.74	21.50	-38	114,946	-0.03%	大買/大賣/
2021/06/03	7	20.00	91	20.04	20.05	-84	105,016	-0.08%
2021/06/02	84.1	18.16	1,068	18.11	18.25	-983.9	104,032	-0.95%	大賣/鉅額交易
2021/06/01	1,023.2	17.95	49	17.72	18.00	974.2	102,455	0.95%	大買/鉅額交易
2021/05/31	56	17.38	116	17.03	17.00	-60	101,943	-0.06%	大賣/
2021/05/28	69.7	17.70	30	17.92	17.40	39.7	102,212	0.04%
2021/05/27	17.8	16.90	206	17.06	17.15	-188.2	101,426	-0.19%	大賣/鉅額交易
2021/05/26	2	15.45	46	15.45	15.60	-44	103,132	-0.04%
2021/05/25	42	15.17	1	15.00	15.20	41	106,981	0.04%
2021/05/24	3	15.45	1	15.30	15.25	2	108,044	0.00%
2021/05/21	8	15.14	21.1	15.13	15.20	-13.1	110,583	-0.01%
2021/05/20	21	14.87	3	14.92	14.85	18	111,913	0.02%
2021/05/19	36	15.01	73	15.20	15.30	-37	111,530	-0.03%
2021/05/18	30	13.96	46	13.99	14.45	-16	110,577	-0.01%
2021/05/17	74	13.30	26	13.27	13.15	48	109,777	0.04%
2021/05/14	51	14.88	23	14.61	14.60	28	108,975	0.03%
2021/05/13	112	14.07	77	14.51	14.70	35	107,947	0.03%	大買/
2021/05/12	78	15.40	15.5	15.71	15.25	62.5	105,731	0.06%
2021/05/11	102.2	17.43	34	17.58	16.90	68.2	104,281	0.07%	大買/
2021/05/10	24	17.21	58.1	17.49	17.50	-34.1	102,378	-0.03%
2021/05/07	51	15.92	54.7	15.99	16.65	-3.7	101,205	0.00%
2021/05/06	84	16.55	57	16.50	16.45	27	100,146	0.03%
2021/05/05	158	17.03	84	17.14	16.80	74	99,234	0.07%	大買/
2021/05/04	195.2	17.15	182	16.99	17.15	13.2	97,487	0.01%	大買/大賣/
2021/05/03	144	18.52	153.1	18.24	17.95	-9.1	94,528	-0.01%	大買/大賣/
2021/04/29	62	19.03	58	19.08	18.90	4	93,081	0.00%
2021/04/28	268	19.75	181	19.78	19.45	87	91,449	0.10%	大買/大賣/
2021/04/27	29	19.39	57.3	19.39	19.30	-28.3	87,792	-0.03%
2021/04/26	38	18.78	66	18.72	18.90	-28	85,824	-0.03%
2021/04/23	78.2	19.03	69.1	19.00	18.70	9.1	84,547	0.01%
2021/04/22	333	20.05	424	19.90	19.30	-91	81,802	-0.11%	大買/大賣/
2021/04/21	104.2	18.77	108	18.63	19.05	-3.8	74,928	-0.01%	大買/大賣/
2021/04/20	38	17.78	53	17.82	17.80	-15	71,346	-0.02%
2021/04/19	114.2	17.80	95.1	17.92	18.05	19.1	70,459	0.03%	大買/
2021/04/16	25	17.02	25	17.08	17.15	0	67,941	0.00%
2021/04/15	66	17.06	24	17.17	17.05	42	66,944	0.06%
2021/04/14	137.2	17.49	71	17.67	17.00	66.2	66,245	0.10%	大買/
2021/04/13	167.1	17.15	211.8	17.21	17.45	-44.7	62,734	-0.07%	大買/大賣/
2021/04/12	7	16.01	12	16.05	16.20	-5	57,680	-0.01%
2021/04/09	19.2	16.04	17.5	16.14	15.80	1.7	57,093	0.00%
2021/04/08	41	15.81	11	15.80	15.95	30	56,070	0.05%
2021/04/07	1	15.65	0.3	15.65	15.65	0.7	55,658	0.00%
2021/04/06	17	15.60	15	15.68	15.60	2	56,202	0.00%
2021/04/01	16	15.73	52	15.61	15.75	-36	56,549	-0.06%
2021/03/31	5	15.55	7	15.66	15.70	-2	56,273	0.00%
2021/03/30	23	15.58	0	0.00	15.50	23	56,115	0.04%
2021/03/29	1,009	16.00	1,502	16.19	15.90	-493	56,481	-0.87%	大買/大賣/鉅額交易
2021/03/26	502	15.55	19	15.59	15.80	483	57,154	0.85%	大買/鉅額交易
2021/03/25	15	15.28	13	15.18	15.35	2	58,113	0.00%
2021/03/24	132.1	15.29	20.3	15.30	15.30	111.8	58,920	0.19%	大買/鉅額交易
2021/03/23	11.2	15.81	111	15.82	15.60	-99.8	58,569	-0.17%	大賣/
2021/03/22	100	16.30	74	16.28	16.20	26	58,611	0.04%
2021/03/19	4.3	15.77	0	0.00	16.00	4.3	59,825	0.01%
2021/03/18	11.8	15.78	70.5	15.72	15.70	-58.7	59,692	-0.10%
2021/03/17	44	15.85	56.3	15.77	15.80	-12.3	59,603	-0.02%
2021/03/16	92	15.87	58.6	15.96	15.80	33.4	59,039	0.06%
2021/03/15	12	15.50	18	15.51	15.45	-6	57,676	-0.01%
2021/03/12	1	15.40	46	15.49	15.45	-45	57,626	-0.08%
2021/03/11	18	15.14	3	15.23	15.30	15	57,376	0.03%
2021/03/10	27	14.96	4	15.21	14.95	23	57,385	0.04%
2021/03/09	58	15.05	51	15.22	15.35	7	57,915	0.01%
2021/03/08	5	14.65	11	14.99	14.65	-6	57,848	-0.01%
2021/03/05	142	14.86	121.4	15.03	14.80	20.6	57,840	0.04%	大買/大賣/
2021/03/04	7	15.26	23	15.10	15.10	-16	61,618	-0.03%
2021/03/03	14.3	15.12	7	15.01	15.20	7.3	61,623	0.01%
2021/03/02	44	15.73	7	16.16	15.15	37	61,033	0.06%
2021/02/26	695	15.92	952	15.98	15.80	-257	60,306	-0.43%	大買/大賣/鉅額交易
2021/02/25	404.3	15.60	135.5	15.47	15.85	268.8	55,988	0.48%	大買/大賣/鉅額交易
2021/02/24	23.5	14.58	7.9	14.87	14.55	15.6	52,065	0.03%
2021/02/23	95.2	14.86	131	15.11	14.80	-35.8	50,809	-0.07%	大賣/
2021/02/22	119.4	14.12	176	14.30	14.35	-56.6	48,231	-0.12%	大買/大賣/
2021/02/19	10.7	13.35	12	13.40	13.40	-1.3	47,586	0.00%
2021/02/18	2.5	13.25	6	13.30	13.30	-3.5	47,991	-0.01%
2021/02/17	0	0.00	9.4	13.18	13.15	-9.4	47,859	-0.02%
2021/02/05	14	12.97	21.8	12.97	12.95	-7.8	47,450	-0.02%
2021/02/04	5.5	12.80	0	0.00	12.75	5.5	47,339	0.01%
2021/02/03	1	12.65	0	0.00	12.60	1	49,575	0.00%
2021/02/02	1	12.65	2	12.70	12.65	-1	50,313	0.00%
2021/02/01	1	12.75	1	12.75	12.80	0	50,233	0.00%
2021/01/29	2	12.68	6	12.58	12.55	-4	49,937	-0.01%
2021/01/28	5	12.95	64	12.86	12.90	-59	49,578	-0.12%
2021/01/27	11	12.71	4	12.61	12.50	7	48,920	0.01%
2021/01/22	3	12.13	0	0.00	12.20	3	48,029	0.01%
2021/01/21	1	12.15	0	0.00	12.05	1	48,001	0.00%
2021/01/20	24	12.00	9	12.18	12.10	15	48,045	0.03%
2021/01/19	7	12.33	0	0.00	12.40	7	47,726	0.01%
2021/01/18	11	12.04	11	12.11	12.50	0	47,855	0.00%
2021/01/15	22	12.20	0	0.00	12.20	22	47,671	0.05%
2021/01/14	25	12.60	0	0.00	12.60	25	47,222	0.05%
2021/01/13	2	12.65	0	0.00	12.60	2	47,039	0.00%
2021/01/12	8	12.61	24	12.60	12.55	-16	46,947	-0.03%
2021/01/11	1	12.75	3	12.75	12.75	-2	46,637	0.00%
2021/01/08	5	12.80	13	12.82	12.90	-8	46,466	-0.02%
2021/01/07	19	12.73	0	0.00	12.70	19	46,276	0.04%
2021/01/06	1	12.95	4.3	13.06	12.95	-3.3	46,001	-0.01%
2021/01/05	17	12.93	0	0.00	12.95	17	45,806	0.04%
2021/01/04	8	12.95	10	13.00	13.05	-2	45,562	0.00%
2020/12/31	15	13.19	0	0.00	13.15	15	44,825	0.03%
2020/12/30	21	13.37	2	13.40	13.40	19	44,502	0.04%
2020/12/29	82	13.54	15	13.63	13.65	67	44,069	0.15%
2020/12/28	6	13.22	7	13.26	13.25	-1	43,333	0.00%
2020/12/25	5	13.16	1	13.10	13.10	4	42,666	0.01%
2020/12/24	26	13.13	39	13.18	13.15	-13	42,330	-0.03%
2020/12/23	278	12.82	213	12.78	13.05	65	41,916	0.16%	大買/大賣/
2020/12/22	32	13.29	10	13.20	13.15	22	40,480	0.05%
2020/12/21	24	14.14	116	14.08	14.10	-92	38,980	-0.24%	大賣/
2020/12/18	70	13.98	18.5	13.96	13.90	51.5	37,616	0.14%
2020/12/17	4	13.81	2	13.90	13.85	2	36,486	0.01%
2020/12/16	7	13.99	7	13.91	13.85	0	36,077	0.00%
2020/12/15	76	13.94	82	14.06	13.70	-6	35,193	-0.02%
2020/12/14	14	13.29	12	13.28	13.40	2	31,911	0.01%
2020/12/11	20	13.23	5	13.14	13.15	15	31,245	0.05%
2020/12/10	5	13.40	2	13.43	13.45	3	30,798	0.01%
2020/12/09	110	13.40	1	13.40	13.40	109	30,630	0.36%	大買/鉅額交易
2020/12/08	17	13.39	8	13.34	13.30	9	30,470	0.03%
2020/12/07	24	13.27	10	13.25	13.25	14	30,268	0.05%
2020/12/04	15	13.36	3	13.33	13.30	12	29,885	0.04%
2020/12/03	14	13.52	7	13.51	13.50	7	29,943	0.02%
2020/12/02	73	13.26	51.2	13.35	13.30	21.8	29,508	0.07%
2020/12/01	30	13.00	18	12.85	12.95	12	28,418	0.04%
2020/11/30	28	12.96	13	13.08	12.65	15	28,079	0.05%
2020/11/27	10	12.95	0	0.00	12.90	10	23,704	0.04%
2020/11/26	36.2	13.28	55	13.21	13.25	-18.8	22,868	-0.08%
2020/11/25	23	13.23	46	13.38	13.25	-23	22,762	-0.10%
2020/11/24	20	12.80	36	12.78	12.70	-16	21,069	-0.08%
2020/11/23	0	0.00	12	12.55	12.60	-12	20,561	-0.06%
2020/11/20	2.2	12.55	10	12.60	12.60	-7.8	20,404	-0.04%
2020/11/19	13	12.62	48.3	12.64	12.60	-35.3	20,610	-0.17%
2020/11/18	14	12.40	93.1	12.41	12.40	-79.1	20,009	-0.40%
2020/11/17	5	12.05	43	12.07	12.10	-38	18,892	-0.20%
2020/11/16	0	0.00	2	11.88	11.75	-2	18,370	-0.01%
2020/11/13	1	11.95	4	11.85	11.85	-3	18,236	-0.02%
2020/11/12	5.2	11.94	0	0.00	11.90	5.2	18,149	0.03%
2020/11/11	34	11.77	17	11.86	12.10	17	17,963	0.09%
2020/11/10	0	0.00	69	12.15	12.15	-69	15,759	-0.44%
2020/11/09	0	0.00	5	11.04	11.05	-5	14,995	-0.03%
2020/11/06	0	11.00	4	11.05	11.00	-4	14,981	-0.03%
2020/11/04	2	11.10	0	0.00	11.10	2	15,357	0.01%
2020/11/02	6	10.75	7	10.75	10.80	-1	15,653	-0.01%
2020/10/30	3	10.87	0	0.00	10.80	3	15,709	0.02%
2020/10/29	2	10.90	0	0.00	10.85	2	15,713	0.01%
2020/10/28	10	10.90	0	0.00	11.00	10	15,790	0.06%
2020/10/26	1,995	11.05	1,995	11.17	11.15	0	15,637	0.00%	大買/大賣/
2020/10/23	0	0.00	4.8	10.73	10.90	-4.8	15,428	-0.03%
2020/10/21	5	10.70	1	10.70	10.65	4	15,566	0.03%
2020/10/16	0	0.00	10	10.65	10.60	-10	15,526	-0.06%
2020/10/14	2	10.70	0.3	10.75	10.70	1.7	15,513	0.01%
2020/10/13	6	10.62	0	0.00	10.65	6	15,464	0.04%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/08	2	10.70	0	0.00	10.75	2	15,586	0.01%
2020/10/07	3	10.78	0	0.00	10.75	3	15,646	0.02%
2020/10/06	2	10.80	0	0.00	10.85	2	15,708	0.01%
2020/10/05	2	10.70	0	0.00	10.75	2	15,813	0.01%
2020/09/30	5	10.78	0	0.00	10.65	5	15,840	0.03%
2020/09/29	2	10.78	0	0.00	10.75	2	16,143	0.01%
2020/09/28	1	10.90	0	0.00	10.95	1	16,559	0.01%
2020/09/25	1	10.65	6	10.64	10.75	-5	16,601	-0.03%
2020/09/24	8	10.68	9	10.73	10.65	-1	16,575	-0.01%
2020/09/23	3	10.85	0	0.00	10.90	3	16,374	0.02%
2020/09/22	38	10.96	28	11.01	10.95	10	16,360	0.06%
2020/09/21	1	11.20	0	0.00	11.20	1	16,260	0.01%
2020/09/17	0	0.00	1	11.40	11.40	-1	16,379	-0.01%
2020/09/16	0	0.00	2	11.35	11.30	-2	16,435	-0.01%
2020/09/15	0.9	11.40	4	11.45	11.40	-3.1	16,484	-0.02%
2020/09/14	20	11.47	1,091	11.55	11.35	-1,071	16,565	-6.47%	大賣/鉅額交易
2020/09/11	1,123.9	11.38	32	11.40	11.45	1,091.9	16,497	6.62%	大買/鉅額交易
2020/09/10	15	11.57	10	11.63	11.55	5	16,514	0.03%
2020/09/09	2	11.70	0	0.00	11.80	2	16,476	0.01%
2020/09/08	1,060	11.74	1,051	11.98	11.85	9	16,573	0.05%	大買/大賣/
2020/09/07	20	11.66	19	11.68	11.65	1	16,268	0.01%
2020/09/04	11	11.50	2	11.50	11.50	9	16,082	0.06%
2020/09/03	4.1	11.40	13	11.35	11.40	-8.9	16,125	-0.06%
2020/09/02	13	11.40	4	11.40	11.45	9	16,105	0.06%
2020/08/31	2	11.55	0	0.00	11.50	2	17,715	0.01%
2020/08/28	123	11.43	1	11.40	11.45	122	17,340	0.70%	大買/鉅額交易
2020/08/27	2	11.25	2	11.30	11.30	0	17,286	0.00%
2020/08/26	0	0.00	8	11.43	11.50	-8	17,307	-0.05%
2020/08/25	11	11.36	53	11.41	11.40	-42	17,306	-0.24%
2020/08/21	0	0.00	2	11.15	11.15	-2	17,617	-0.01%
2020/08/20	2	10.95	0	0.00	10.85	2	18,014	0.01%
2020/08/19	1	11.15	6	11.12	11.10	-5	17,946	-0.03%
2020/08/18	2	11.33	2	11.25	11.30	0	17,915	0.00%
2020/08/17	5	11.30	15.7	11.46	11.45	-10.7	17,922	-0.06%
2020/08/14	0	0.00	18	11.20	11.20	-18	17,749	-0.10%
2020/08/13	12	11.15	6	11.19	11.10	6	18,026	0.03%
2020/08/11	3	10.95	0	0.00	10.95	3	18,343	0.02%
2020/08/10	1	11.10	525.1	11.00	11.10	-524.1	18,415	-2.85%	大賣/鉅額交易
2020/08/07	502	10.85	7	11.07	10.70	495	18,207	2.72%	大買/鉅額交易
2020/08/06	0	0.00	7	10.63	10.60	-7	17,949	-0.04%
2020/08/05	4	10.45	2	10.50	10.45	2	18,017	0.01%
2020/08/03	6	10.48	0	0.00	10.45	6	18,439	0.03%
2020/07/29	11	10.39	1	10.60	10.60	10	18,803	0.05%
2020/07/28	36	10.41	19	10.36	10.30	17	19,144	0.09%
2020/07/27	1	10.90	0	0.00	10.70	1	19,766	0.01%
2020/07/24	1	11.05	0	0.00	11.00	1	20,897	0.00%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/22	0	0.00	2	11.15	11.15	-2	21,726	-0.01%
2020/07/21	0	0.00	18	11.21	11.20	-18	21,829	-0.08%
2020/07/20	1	11.15	7	11.19	11.25	-6	21,901	-0.03%
2020/07/17	1	11.20	0	0.00	11.20	1	22,090	0.00%
2020/07/16	1	11.30	14	11.23	11.25	-13	22,314	-0.06%
2020/07/15	10	11.13	0	0.00	11.10	10	22,392	0.04%
2020/07/14	2.1	11.13	0	0.00	11.10	2.1	22,691	0.01%
2020/07/13	1.3	11.16	0	0.00	11.20	1.3	22,870	0.01%
2020/07/10	11	11.24	3	11.20	11.20	8	23,234	0.03%
2020/07/09	0.3	11.30	5	11.30	11.25	-4.7	23,327	-0.02%
2020/07/08	515	11.75	500	11.50	11.55	15	23,283	0.06%	大買/大賣/
2020/07/07	10	11.25	6	11.50	11.70	4	23,275	0.02%
2020/07/06	0	0.00	1	11.30	11.30	-1	23,849	0.00%
2020/07/03	0	0.00	2	11.33	11.25	-2	24,197	-0.01%
2020/07/02	0	0.00	11	11.25	11.25	-11	24,335	-0.05%
2020/07/01	5	11.21	45	11.20	11.30	-40	24,565	-0.16%
2020/06/30	0	0.00	1	11.25	11.20	-1	24,631	0.00%
2020/06/29	2	11.25	0	0.00	11.15	2	24,826	0.01%
2020/06/24	3	11.32	2	11.35	11.40	1	24,994	0.00%
2020/06/23	10	11.20	1	11.25	11.25	9	25,309	0.04%
2020/06/22	2	11.30	0	0.00	11.25	2	25,571	0.01%
2020/06/19	4	11.35	0	0.00	11.30	4	26,292	0.02%
2020/06/15	6	11.35	0	0.00	11.25	6	27,906	0.02%
2020/06/12	20	11.50	6	11.40	11.50	14	28,417	0.05%
2020/06/11	9	11.96	3	11.95	11.80	6	28,616	0.02%
2020/06/10	10	12.15	15	12.15	12.20	-5	28,418	-0.02%
2020/06/09	6	12.20	0	0.00	12.20	6	28,646	0.02%
2020/06/08	25	12.21	15	12.22	12.30	10	28,746	0.03%
2020/06/05	15	12.12	30.5	12.09	12.10	-15.5	28,330	-0.05%
2020/06/04	0	0.00	5	11.50	11.40	-5	27,321	-0.02%
2020/06/03	1	11.20	6	11.26	11.25	-5	27,186	-0.02%
2020/06/02	5	11.15	0	0.00	11.15	5	27,131	0.02%
2020/06/01	11	11.12	0	0.00	11.10	11	27,092	0.04%
2020/05/29	4	11.00	0	0.00	11.00	4	27,095	0.01%
2020/05/28	8	11.34	0.5	11.25	11.25	7.5	26,715	0.03%
2020/05/27	5	11.39	2.1	11.33	11.40	2.9	26,748	0.01%
2020/05/26	0	0.00	6	11.17	11.20	-6	26,544	-0.02%
2020/05/25	5	11.10	1	10.95	11.15	4	26,456	0.02%
2020/05/22	12.2	11.10	0	0.00	11.00	12.2	26,397	0.05%
2020/05/21	0.9	11.25	0	0.00	11.25	0.9	26,403	0.00%
2020/05/20	0	0.00	1	11.30	11.05	-1	26,256	0.00%
2020/05/19	0	0.00	12	11.13	11.10	-12	25,860	-0.05%
2020/05/15	8	10.88	1.4	10.85	10.80	6.6	25,474	0.03%
2020/05/14	2	11.03	0	0.00	11.00	2	25,376	0.01%
2020/05/13	1	11.05	6	11.07	11.20	-5	25,343	-0.02%
2020/05/12	8	11.14	0	0.00	11.10	8	25,488	0.03%
2020/05/11	1	11.30	11	11.38	11.30	-10	25,419	-0.04%
2020/05/08	4	10.99	2	11.05	10.95	2	25,115	0.01%
2020/05/07	2	10.90	4	10.89	10.90	-2	25,018	-0.01%
2020/05/06	5	10.88	37	10.85	10.80	-32	25,002	-0.13%
2020/05/05	14	11.01	1	11.00	11.05	13	24,974	0.05%
2020/05/04	4	11.05	5	11.10	11.15	-1	24,832	0.00%
2020/04/30	20	11.60	35	11.54	11.50	-15	24,594	-0.06%
2020/04/29	33	10.97	33	11.21	11.30	0	24,074	0.00%
2020/04/28	0	0.00	3	10.47	10.55	-3	22,937	-0.01%
2020/04/24	0	0.00	39	9.95	9.90	-39	22,700	-0.17%
2020/04/23	4.6	10.03	0	0.00	10.00	4.6	22,560	0.02%
2020/04/22	3	9.73	4	9.91	10.00	-1	22,471	0.00%
2020/04/21	11	10.19	34	10.14	10.00	-23	22,493	-0.10%
2020/04/20	3	10.18	0	0.00	10.20	3	22,493	0.01%
2020/04/17	118	10.55	100	10.50	10.30	18	22,437	0.08%	大買/
2020/04/16	16	10.41	0	0.00	10.40	16	22,086	0.07%
2020/04/15	10	10.60	1	10.65	10.65	9	21,916	0.04%
2020/04/14	0	10.25	3	10.15	10.25	-3	21,494	-0.01%
2020/04/13	1	10.25	2	10.25	10.15	-1	21,246	0.00%
2020/04/10	1	10.20	1	10.10	10.25	0	21,104	0.00%
2020/04/09	59	10.11	1	10.15	10.35	58	20,725	0.28%
2020/04/08	0	0.00	5	9.34	9.52	-5	19,722	-0.03%
2020/04/06	7	9.01	0	0.00	9.02	7	19,005	0.04%
2020/04/01	4	8.97	0	0.00	9.04	4	18,715	0.02%
2020/03/31	30	8.99	0	0.00	8.89	30	18,567	0.16%
2020/03/30	7	9.01	5	9.08	9.00	2	18,261	0.01%
2020/03/27	13	9.34	22	9.34	9.10	-9	17,921	-0.05%
2020/03/26	6	9.17	0	0.00	9.11	6	17,529	0.03%
2020/03/25	7	9.23	31	9.30	9.26	-24	17,413	-0.14%
2020/03/24	40	8.50	43	8.70	8.63	-3	16,655	-0.02%
2020/03/23	6	7.70	10	8.11	8.10	-4	16,114	-0.02%
2020/03/20	7	7.95	16	8.16	7.91	-9	15,830	-0.06%
2020/03/19	36	7.81	42	7.82	7.70	-6	15,104	-0.04%
2020/03/18	41	8.76	0	0.00	8.55	41	14,442	0.28%
2020/03/17	11	9.55	5	9.65	9.45	6	13,649	0.04%
2020/03/16	38	10.18	3	10.33	10.05	35	13,257	0.26%
2020/03/13	4	10.30	1	10.30	10.75	3	12,898	0.02%
2020/03/12	9.2	11.42	17.4	11.35	11.30	-8.2	12,383	-0.07%
2020/03/11	3	11.92	2	12.03	11.70	1	11,970	0.01%
2020/03/10	3	11.55	3	11.45	11.70	0	11,748	0.00%
2020/03/09	13	11.56	0	0.00	11.50	13	11,531	0.11%
2020/03/06	1	11.80	20	11.80	11.75	-19	11,267	-0.17%
2020/03/05	0	0.00	1	12.10	12.05	-1	11,012	-0.01%
2020/03/02	26.4	11.73	0	0.00	11.60	26.4	10,441	0.25%
2020/02/27	3	11.85	0	0.00	12.05	3	10,389	0.03%
2020/02/25	3	12.03	11	12.01	12.10	-8	10,016	-0.08%
2020/02/24	10	12.14	0	0.00	12.10	10	9,943	0.10%
2020/02/21	9	12.38	0	0.00	12.35	9	9,792	0.09%
2020/02/20	1	12.55	0	0.00	12.55	1	9,776	0.01%
2020/02/14	1	12.50	0	0.00	12.50	1	9,517	0.01%
2020/02/13	2	12.45	0	0.00	12.70	2	9,379	0.02%
2020/02/12	2	12.35	0	0.00	12.40	2	9,203	0.02%
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/07	0	0.00	1	12.30	12.25	-1	8,901	-0.01%
2020/02/06	3	12.50	0	0.00	12.50	3	8,858	0.03%
2020/02/05	0	0.00	0.1	12.20	12.20	-0.1	8,620	0.00%
2020/02/04	11	11.74	0	0.00	12.10	11	8,492	0.13%
2020/02/03	11.2	11.51	0	0.00	11.85	11.2	8,284	0.14%
2020/01/31	3	12.27	0	0.00	12.20	3	7,924	0.04%
2020/01/30	70	12.33	23	12.27	12.25	47	7,677	0.61%
2020/01/16	2	13.55	0	0.00	13.60	2	6,987	0.03%
2020/01/15	20	13.50	0	0.00	13.50	20	7,037	0.28%
2020/01/14	15.2	13.54	0	0.00	13.60	15.2	6,817	0.22%
2020/01/13	3	13.70	0	0.00	13.70	3	6,622	0.05%
2020/01/09	0	0.00	6	13.80	13.80	-6	6,564	-0.09%
2020/01/08	18	13.60	0	0.00	13.60	18	6,573	0.27%
2020/01/06	5	13.70	0	0.00	13.70	5	6,672	0.07%
2020/01/02	10.4	13.75	0	0.00	13.75	10.4	6,750	0.15%
2019/12/27	0.2	13.80	3	13.85	13.80	-2.8	6,743	-0.04%
2019/12/20	3	13.70	0	0.00	13.70	3	6,798	0.04%
2019/12/18	0	0.00	0.1	13.85	13.85	-0.1	6,426	0.00%
2019/12/12	0.2	13.85	3	13.90	13.85	-2.8	6,348	-0.04%
2019/12/11	5	13.77	0	0.00	13.75	5	6,393	0.08%
2019/12/10	4	13.86	0	0.00	13.85	4	6,258	0.06%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/12/03	0	0.00	2	13.95	14.00	-2	7,210	-0.03%
2019/11/25	5	13.90	0	0.00	13.90	5	7,841	0.06%
2019/11/22	1.2	13.90	0	0.00	13.85	1.2	7,986	0.02%
2019/11/20	0	0.00	1	14.00	14.10	-1	8,043	-0.01%
2019/11/19	0.2	14.15	0	0.00	14.15	0.2	8,003	0.00%
2019/11/14	0.2	14.30	0	0.00	14.35	0.2	8,075	0.00%
2019/11/13	0	0.00	4.7	14.39	14.35	-4.7	8,296	-0.06%
2019/11/12	0.1	14.35	0	0.00	14.45	0.1	8,272	0.00%
2019/11/11	0	0.00	5	14.34	14.35	-5	8,300	-0.06%
2019/11/07	0	0.00	5.2	14.27	14.30	-5.2	8,536	-0.06%
2019/11/06	0	14.25	0	0.00	14.25	0	8,803	0.00%
2019/11/05	0	0.00	1	14.20	14.30	-1	8,921	-0.01%
2019/11/01	3	14.20	9	14.20	14.20	-6	9,182	-0.07%
2019/10/30	0	0.00	5	14.25	14.30	-5	9,624	-0.05%
2019/10/24	0	0.00	6	14.30	14.35	-6	9,850	-0.06%
2019/10/23	0	0.00	0.1	14.20	14.25	-0.1	9,949	0.00%
2019/10/21	0.7	14.20	14.3	14.24	14.30	-13.6	10,032	-0.14%
2019/10/17	0	0.00	5	14.05	14.15	-5	10,072	-0.05%
2019/10/16	0	0.00	12	14.01	14.10	-12	10,112	-0.12%
2019/10/14	0.5	13.90	0	0.00	13.90	0.5	10,040	0.00%
2019/10/09	1	13.80	0	0.00	13.75	1	10,033	0.01%
2019/10/08	0	0.00	40	13.90	13.90	-40	10,027	-0.40%
2019/09/27	0.2	13.70	0	0.00	13.65	0.2	10,935	0.00%
2019/09/25	1	13.75	0	0.00	13.75	1	11,300	0.01%
2019/09/23	0	0.00	1	13.85	13.80	-1	11,815	-0.01%
2019/09/19	0	0.00	1	13.80	13.75	-1	12,262	-0.01%
2019/09/18	0.2	13.75	0	0.00	13.75	0.2	12,899	0.00%
2019/09/16	0	0.00	0.5	13.85	13.85	-0.5	14,139	0.00%
2019/09/12	0	0.00	1	13.85	13.80	-1	14,334	-0.01%
2019/09/11	4	13.78	0	0.00	13.80	4	14,361	0.03%
2019/09/10	2	13.60	1	13.65	13.65	1	14,328	0.01%
2019/09/09	51.2	13.69	0	0.00	13.60	51.2	14,343	0.36%
2019/09/06	4	13.71	0	0.00	13.75	4	14,317	0.03%
2019/09/05	7	13.62	6.8	13.73	13.75	0.2	14,204	0.00%
2019/09/04	1	14.15	1	14.10	14.25	0	13,617	0.00%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/08/28	0	0.00	3	13.90	14.00	-3	13,222	-0.02%
2019/08/27	2	13.90	0	0.00	13.80	2	13,294	0.02%
2019/08/26	10	13.88	0	0.00	13.85	10	13,141	0.08%
2019/08/23	3	14.05	3	14.10	14.10	0	13,096	0.00%
2019/08/22	2	14.05	0.5	14.10	14.10	1.5	13,120	0.01%
2019/08/21	4	14.05	1	14.10	14.05	3	13,189	0.02%
2019/08/20	0	0.00	5	14.00	14.05	-5	13,177	-0.04%
2019/08/19	2	14.08	0	0.00	14.00	2	13,246	0.02%
2019/08/15	0.2	13.95	0	0.00	13.90	0.2	13,033	0.00%
2019/08/14	3	13.95	2	14.00	13.95	1	13,090	0.01%
2019/08/13	1	13.85	0	0.00	13.85	1	13,037	0.01%
2019/08/12	0	0.00	50	13.95	14.15	-50	12,929	-0.39%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/06	55	13.75	0	0.00	13.85	55	12,548	0.44%
2019/08/05	10	14.03	5	14.00	14.00	5	12,371	0.04%
2019/08/02	10	14.28	3	14.15	14.10	7	12,297	0.06%
2019/08/01	5	14.45	1	14.50	14.40	4	12,213	0.03%
2019/07/30	10	14.65	5	14.65	14.65	5	12,055	0.04%
2019/07/29	1	14.65	1	14.60	14.60	0	12,109	0.00%
2019/07/26	0.2	14.55	0.1	14.55	14.55	0.1	12,082	0.00%
2019/07/24	4	14.70	0	0.00	14.70	4	11,913	0.03%
2019/07/23	55	14.75	0	0.00	14.70	55	11,890	0.46%
2019/07/22	0.2	14.75	0	0.00	14.75	0.2	11,750	0.00%
2019/07/19	10	14.85	0	0.00	14.85	10	11,670	0.09%
2019/07/16	2.2	14.85	0	0.00	14.85	2.2	11,534	0.02%
2019/07/12	0	0.00	20	15.10	15.05	-20	11,560	-0.17%
2019/07/11	4	15.00	21	14.95	15.00	-17	11,623	-0.15%
2019/07/10	0	0.00	1	14.95	14.95	-1	11,648	-0.01%
2019/07/09	5	14.85	3	14.87	14.95	2	11,816	0.02%
2019/07/08	20	14.95	10	15.00	14.90	10	12,107	0.08%
2019/07/05	10	14.85	6	14.90	14.85	4	11,915	0.03%
2019/07/04	17	14.88	0	0.00	14.90	17	11,930	0.14%
2019/07/03	0	0.00	2	14.90	14.95	-2	11,763	-0.02%
2019/07/02	51	14.95	5	14.90	14.95	46	11,710	0.39%
2019/07/01	4	14.85	0	0.00	14.90	4	11,784	0.03%
2019/06/28	13	14.99	20	15.00	14.95	-7	11,592	-0.06%
2019/06/27	2	15.05	0	0.00	15.00	2	11,401	0.02%
2019/06/26	23	15.07	0	0.00	15.05	23	11,222	0.20%
2019/06/25	15	15.00	1	15.05	15.05	14	11,209	0.12%
2019/06/24	20	14.85	0	0.00	14.85	20	10,705	0.19%
2019/06/21	11	15.07	8	15.20	15.00	3	10,147	0.03%
2019/06/20	0	0.00	0.9	15.50	15.60	-0.9	9,510	-0.01%
2019/06/19	0	0.00	1	15.30	15.35	-1	9,322	-0.01%
2019/06/14	5	15.10	40	15.13	15.10	-35	9,415	-0.37%
2019/06/13	0	0.00	2	15.35	15.35	-2	9,300	-0.02%
2019/06/12	5	15.35	15	15.37	15.35	-10	9,360	-0.11%
2019/06/11	0	0.00	20	15.30	15.30	-20	9,394	-0.21%
2019/06/10	2	15.25	0	0.00	15.20	2	9,456	0.02%
2019/06/05	0	0.00	5	15.25	15.30	-5	9,421	-0.05%
2019/06/04	5	15.20	9	15.20	15.20	-4	9,386	-0.04%
2019/06/03	5	15.20	5	15.16	15.15	0	9,263	0.00%
2019/05/31	0	0.00	1	15.00	15.05	-1	9,147	-0.01%
2019/05/30	0	0.00	0.2	14.95	14.95	-0.2	9,211	0.00%
2019/05/29	7	14.98	5	15.00	14.95	2	9,421	0.02%
2019/05/24	2	15.15	1	15.15	15.15	1	10,143	0.01%
2019/05/20	5	15.00	0	0.00	15.00	5	10,011	0.05%
2019/05/15	5	15.05	5	15.05	15.00	0	10,211	0.00%
2019/05/14	11.1	14.66	7	14.69	14.90	4.1	10,260	0.04%
2019/05/13	4	14.85	0	0.00	14.80	4	10,324	0.04%
2019/05/10	5	14.87	0	0.00	14.80	5	10,583	0.05%
2019/05/09	1	14.85	0	0.00	14.90	1	10,735	0.01%
2019/05/07	0.2	15.05	0	0.00	15.15	0.2	11,697	0.00%
2019/05/03	10	15.35	10	15.30	15.30	0	11,816	0.00%
2019/05/02	5	15.20	7	15.30	15.30	-2	11,984	-0.02%
2019/04/30	0.2	15.15	0	0.00	15.15	0.2	12,102	0.00%
2019/04/29	5	15.15	0	0.00	15.20	5	12,350	0.04%
2019/04/26	5	15.15	0	0.00	15.15	5	12,373	0.04%
2019/04/25	5	15.15	0	0.00	15.20	5	12,439	0.04%
2019/04/23	25	15.16	0	0.00	15.20	25	12,591	0.20%
2019/04/22	2	15.30	1	15.25	15.25	1	12,698	0.01%
2019/04/16	10	15.75	1	15.70	15.70	9	12,625	0.07%
2019/04/15	40	15.79	24	15.83	15.85	16	12,472	0.13%
2019/04/12	6	15.53	17	15.57	15.65	-11	12,112	-0.09%
2019/04/10	2.2	15.35	0	0.00	15.35	2.2	11,872	0.02%
2019/04/09	4	15.43	0	0.00	15.40	4	11,825	0.03%
2019/04/08	0	0.00	53	15.40	15.45	-53	11,830	-0.45%
2019/04/03	0	0.00	6	15.30	15.25	-6	11,656	-0.05%
2019/04/02	2.2	15.00	0	0.00	15.05	2.2	11,540	0.02%
2019/03/29	3	14.98	0	0.00	15.10	3	11,773	0.03%
2019/03/28	4	14.91	0	0.00	15.00	4	11,903	0.03%
2019/03/27	3.2	14.97	13	15.00	14.95	-9.8	11,835	-0.08%
2019/03/26	4.2	15.10	0	0.00	15.15	4.2	12,173	0.03%
2019/03/22	2	15.15	0	0.00	15.20	2	12,583	0.02%
2019/03/20	1	15.15	17	15.14	15.25	-16	12,643	-0.13%
2019/03/19	1	15.20	0	0.00	15.30	1	12,529	0.01%
2019/03/18	0	0.00	6	15.25	15.30	-6	12,597	-0.05%
2019/03/15	0.2	15.25	0	0.00	15.25	0.2	12,658	0.00%
2019/03/14	0.2	15.25	0	0.00	15.25	0.2	12,645	0.00%
2019/03/12	1	15.25	0	0.00	15.45	1	12,768	0.01%
2019/03/11	1	15.25	2	15.25	15.20	-1	12,868	-0.01%
2019/03/08	0	0.00	2	15.35	15.35	-2	13,202	-0.02%
2019/03/07	0	0.00	2	15.40	15.35	-2	13,467	-0.01%
2019/03/05	2	15.40	1	15.50	15.50	1	15,437	0.01%
2019/03/04	4	15.49	1	15.65	15.55	3	15,709	0.02%
2019/02/27	9	15.47	19.2	15.47	15.45	-10.2	15,633	-0.07%
2019/02/26	0	0.00	12	15.15	15.10	-12	14,980	-0.08%
2019/02/25	2	15.05	0	0.00	15.10	2	14,795	0.01%
2019/02/21	0.2	14.95	0	0.00	15.00	0.2	14,753	0.00%
2019/02/20	1.2	14.91	0	0.00	15.00	1.2	14,744	0.01%
2019/02/15	0	0.00	0.9	14.90	14.90	-0.9	14,807	-0.01%
2019/02/14	18	14.85	0	0.00	14.80	18	14,734	0.12%
2019/02/13	2	15.05	2	15.00	14.95	0	14,645	0.00%
2019/02/12	25	14.94	2	14.95	14.95	23	14,448	0.16%
2019/02/11	3	15.03	12	14.99	15.00	-9	14,406	-0.06%
2019/01/30	0	0.00	1,530	14.91	14.90	-1,530	14,115	-10.84%	大賣/鉅額交易
2019/01/29	7	14.70	8,602	14.88	15.00	-8,595	13,868	-61.97%	大賣/鉅額交易
2019/01/28	0	0.00	2	14.90	14.80	-2	12,726	-0.02%
2019/01/24	2	14.70	0	0.00	14.80	2	12,589	0.02%
2019/01/22	8	14.85	0	0.00	14.85	8	12,380	0.06%
2019/01/14	2	15.10	0	0.00	15.10	2	11,600	0.02%
2019/01/11	1	15.30	0	0.00	15.30	1	11,436	0.01%
2019/01/10	1	15.50	4	15.58	15.50	-3	11,263	-0.03%
2019/01/04	0	0.00	1	15.60	15.50	-1	11,139	-0.01%
2018/12/27	0	0.00	5	15.90	15.95	-5	11,164	-0.04%
2018/12/26	5	16.00	0	0.00	15.80	5	11,141	0.04%
2018/12/25	0	0.00	2	15.95	15.95	-2	11,122	-0.02%
2018/12/24	0	0.00	5	16.10	16.15	-5	11,157	-0.04%
2018/12/20	0	0.00	5	16.00	16.00	-5	10,561	-0.05%
2018/12/19	0	0.00	13	15.97	16.00	-13	10,409	-0.12%
2018/12/18	1	15.90	8	15.85	15.65	-7	9,977	-0.07%
2018/12/14	1	15.50	0	0.00	15.50	1	9,436	0.01%
2018/12/13	0	0.00	1	15.60	15.65	-1	9,361	-0.01%
2018/12/10	1	15.30	0	0.00	15.45	1	9,114	0.01%
2018/12/06	1	15.45	0	0.00	15.45	1	9,098	0.01%
2018/12/04	0	0.00	14	15.71	15.75	-14	9,136	-0.15%
2018/12/03	3	16.00	13	16.03	15.95	-10	9,016	-0.11%
2018/11/30	0	0.00	5	16.12	16.10	-5	8,769	-0.06%
2018/11/29	24	16.28	6.1	16.35	16.15	18	8,586	0.21%
2018/11/28	62	16.18	100	16.19	16.05	-38	7,939	-0.48%
2018/11/21	0	0.00	1	14.80	14.85	-1	6,184	-0.02%
2018/11/14	0	0.00	101	14.85	14.80	-101	6,623	-1.52%	大賣/鉅額交易
2018/11/13	0.8	14.40	0	0.00	14.50	0.8	6,450	0.01%
2018/11/12	0	0.00	2	14.55	14.60	-2	6,417	-0.03%
2018/11/08	0	0.00	1	14.40	14.50	-1	6,450	-0.02%
2018/11/06	0.3	14.30	0	0.00	14.35	0.3	6,393	0.00%
2018/11/02	0	0.00	18	14.20	14.40	-18	6,405	-0.28%
2018/11/01	2	14.10	0	0.00	14.05	2	6,323	0.03%
2018/10/31	0.1	14.15	0	0.00	14.15	0.1	6,326	0.00%
2018/10/30	2	13.90	2	14.00	13.95	0	6,237	0.00%
2018/10/26	0	0.00	0.1	13.85	13.80	-0.1	6,248	0.00%
2018/10/25	1	13.80	1	14.00	13.95	0	6,181	0.00%
2018/10/24	0	0.00	1	13.90	13.95	-1	6,182	-0.02%
2018/10/22	3	13.85	3	14.05	14.10	0	6,081	0.00%
2018/10/18	0	0.00	1	14.00	13.95	-1	6,022	-0.02%
2018/10/16	1	13.80	0	0.00	13.85	1	5,962	0.02%
2018/10/12	1	13.90	0	0.00	14.05	1	5,947	0.02%
2018/10/11	55	14.09	0	0.00	13.70	55	5,941	0.93%
2018/10/09	0	0.00	1	14.45	14.45	-1	5,730	-0.02%
2018/10/03	1	14.55	0	0.00	14.65	1	5,602	0.02%
2018/10/02	14	14.55	0	0.00	14.50	14	5,587	0.25%
2018/10/01	1	14.80	0	0.00	14.75	1	5,439	0.02%
2018/09/28	50	14.80	0	0.00	14.85	50	5,467	0.91%
2018/09/25	0	0.00	10	14.80	14.75	-10	5,391	-0.19%
2018/09/21	1	14.75	0	0.00	14.80	1	5,366	0.02%
2018/09/18	1	14.75	0	0.00	14.70	1	5,382	0.02%
2018/09/17	12	14.56	0	0.00	14.55	12	5,391	0.22%
2018/09/14	1	14.60	0	0.00	14.65	1	5,376	0.02%
2018/09/12	7	14.49	0	0.00	14.55	7	5,410	0.13%
2018/09/10	0	0.00	2	15.23	15.10	-2	5,272	-0.04%
2018/09/06	3	15.30	0	0.00	15.30	3	4,964	0.06%
2018/09/05	6	15.53	1	15.55	15.45	5	4,838	0.10%
2018/09/04	0	0.00	106	15.65	15.65	-106	4,736	-2.24%	大賣/鉅額交易
2018/08/23	0	0.00	5	15.60	15.65	-5	4,676	-0.11%
2018/08/22	2	15.60	14	15.50	15.50	-12	4,560	-0.26%
2018/08/21	2	14.95	0	0.00	14.90	2	4,250	0.05%
2018/08/20	2	15.00	0	0.00	15.00	2	4,144	0.05%
2018/08/14	0	0.00	1	15.10	15.10	-1	4,106	-0.02%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/07/10	5	14.70	0	0.00	14.75	5	4,953	0.10%
2018/07/05	1	14.65	0	0.00	14.65	1	5,200	0.02%
2018/07/04	0	0.00	0.4	14.70	14.70	-0.4	5,301	-0.01%
2018/06/15	5	15.10	0	0.00	15.10	5	5,348	0.09%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/06	0	0.00	0.6	15.05	15.15	-0.6	5,323	-0.01%
2018/06/05	0	0.00	0	15.00	15.05	0	5,296	0.00%
2018/05/25	0	0.00	0.3	14.95	14.95	-0.3	5,332	-0.01%
2018/05/24	1	15.00	0	0.00	15.00	1	5,327	0.02%
2018/05/22	0	0.00	1	15.15	15.05	-1	5,416	-0.02%
2018/05/18	0	0.00	4	15.10	15.10	-4	5,486	-0.07%
2018/05/17	4	15.05	0	0.00	14.95	4	5,574	0.07%
2018/05/14	0	0.00	4	15.00	14.95	-4	6,086	-0.07%
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/10	2	15.05	0	0.00	15.05	2	6,174	0.03%
2018/05/04	0	0.00	2	15.30	15.30	-2	6,235	-0.03%
2018/05/03	2	15.50	0	0.00	15.45	2	6,280	0.03%
2018/04/27	0	0.00	1	15.45	15.50	-1	6,055	-0.02%
2018/04/25	0	0.00	1	15.10	15.20	-1	6,146	-0.02%
2018/04/20	4	15.50	2	15.40	15.45	2	6,389	0.03%
2018/04/17	5	15.40	5	15.35	15.15	0	6,576	0.00%
2018/04/13	2.9	15.37	0	0.00	15.35	2.9	6,705	0.04%
2018/04/12	0.5	15.20	0	0.00	15.30	0.5	6,686	0.01%
2018/04/11	6	15.15	0	0.00	15.20	6	6,855	0.09%
2018/03/29	5	14.85	0	0.00	14.95	5	7,466	0.07%
2018/03/26	3	14.85	0	0.00	14.85	3	7,708	0.04%
2018/03/23	0	0.00	1.5	14.83	14.75	-1.5	7,709	-0.02%
2018/03/12	0	0.00	1	15.00	15.05	-1	8,233	-0.01%
2018/03/05	5	14.75	0	0.00	14.70	5	8,945	0.06%
2018/03/02	100	14.90	0	0.00	14.85	100	8,909	1.12%
2018/02/22	1	14.95	0	0.00	15.10	1	8,894	0.01%
2018/02/21	0	0.00	4	14.95	15.00	-4	9,012	-0.04%
2018/02/09	2	14.65	0	0.00	14.75	2	8,946	0.02%
2018/02/06	1	14.85	0	14.60	14.55	1	8,850	0.01%
2018/01/25	1	15.60	0	0.00	15.60	1	8,918	0.01%
2018/01/24	0	0.00	0.7	15.60	15.70	-0.7	8,881	-0.01%
2018/01/23	0	0.00	0.5	15.60	15.70	-0.5	8,880	-0.01%
2018/01/19	0	0.00	30	15.90	15.95	-30	8,745	-0.34%
2018/01/15	2	15.85	0	0.00	15.95	2	8,751	0.02%
2018/01/08	10	16.00	0	0.00	16.05	10	8,448	0.12%
2018/01/05	30	16.15	14	16.21	16.20	16	8,362	0.19%
2018/01/04	1	15.95	200	15.90	16.00	-199	8,191	-2.43%	大賣/鉅額交易
2018/01/03	0	0.00	0	15.95	16.05	0	8,123	0.00%
2018/01/02	200	16.15	1	16.05	15.95	199	7,988	2.49%	大買/鉅額交易