長榮航 (2618)-富邦-花蓮券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	89	35.65	268.6	36.13	36.65	-179.6	69,521	-0.26%	大賣/鉅額交易
2024/04/25	147	34.68	213.4	34.86	34.35	-66.4	64,173	-0.10%	大買/大賣/
2024/04/24	79.2	33.63	304.5	33.69	34.55	-225.3	60,340	-0.37%	大賣/鉅額交易
2024/04/23	23	32.59	257.7	32.55	32.60	-234.7	54,767	-0.43%	大賣/鉅額交易
2024/04/22	58	31.84	62	32.02	31.60	-4	52,771	-0.01%
2024/04/19	18	31.16	182	30.97	31.10	-164	51,692	-0.32%	大賣/鉅額交易
2024/04/18	71	31.65	37	31.53	31.50	34	51,204	0.07%
2024/04/17	24	31.08	2	31.15	31.00	22	51,019	0.04%
2024/04/16	79.1	31.21	25.2	31.12	31.00	53.9	51,251	0.11%
2024/04/15	18.4	31.68	27	31.79	31.70	-8.6	50,714	-0.02%
2024/04/12	37.4	32.32	23	32.30	32.30	14.4	50,535	0.03%
2024/04/11	22	32.58	167.9	32.52	32.70	-145.9	51,146	-0.29%	大賣/鉅額交易
2024/04/10	17	31.73	15	31.73	31.70	2	50,017	0.00%
2024/04/09	21	31.46	6.2	31.66	31.85	14.9	51,488	0.03%
2024/04/08	22	31.19	3	31.15	31.15	19	55,358	0.03%
2024/04/03	18.2	31.54	0	0.00	31.40	18.2	55,352	0.03%
2024/04/02	49	31.98	100	32.12	31.95	-51	55,172	-0.09%
2024/04/01	9	32.23	56	32.38	32.35	-47	55,309	-0.08%
2024/03/29	6	31.74	37.3	31.75	31.95	-31.3	54,782	-0.06%
2024/03/28	13	31.67	7	31.96	31.60	6	55,315	0.01%
2024/03/27	14.3	31.47	66.2	31.56	31.70	-51.9	56,306	-0.09%
2024/03/26	26.3	31.07	13	31.18	30.95	13.3	56,274	0.02%
2024/03/25	7.1	31.47	4	31.40	31.40	3.1	56,413	0.01%
2024/03/22	35.7	31.35	25.1	31.32	31.35	10.6	57,499	0.02%
2024/03/21	32.3	31.14	1	31.15	31.15	31.3	58,716	0.05%
2024/03/20	29.3	31.20	2	31.15	31.05	27.3	58,705	0.05%
2024/03/19	42	31.37	17	31.38	31.40	25	58,636	0.04%
2024/03/18	29.1	31.25	11	31.29	31.20	18.1	58,848	0.03%
2024/03/15	245.2	31.50	61	31.39	31.35	184.2	59,222	0.31%	大買/鉅額交易
2024/03/14	227.3	32.16	35.1	32.26	31.85	192.2	59,051	0.33%	大買/鉅額交易
2024/03/13	38	32.53	83	32.55	32.60	-45	58,765	-0.08%
2024/03/12	87	32.54	101.5	32.53	32.65	-14.5	59,807	-0.02%	大賣/
2024/03/11	37	31.86	21.1	32.19	31.90	16	58,960	0.03%
2024/03/08	41	31.95	84.8	31.91	32.05	-43.8	58,766	-0.07%
2024/03/07	46	31.31	25.2	31.38	31.25	20.9	58,266	0.04%
2024/03/06	15	31.09	27.1	31.06	31.05	-12.1	58,457	-0.02%
2024/03/05	2.1	31.42	11.9	31.40	31.25	-9.8	59,067	-0.02%
2024/03/04	8	31.08	59	31.00	31.10	-51	59,580	-0.09%
2024/03/01	16	31.06	72	31.10	31.05	-56	60,142	-0.09%
2024/02/29	25	30.94	29.2	31.06	31.45	-4.2	60,698	-0.01%
2024/02/27	56	30.95	43	30.78	30.70	13	61,743	0.02%
2024/02/26	7	30.75	18	31.01	31.05	-11	62,874	-0.02%
2024/02/23	23.8	30.92	22	30.96	30.80	1.8	63,945	0.00%
2024/02/22	10.2	31.25	42	31.28	31.20	-31.8	64,466	-0.05%
2024/02/21	8	31.51	12	31.52	31.45	-4	65,910	-0.01%
2024/02/20	40	31.41	20	31.33	31.40	20	68,022	0.03%
2024/02/19	13	31.44	22	31.45	31.50	-9	72,345	-0.01%
2024/02/16	101.4	31.53	6	31.50	31.55	95.4	73,630	0.13%	大買/
2024/02/15	31.1	31.33	21	31.36	31.35	10.1	74,006	0.01%
2024/02/05	52.5	32.20	109.6	32.07	32.25	-57.1	74,070	-0.08%	大賣/
2024/02/02	5	31.99	13.1	31.96	31.90	-8.1	73,920	-0.01%
2024/02/01	4	31.79	15.2	31.95	32.05	-11.1	74,481	-0.01%
2024/01/31	32.1	31.58	7	31.51	31.60	25.1	75,321	0.03%
2024/01/30	18.1	31.72	32	31.75	31.70	-13.9	75,716	-0.02%
2024/01/29	116.6	31.95	58	32.05	31.90	58.6	76,658	0.08%	大買/
2024/01/26	38.6	30.33	7	30.30	30.40	31.6	76,637	0.04%
2024/01/25	9.5	30.85	2	30.78	30.75	7.5	77,227	0.01%
2024/01/24	56.2	30.97	39.5	30.92	31.05	16.7	78,315	0.02%
2024/01/23	101.6	30.36	25.1	30.57	30.50	76.5	78,079	0.10%	大買/
2024/01/22	77.6	30.72	10.1	30.73	30.55	67.5	77,571	0.09%
2024/01/19	58.8	31.25	5.1	31.16	31.10	53.7	76,903	0.07%
2024/01/18	30.1	31.62	17	31.38	31.75	13.1	76,682	0.02%
2024/01/17	7.4	31.15	120	31.16	31.05	-112.6	76,761	-0.15%	大賣/鉅額交易
2024/01/16	4.3	31.55	14.2	31.54	31.50	-9.9	76,676	-0.01%
2024/01/15	61.9	31.90	103	31.95	31.80	-41.2	76,739	-0.05%	大賣/
2024/01/12	32	32.46	14.1	32.64	32.50	18	76,555	0.02%
2024/01/11	32.2	32.36	19.5	32.32	32.25	12.7	76,559	0.02%
2024/01/10	50.1	32.22	9	32.27	32.00	41.1	76,706	0.05%
2024/01/09	13.6	32.60	38	32.61	32.70	-24.4	77,020	-0.03%
2024/01/08	53.1	32.78	3.1	32.61	32.55	50	77,513	0.06%
2024/01/05	98.2	33.20	39.1	32.87	32.65	59.1	77,423	0.08%
2024/01/04	91.7	33.50	42.3	33.35	33.50	49.4	76,715	0.06%
2024/01/03	59.8	33.29	167	33.21	32.95	-107.2	75,922	-0.14%	大賣/鉅額交易
2024/01/02	27.4	33.06	417.3	33.05	33.50	-390	74,920	-0.52%	大賣/鉅額交易
2023/12/29	18	31.47	25.1	31.53	31.45	-7.1	71,841	-0.01%
2023/12/28	35.1	31.36	124	31.22	31.25	-88.9	72,220	-0.12%	大賣/
2023/12/27	95	31.25	134.1	31.13	31.10	-39.1	72,744	-0.05%	大賣/
2023/12/26	46	31.77	15	31.66	31.60	31	72,586	0.04%
2023/12/25	90	31.81	71	31.91	31.75	19	72,568	0.03%
2023/12/22	103	31.84	122	31.82	31.90	-19	72,029	-0.03%	大買/大賣/
2023/12/21	72.1	30.94	75	30.82	31.15	-2.9	70,927	0.00%
2023/12/20	21.7	30.45	7	30.53	30.60	14.7	71,212	0.02%
2023/12/19	106.2	30.10	66	30.12	30.15	40.2	71,294	0.06%	大買/
2023/12/18	95.1	30.86	49	30.97	30.85	46.1	70,708	0.07%
2023/12/15	41	31.82	22.5	31.77	31.75	18.5	69,651	0.03%
2023/12/14	20.4	31.74	34	31.91	31.75	-13.6	69,475	-0.02%
2023/12/13	92.8	31.62	272	31.62	31.65	-179.2	69,112	-0.26%	大賣/鉅額交易
2023/12/12	39	31.95	28	31.81	31.80	11	69,164	0.02%
2023/12/11	43	32.15	135	32.06	32.05	-92	68,982	-0.13%	大賣/
2023/12/08	48.2	32.52	101	32.57	32.35	-52.8	68,618	-0.08%	大賣/
2023/12/07	39	31.94	85	32.02	32.20	-46	66,999	-0.07%
2023/12/06	39	31.41	39	31.55	31.45	0	66,029	0.00%
2023/12/05	25	31.25	6	31.22	31.15	19	66,173	0.03%
2023/12/04	39	31.42	91	31.43	31.50	-52	66,169	-0.08%
2023/12/01	20	31.17	42	31.18	31.10	-22	65,686	-0.03%
2023/11/30	15	31.13	92	31.05	31.30	-77	65,686	-0.12%
2023/11/29	70.1	31.10	0	0.00	31.00	70.1	65,306	0.11%
2023/11/28	93	31.30	88	31.42	31.45	5	65,224	0.01%
2023/11/27	107.1	31.10	104	31.37	30.90	3.1	65,471	0.00%	大買/大賣/
2023/11/24	93	31.45	20	31.41	31.25	73	65,628	0.11%
2023/11/22	100	31.80	39.3	31.93	31.50	60.7	64,365	0.09%
2023/11/21	641.2	31.55	33.2	31.41	31.40	608	64,286	0.95%	大買/鉅額交易
2023/11/20	80.3	31.25	67.3	31.26	31.55	13	64,113	0.02%
2023/11/17	37	32.13	60	32.29	32.15	-23	64,029	-0.04%
2023/11/16	81	31.70	115.5	31.44	32.00	-34.5	63,345	-0.05%	大賣/
2023/11/15	3.1	29.85	65.5	29.98	30.25	-62.4	59,406	-0.10%
2023/11/14	16	29.49	12	29.60	29.35	4	58,775	0.01%
2023/11/13	20	29.50	105	29.88	29.55	-85	59,111	-0.14%	大賣/
2023/11/10	3	29.75	22	29.73	29.70	-19	59,378	-0.03%
2023/11/09	45	29.70	20	29.50	29.65	25	60,167	0.04%
2023/11/08	87.3	29.71	31	29.48	29.25	56.3	61,041	0.09%
2023/11/07	55.1	29.55	15	29.52	29.60	40.1	62,144	0.06%
2023/11/06	23	30.27	30.1	30.18	30.10	-7.1	62,457	-0.01%
2023/11/03	52	29.93	85.1	29.85	30.00	-33.1	62,082	-0.05%
2023/11/02	24	28.71	38	28.77	28.85	-14	61,123	-0.02%
2023/11/01	41	28.20	55.1	28.10	28.60	-14	61,576	-0.02%
2023/10/31	6	27.73	116.1	27.64	27.40	-110.1	60,577	-0.18%	大賣/鉅額交易
2023/10/30	23.1	27.45	0	0.00	27.40	23.1	61,133	0.04%
2023/10/27	43	27.88	6	27.88	27.85	37	61,465	0.06%
2023/10/26	80	27.58	12.1	27.45	27.30	67.9	61,540	0.11%
2023/10/25	8	27.56	8	27.55	27.55	0	61,614	0.00%
2023/10/24	70	27.39	63	27.56	27.70	7	62,275	0.01%
2023/10/23	28	27.28	125	27.19	27.20	-97	62,462	-0.16%	大賣/
2023/10/20	99.1	26.37	58	26.39	26.50	41.1	62,627	0.07%
2023/10/19	88	26.59	23	26.57	26.95	65	62,571	0.10%
2023/10/18	144	26.80	220	26.98	26.60	-76	63,031	-0.12%	大買/大賣/
2023/10/17	110.5	27.08	34	26.96	26.85	76.5	63,796	0.12%	大買/
2023/10/16	168.3	27.69	19	27.80	27.50	149.3	64,578	0.23%	大買/鉅額交易
2023/10/13	54.1	28.85	9	28.87	28.70	45.1	64,736	0.07%
2023/10/12	34.1	29.14	50	29.15	29.20	-15.9	65,477	-0.02%
2023/10/11	41	28.45	33	28.93	28.35	8	68,256	0.01%
2023/10/06	33.5	29.34	17	29.38	29.25	16.5	70,395	0.02%
2023/10/05	79.1	29.71	44.2	29.77	29.75	34.9	71,183	0.05%
2023/10/04	65	28.43	27	28.51	28.30	38	71,694	0.05%
2023/10/03	88.2	28.98	24.3	29.11	28.90	63.9	71,898	0.09%
2023/10/02	43.1	29.57	7	29.69	29.45	36.1	72,665	0.05%
2023/09/28	42	29.82	0	0.00	29.75	42	73,856	0.06%
2023/09/27	7	30.02	6	30.06	30.00	1	77,735	0.00%
2023/09/26	4.6	29.85	50.2	29.75	29.75	-45.6	78,753	-0.06%
2023/09/25	73.6	30.08	12.3	30.07	30.00	61.3	80,116	0.08%
2023/09/22	23.6	29.48	21	29.30	29.65	2.6	80,792	0.00%
2023/09/21	33.2	29.85	30	29.88	29.60	3.2	82,446	0.00%
2023/09/20	79.1	30.11	71	30.12	29.95	8.1	84,301	0.01%
2023/09/19	8.1	30.35	7.1	30.35	30.25	1	87,030	0.00%
2023/09/18	10.2	30.73	12.4	30.65	30.50	-2.2	88,705	0.00%
2023/09/15	33.4	30.66	13	30.70	30.65	20.4	90,329	0.02%
2023/09/14	56.2	30.73	27	30.64	30.80	29.2	91,828	0.03%
2023/09/13	60	30.66	18.4	30.67	30.70	41.6	93,299	0.04%
2023/09/12	51	30.95	17	30.72	30.70	34	97,478	0.03%
2023/09/11	100.1	30.83	177.2	31.04	30.35	-77.1	104,860	-0.07%	大賣/
2023/09/08	110.2	30.97	20	31.03	30.95	90.2	110,902	0.08%	大買/
2023/09/07	248.3	31.49	201.3	31.30	31.25	47	112,551	0.04%	大買/大賣/
2023/09/06	2	31.90	4	31.94	31.65	-2	114,490	0.00%
2023/09/05	12	31.79	5	32.09	31.80	7.1	115,443	0.01%
2023/09/04	4	31.73	4	31.68	32.05	0	117,118	0.00%
2023/09/01	6	32.08	16	31.93	32.00	-10	118,249	-0.01%
2023/08/31	58.2	31.56	8	31.36	31.50	50.2	119,485	0.04%
2023/08/30	21.3	31.87	39	31.87	31.80	-17.7	120,792	-0.01%
2023/08/29	7.1	32.31	29.1	32.21	32.30	-22	123,359	-0.02%
2023/08/28	54.4	32.32	3	32.35	32.05	51.4	127,421	0.04%
2023/08/25	40	33.38	14.3	33.58	33.05	25.7	128,346	0.02%
2023/08/24	127	33.27	7	33.37	33.30	120	129,959	0.09%	大買/鉅額交易
2023/08/23	54.1	33.90	9	33.98	33.30	45.1	133,086	0.03%
2023/08/22	32.2	34.11	11	34.14	33.90	21.2	134,378	0.02%
2023/08/21	9.1	33.13	1	33.65	33.00	8.1	135,442	0.01%
2023/08/18	12.1	33.40	3	33.65	33.20	9.1	136,919	0.01%
2023/08/17	4	33.31	6	33.34	33.50	-2	139,316	0.00%
2023/08/16	22.1	33.63	9	33.67	33.50	13.1	142,573	0.01%
2023/08/15	46.1	34.28	10	34.53	34.15	36.1	147,078	0.02%
2023/08/14	144.2	34.50	25.1	34.31	34.10	119.1	146,864	0.08%	大買/鉅額交易
2023/08/11	34.4	35.19	23.6	36.03	35.55	10.8	145,727	0.01%
2023/08/10	14.1	35.54	105.2	36.44	36.60	-91.1	144,313	-0.06%	大賣/
2023/08/09	10.2	36.30	14	36.50	36.15	-3.8	143,920	0.00%
2023/08/08	7	35.74	33	35.91	35.80	-26	143,707	-0.02%
2023/08/07	121.2	35.06	21.2	34.80	35.05	100	144,189	0.07%	大買/
2023/08/04	18.2	36.33	5	36.47	36.45	13.2	144,425	0.01%
2023/08/02	10.3	36.78	2	37.15	36.70	8.3	144,143	0.01%
2023/08/01	3	37.13	6.2	37.32	37.40	-3.2	143,342	0.00%
2023/07/31	9.2	36.96	21	37.04	36.75	-11.8	142,690	-0.01%
2023/07/28	8	37.42	9	37.43	37.55	-1	142,083	0.00%
2023/07/27	23	37.64	44	37.62	37.85	-21	141,456	-0.01%
2023/07/26	19	37.42	27.1	37.42	37.10	-8.1	140,464	-0.01%
2023/07/25	6.1	36.62	4	36.96	36.90	2.1	139,896	0.00%
2023/07/24	25.1	36.69	15	36.74	36.75	10.1	139,784	0.01%
2023/07/21	31	37.47	31	37.54	37.10	0	139,327	0.00%
2023/07/20	239	37.51	259.7	37.44	37.55	-20.7	138,483	-0.01%	大買/大賣/
2023/07/19	70.3	36.67	140.1	36.76	36.10	-69.7	136,849	-0.05%	大賣/
2023/07/18	133.1	37.29	107.2	37.14	37.40	25.9	134,997	0.02%	大買/大賣/
2023/07/17	32.1	36.89	148	36.73	37.05	-115.9	133,707	-0.09%	大賣/鉅額交易
2023/07/14	174.4	37.55	127.3	37.44	37.05	47.1	132,464	0.04%	大買/大賣/
2023/07/13	157.2	39.92	71	40.51	39.75	86.2	128,916	0.07%	大買/
2023/07/12	49.1	40.85	42.2	40.71	40.90	6.8	126,050	0.01%
2023/07/11	37.1	40.26	41	40.46	40.30	-3.9	124,580	0.00%
2023/07/10	22	39.85	15	39.90	39.70	7	123,196	0.01%
2023/07/07	67.3	39.82	23.4	40.11	39.80	43.9	122,274	0.04%
2023/07/06	33	39.49	4.1	39.66	39.80	28.9	120,638	0.02%
2023/07/05	96.7	40.95	70.7	41.26	40.00	26	118,877	0.02%
2023/07/04	117.7	40.37	102.4	40.13	40.20	15.3	114,639	0.01%	大買/大賣/
2023/07/03	20.2	39.77	12	40.32	40.10	8.2	113,426	0.01%
2023/06/30	21.3	40.06	10	40.07	39.80	11.3	111,771	0.01%
2023/06/29	36	40.39	3	40.22	40.45	33	110,353	0.03%
2023/06/28	6	40.50	48.1	40.76	41.25	-42.1	108,199	-0.04%
2023/06/27	44.4	39.67	22	39.58	39.20	22.4	105,885	0.02%
2023/06/26	14.1	40.29	31.2	40.98	41.35	-17.1	102,709	-0.02%
2023/06/21	29.3	40.06	40.1	40.37	40.45	-10.8	100,689	-0.01%
2023/06/20	149	40.43	76	41.04	39.85	73	98,829	0.07%	大買/
2023/06/19	34	41.13	23.3	40.99	40.70	10.7	96,875	0.01%
2023/06/16	78	40.53	70.2	41.39	40.20	7.8	94,814	0.01%
2023/06/15	134	40.59	98	40.97	41.35	36	90,125	0.04%	大買/
2023/06/14	135	37.85	198.3	39.03	39.65	-63.3	82,366	-0.08%	大買/大賣/
2023/06/13	120	35.98	46.1	35.99	36.20	73.9	76,265	0.10%	大買/
2023/06/12	29.1	34.58	25	34.88	34.85	4.1	74,525	0.01%
2023/06/09	175	35.94	115	36.13	35.85	60	73,552	0.08%	大買/大賣/
2023/06/08	98.2	35.80	55	35.62	35.90	43.2	72,502	0.06%
2023/06/07	62.2	36.13	116	35.80	35.60	-53.8	71,507	-0.08%	大賣/
2023/06/06	17	36.14	25	36.02	35.85	-8	70,950	-0.01%
2023/06/05	34.1	35.98	12.1	35.93	35.55	22	69,179	0.03%
2023/06/02	63	36.23	123	36.20	36.45	-60	67,042	-0.09%	大賣/
2023/06/01	23.1	35.75	249	35.36	36.00	-225.9	63,771	-0.35%	大賣/鉅額交易
2023/05/31	14	33.96	59	33.99	33.95	-45	59,325	-0.08%
2023/05/30	66.4	33.34	22	33.92	33.55	44.4	57,565	0.08%
2023/05/29	371	33.39	467.2	33.22	33.60	-96.1	55,237	-0.17%	大買/大賣/
2023/05/26	40	32.31	48.3	32.27	32.30	-8.3	51,682	-0.02%
2023/05/25	76	31.00	142	31.65	31.55	-66	49,054	-0.13%	大賣/
2023/05/24	13	30.96	69	30.86	31.00	-56	47,021	-0.12%
2023/05/23	160	30.87	22.1	30.57	30.35	137.9	45,941	0.30%	大買/鉅額交易
2023/05/22	86	30.00	116	30.46	30.70	-30	44,192	-0.07%	大賣/
2023/05/19	24	29.84	96	29.41	29.60	-72	41,175	-0.17%
2023/05/18	3	28.35	41	28.25	28.30	-38	38,279	-0.10%
2023/05/17	5	28.13	10	28.17	28.05	-5	37,791	-0.01%
2023/05/16	1.1	28.10	30	28.24	28.05	-28.9	37,987	-0.08%
2023/05/15	22	27.85	22	27.95	27.80	0	37,331	0.00%
2023/05/12	2	27.48	17	27.65	28.00	-15	37,146	-0.04%
2023/05/11	81.4	28.02	19	27.69	27.65	62.4	36,393	0.17%
2023/05/10	707	28.10	720	28.01	28.00	-13	35,316	-0.04%	大買/大賣/
2023/05/09	0	0.00	5	27.23	27.15	-5	33,860	-0.01%
2023/05/08	0.1	27.15	30	27.20	27.20	-29.9	34,082	-0.09%
2023/05/05	1.2	27.05	80	27.06	27.05	-78.8	34,171	-0.23%
2023/05/04	2.4	27.01	0	0.00	26.95	2.4	35,153	0.01%
2023/05/03	11.1	27.08	10	27.04	27.10	1.1	36,710	0.00%
2023/05/02	1	26.86	18	27.00	27.05	-17	37,136	-0.05%
2023/04/28	10	26.75	0	0.00	26.85	10	37,564	0.03%
2023/04/27	13	26.51	3	26.32	26.35	10	37,696	0.03%
2023/04/26	6	25.50	5	25.22	25.55	1	37,400	0.00%
2023/04/25	6	25.79	12	25.92	25.65	-6	37,844	-0.02%
2023/04/24	12	25.99	23	26.04	25.95	-11	37,892	-0.03%
2023/04/21	15	26.10	1	26.10	26.00	14	38,839	0.04%
2023/04/20	12	26.37	0	0.00	26.25	12	38,808	0.03%
2023/04/19	11.2	26.68	0	0.00	26.65	11.2	38,802	0.03%
2023/04/18	4.2	26.72	1	26.65	26.65	3.2	38,736	0.01%
2023/04/17	2.3	26.92	12	26.93	27.05	-9.7	38,771	-0.03%
2023/04/14	8	27.29	2	27.18	27.30	6	38,614	0.02%
2023/04/13	47	27.62	6	27.45	27.25	41	38,894	0.11%
2023/04/12	2.1	26.75	0	0.00	26.60	2.1	38,246	0.01%
2023/04/11	1.1	26.70	0.1	26.75	26.80	1	38,461	0.00%
2023/04/06	3	26.52	0	0.00	26.45	3	40,482	0.01%
2023/03/31	2.1	27.05	0	0.00	26.85	2.1	40,614	0.01%
2023/03/30	0.1	27.00	0	0.00	27.00	0.1	41,445	0.00%
2023/03/29	1.1	27.10	0	0.00	27.15	1.1	41,579	0.00%
2023/03/28	74.1	26.94	35.2	27.02	26.70	38.8	41,740	0.09%
2023/03/27	6.1	26.57	0	0.00	26.60	6.1	41,880	0.01%
2023/03/24	42.1	26.45	0	0.00	26.40	42.1	42,583	0.10%
2023/03/23	0	26.65	21	26.48	26.60	-21	43,448	-0.05%
2023/03/22	0	0.00	2.1	26.39	26.60	-2.1	43,569	0.00%
2023/03/21	5	26.21	2	26.30	26.15	3	43,636	0.01%
2023/03/20	12	26.15	0	0.00	26.20	12	43,926	0.03%
2023/03/17	5	25.98	1	26.00	26.10	4	44,419	0.01%
2023/03/16	7.1	25.89	1	25.95	25.75	6.1	44,575	0.01%
2023/03/15	3.1	26.84	1	27.00	26.70	2.1	44,489	0.00%
2023/03/14	130	27.06	0	0.00	26.50	130	45,546	0.29%	大買/鉅額交易
2023/03/13	5	27.40	0	0.00	27.80	5	45,381	0.01%
2023/03/10	58	27.86	14	27.83	27.70	44	45,249	0.10%
2023/03/09	21	28.72	50	28.69	28.75	-29	44,861	-0.06%
2023/03/08	6	28.23	9	28.24	28.30	-3	45,229	-0.01%
2023/03/07	37	28.30	2	28.25	28.30	35	47,061	0.07%
2023/03/06	1	28.30	8	28.38	28.30	-7	47,196	-0.01%
2023/03/03	3	28.48	0	0.00	28.35	3	47,463	0.01%
2023/03/02	0	0.00	25	28.26	28.30	-25	47,514	-0.05%
2023/03/01	16.1	28.02	3	28.12	28.05	13.1	47,400	0.03%
2023/02/24	1	28.30	0	0.00	28.30	1	47,038	0.00%
2023/02/23	8	28.63	6	28.71	28.55	2	46,949	0.00%
2023/02/22	30	28.49	5	28.45	28.50	25	47,364	0.05%
2023/02/21	41	29.06	3	28.97	28.90	38	46,997	0.08%
2023/02/20	28	29.75	32	29.83	29.60	-4	46,359	-0.01%
2023/02/17	46	29.35	1.7	29.74	29.30	44.3	45,261	0.10%
2023/02/16	23	29.65	48.5	29.58	29.70	-25.5	44,632	-0.06%
2023/02/15	9.1	28.76	2	28.88	28.50	7.1	42,653	0.02%
2023/02/14	1	28.70	21	28.82	28.85	-20	42,477	-0.05%
2023/02/13	6	28.30	1	28.35	28.20	5	42,233	0.01%
2023/02/10	32.2	28.45	2	28.45	28.45	30.2	43,516	0.07%
2023/02/09	1	29.05	1	29.20	29.05	0	44,094	0.00%
2023/02/08	10	29.05	1	29.05	29.10	9	44,902	0.02%
2023/02/07	1.3	29.43	0	0.00	29.20	1.3	44,953	0.00%
2023/02/06	0	0.00	1	29.60	29.45	-1	44,848	0.00%
2023/02/03	9	29.36	6	29.33	29.30	3	44,870	0.01%
2023/02/02	33	29.47	0	0.00	29.35	33	44,917	0.07%
2023/02/01	14	29.89	16	29.73	29.95	-2	44,696	0.00%
2023/01/31	0	0.00	2	28.90	29.00	-2	43,648	0.00%
2023/01/30	0	0.00	10	28.76	28.90	-10	43,543	-0.02%
2023/01/17	1.1	28.21	6	28.27	28.40	-4.9	43,399	-0.01%
2023/01/13	10	28.75	12	28.69	28.65	-2	43,940	0.00%
2023/01/12	2	28.45	0	0.00	28.35	2	44,024	0.00%
2023/01/11	18	28.82	71	28.82	28.35	-53	44,394	-0.12%
2023/01/10	0	0.00	6	28.43	28.30	-6	44,381	-0.01%
2023/01/09	0	0.00	1	28.40	28.30	-1	46,172	0.00%
2023/01/06	5	28.05	0	0.00	28.05	5	49,267	0.01%
2023/01/05	0	0.00	2	28.30	28.00	-2	51,311	0.00%
2023/01/04	2	28.20	5	28.22	28.20	-3	51,783	-0.01%
2023/01/03	2	27.66	3	27.70	28.15	-1	52,440	0.00%
2022/12/30	20	28.25	5	28.36	28.15	15	52,944	0.03%
2022/12/29	1	27.75	7	28.11	28.15	-6	53,529	-0.01%
2022/12/28	5	28.36	1	28.45	28.20	4	53,881	0.01%
2022/12/27	29	28.81	7	28.94	28.45	22	54,409	0.04%
2022/12/26	1	28.25	3	28.28	28.15	-2	53,802	0.00%
2022/12/23	13.1	28.14	0	0.00	28.10	13.1	55,178	0.02%
2022/12/22	26	28.64	31	28.65	28.70	-5	56,577	-0.01%
2022/12/21	0	27.55	7	27.50	27.65	-7	59,244	-0.01%
2022/12/20	9	27.69	0	0.00	27.05	9	61,158	0.01%
2022/12/19	14	27.98	7	28.70	27.95	7	61,954	0.01%
2022/12/16	17	28.56	9	28.73	28.60	8	64,207	0.01%
2022/12/15	11	28.77	11	28.49	28.75	0	67,528	0.00%
2022/12/14	0	0.00	16	27.90	28.20	-16	67,576	-0.02%
2022/12/13	6	27.78	7	27.84	27.75	-1	69,617	0.00%
2022/12/12	9	28.23	5	28.56	28.05	4	70,120	0.01%
2022/12/09	15	28.48	49	28.45	28.35	-34	70,747	-0.05%
2022/12/08	37	28.17	5	28.03	28.05	32	70,674	0.05%
2022/12/07	18	27.93	17	27.80	28.00	1	70,633	0.00%
2022/12/06	39.1	28.33	6	28.24	27.80	33.1	70,668	0.05%
2022/12/05	2	28.50	22	28.40	28.40	-20	70,019	-0.03%
2022/12/02	4.1	27.94	1	27.65	27.60	3.1	69,224	0.00%
2022/12/01	9	27.91	31	28.01	27.80	-22	69,356	-0.03%
2022/11/30	22	27.80	5	27.81	27.95	17	69,041	0.02%
2022/11/29	12	27.66	40	27.53	28.30	-28	68,147	-0.04%
2022/11/28	0	0.00	5	26.13	26.25	-5	67,058	-0.01%
2022/11/25	6	26.32	3	26.05	26.05	3	67,650	0.00%
2022/11/24	27	26.27	2	26.20	26.15	25	68,509	0.04%
2022/11/23	2	26.00	0	0.00	26.05	2	68,800	0.00%
2022/11/22	0	0.00	3	25.62	25.70	-3	70,333	0.00%
2022/11/21	10.1	25.82	0	0.00	25.75	10.1	73,699	0.01%
2022/11/18	20	26.43	74	26.33	26.25	-54	73,689	-0.07%
2022/11/16	32	25.93	0	0.00	25.75	32	73,327	0.04%
2022/11/15	22	25.96	13	26.09	26.05	9	73,378	0.01%
2022/11/14	0	0.00	11.1	26.02	26.05	-11.1	73,582	-0.02%
2022/11/11	4	26.00	2	26.05	25.70	2	73,390	0.00%
2022/11/10	1	25.50	1	25.45	25.50	0	73,202	0.00%
2022/11/09	5.1	25.72	6	25.67	25.55	-0.9	73,752	0.00%
2022/11/08	47	25.81	26.4	25.41	25.40	20.6	73,733	0.03%
2022/11/07	69.4	24.58	3	24.55	24.50	66.4	72,819	0.09%
2022/11/04	6	23.57	22	23.98	25.00	-16	72,333	-0.02%
2022/11/03	25	23.43	7	23.42	23.35	18	71,899	0.03%
2022/11/02	48	23.85	3	23.92	23.75	45	72,104	0.06%
2022/11/01	3	23.48	4	23.68	23.85	-1	72,271	0.00%
2022/10/31	13	23.47	7	23.69	23.40	6	72,665	0.01%
2022/10/28	30	24.02	13	23.80	23.65	17	73,739	0.02%
2022/10/27	2	23.60	3	23.38	23.75	-1	73,993	0.00%
2022/10/26	3	22.98	3	22.92	22.90	0	74,386	0.00%
2022/10/25	2	23.20	0	0.00	23.10	2	74,883	0.00%
2022/10/24	3	23.70	8	23.56	23.40	-5	75,085	-0.01%
2022/10/21	4	23.55	3	23.18	23.15	1	75,819	0.00%
2022/10/19	19	24.29	17	24.13	24.10	2	75,776	0.00%
2022/10/18	34	24.69	12	24.43	24.30	22	75,727	0.03%
2022/10/17	1,245	23.72	1,195	23.73	24.25	50	75,545	0.07%	大買/大賣/
2022/10/14	1,192	24.56	1,375	24.59	24.35	-183	75,165	-0.24%	大買/大賣/鉅額交易
2022/10/13	105.2	25.42	12	25.47	25.15	93.2	73,789	0.13%	大買/
2022/10/12	7.1	28.08	13	28.13	27.90	-5.9	74,013	-0.01%
2022/10/11	15.2	28.25	7	28.75	28.10	8.2	74,680	0.01%
2022/10/07	105	29.14	19	29.17	29.15	86	75,082	0.11%	大買/
2022/10/06	25	28.47	10	28.40	28.60	15	75,752	0.02%
2022/10/05	6	28.01	5	27.87	27.85	1	78,491	0.00%
2022/10/04	60.1	28.15	4	27.90	27.90	56.1	79,377	0.07%
2022/10/03	8.3	28.25	8	28.25	28.00	0.3	79,710	0.00%
2022/09/30	30	27.67	5	28.03	28.20	25	80,772	0.03%
2022/09/29	20	28.54	18	28.73	28.80	2	81,050	0.00%
2022/09/28	420.1	29.40	390	29.33	27.90	30.1	80,807	0.04%	大買/大賣/
2022/09/27	75	30.67	12	30.97	31.00	63	79,397	0.08%
2022/09/26	8	32.08	7	31.79	31.85	1	79,096	0.00%
2022/09/23	44	33.25	19	33.25	32.75	25	80,227	0.03%
2022/09/22	410	33.88	407	34.10	33.90	3	79,488	0.00%	大買/大賣/
2022/09/21	2	34.78	3	34.93	35.10	-1	76,689	0.00%
2022/09/20	3	34.83	198.3	34.90	35.10	-195.3	76,762	-0.25%	大賣/鉅額交易
2022/09/19	2.3	33.98	7	34.25	33.95	-4.8	76,251	-0.01%
2022/09/16	14	34.03	5	34.10	33.95	9	77,260	0.01%
2022/09/15	11	33.93	14.2	33.85	33.75	-3.2	78,936	0.00%
2022/09/14	3	33.13	3.1	33.22	33.45	-0.1	82,255	0.00%
2022/09/13	18	33.90	4	33.80	33.85	14	84,598	0.02%
2022/09/12	34.2	33.98	27	33.75	33.90	7.2	86,097	0.01%
2022/09/08	5	32.92	6	32.98	33.15	-1	89,164	0.00%
2022/09/07	6	32.34	9	32.26	32.20	-3	90,172	0.00%
2022/09/06	14	32.86	7	33.12	32.70	7	90,728	0.01%
2022/09/05	6	32.69	2	33.10	32.60	4	92,084	0.00%
2022/09/02	5	33.14	20	33.29	32.80	-15	93,294	-0.02%
2022/09/01	16	33.82	5	33.84	33.65	11	94,256	0.01%
2022/08/31	25	34.06	22	33.86	33.75	3	94,305	0.00%
2022/08/30	465	33.17	465	33.08	33.00	0	94,290	0.00%	大買/大賣/
2022/08/29	229	33.11	214	33.12	32.60	15	95,204	0.02%	大買/大賣/
2022/08/26	25	34.07	43.6	33.88	34.15	-18.6	95,233	-0.02%
2022/08/25	3	32.07	5	31.93	31.85	-2	94,523	0.00%
2022/08/24	2	31.70	0	0.00	31.55	2	95,461	0.00%
2022/08/23	3	31.88	13	31.80	31.80	-10	100,430	-0.01%
2022/08/22	12	32.02	4	32.04	32.00	8	102,627	0.01%
2022/08/19	12	31.83	0.1	31.85	31.70	11.9	103,937	0.01%
2022/08/18	2	32.20	0	0.00	32.30	2	105,384	0.00%
2022/08/17	3	32.28	0.1	32.25	32.20	2.9	107,044	0.00%
2022/08/16	3.8	31.92	1.1	32.16	32.10	2.7	107,782	0.00%
2022/08/15	4	31.44	8	31.47	31.60	-4	108,796	0.00%
2022/08/12	1	32.00	11	31.72	31.75	-10	109,850	-0.01%
2022/08/11	5	32.40	10	31.97	31.95	-5	112,567	0.00%
2022/08/10	1	31.25	9	31.68	31.65	-8	113,440	-0.01%
2022/08/09	2	31.70	0	0.00	31.60	2	114,936	0.00%
2022/08/05	7	31.44	4	31.40	31.70	3	119,333	0.00%
2022/08/04	3	29.77	6	29.51	30.55	-3	123,675	0.00%
2022/08/03	12	30.70	6	30.91	30.75	6	124,038	0.00%
2022/08/02	15	31.85	3	31.90	31.55	12	124,855	0.01%
2022/08/01	12	33.18	20	33.55	32.95	-8	125,884	-0.01%
2022/07/29	2	33.90	1	33.95	33.90	1	126,359	0.00%
2022/07/28	23	33.81	7	33.82	33.60	16	127,707	0.01%
2022/07/27	5	34.02	9	34.13	34.30	-4	128,412	0.00%
2022/07/26	103	34.01	4	33.98	33.80	99	130,003	0.08%	大買/
2022/07/25	8	33.72	7	33.95	33.95	1	132,455	0.00%
2022/07/22	20	34.01	5	34.09	34.15	15	133,787	0.01%
2022/07/21	9	34.19	8	34.24	34.25	1	136,095	0.00%
2022/07/20	18	34.32	48.4	34.35	34.00	-30.4	138,831	-0.02%
2022/07/19	35	33.68	63	33.71	34.15	-28	139,958	-0.02%
2022/07/18	4	33.03	15	33.11	33.15	-11	140,182	-0.01%
2022/07/15	14.4	32.36	1	32.55	32.35	13.4	140,536	0.01%
2022/07/14	28	32.82	3	32.73	32.90	25	142,385	0.02%
2022/07/13	32	33.72	30.3	33.26	33.00	1.7	143,843	0.00%
2022/07/12	7	31.76	3	31.68	31.65	4	144,495	0.00%
2022/07/11	6	32.51	10	32.71	32.80	-4	147,671	0.00%
2022/07/08	25	32.78	29	32.54	32.10	-4	154,058	0.00%
2022/07/07	1,430	32.05	1,594.5	31.41	32.40	-164.5	161,643	-0.10%	大買/大賣/鉅額交易
2022/07/06	7	31.79	12	31.98	31.60	-5	163,831	0.00%
2022/07/05	5	31.71	9	31.85	32.30	-4	165,592	0.00%
2022/07/04	15	31.00	13	31.09	31.05	2	166,621	0.00%
2022/07/01	20	30.63	27	30.38	29.75	-7	168,453	0.00%
2022/06/30	29	31.66	19	31.77	31.65	10	168,841	0.01%
2022/06/29	105	31.40	7	31.33	31.60	98	168,883	0.06%	大買/
2022/06/28	16	30.63	6	30.94	31.20	10	169,130	0.01%
2022/06/27	77	31.49	126	31.18	31.20	-49	169,867	-0.03%	大賣/
2022/06/24	23	30.52	23	30.55	30.30	0	170,737	0.00%
2022/06/23	143	30.50	25	31.13	30.35	118	169,859	0.07%	大買/鉅額交易
2022/06/22	47	31.65	65	31.74	31.75	-18	169,261	-0.01%
2022/06/21	18	30.98	35	30.63	31.55	-17	167,962	-0.01%
2022/06/20	21	29.76	19	29.17	28.70	2	167,436	0.00%
2022/06/17	63.1	29.88	17	30.14	29.90	46.1	168,281	0.03%
2022/06/16	43	32.22	25	32.49	31.45	18	167,078	0.01%
2022/06/15	14	32.45	10	32.46	32.10	4	169,917	0.00%
2022/06/14	20	32.01	65	32.23	32.35	-45	175,565	-0.03%
2022/06/13	54	32.80	4	32.79	32.65	50	177,186	0.03%
2022/06/10	45	33.00	4	32.99	32.85	41	178,491	0.02%
2022/06/09	5	33.58	9	33.69	34.15	-4	178,212	0.00%
2022/06/08	14	34.30	6.1	34.01	33.85	7.9	179,405	0.00%
2022/06/07	27.1	34.52	20	34.24	34.10	7.1	182,089	0.00%
2022/06/06	124.1	34.91	111	34.98	34.90	13.1	183,639	0.01%	大買/大賣/
2022/06/02	16.1	34.87	35	35.36	35.50	-18.9	186,884	-0.01%
2022/06/01	22	34.27	10	34.40	34.20	12	188,957	0.01%
2022/05/31	25	34.24	6.1	34.36	34.10	18.9	191,612	0.01%
2022/05/30	28	34.35	29	34.04	34.20	-1	191,231	0.00%
2022/05/27	3	33.13	14	33.50	32.90	-11	193,703	-0.01%
2022/05/26	21	33.17	16	33.71	32.85	5	196,971	0.00%
2022/05/25	0	33.30	71.5	32.71	33.55	-71.5	201,732	-0.04%
2022/05/24	13.1	32.33	9	32.19	31.95	4.1	209,891	0.00%
2022/05/23	2	32.40	21.2	31.99	32.35	-19.2	216,163	-0.01%
2022/05/20	11.7	30.83	8	30.95	30.70	3.7	221,814	0.00%
2022/05/19	61	30.13	10	30.58	30.75	51	226,788	0.02%
2022/05/18	42	31.96	9	32.24	31.75	33	234,923	0.01%
2022/05/17	63	31.76	63	31.93	31.80	0	243,387	0.00%
2022/05/16	13	31.76	24	32.06	32.25	-11	247,932	0.00%
2022/05/13	378	31.54	388.1	31.63	31.80	-10.1	253,732	0.00%	大買/大賣/
2022/05/12	168.1	32.31	128	32.68	31.15	40.1	254,671	0.02%	大買/大賣/
2022/05/11	28	34.96	28	34.91	34.55	0	254,975	0.00%
2022/05/10	9	34.84	17	35.29	35.70	-8	257,234	0.00%
2022/05/09	21.1	35.32	4	35.59	35.00	17.1	259,304	0.01%
2022/05/06	9.6	35.62	18	35.48	36.20	-8.4	260,951	0.00%
2022/05/05	10	35.82	28	35.98	35.90	-18	261,435	-0.01%
2022/05/04	34.1	35.92	29	36.01	35.70	5.1	259,883	0.00%
2022/05/03	329	35.64	328	35.75	35.50	1	258,777	0.00%	大買/大賣/
2022/04/29	2,058	35.42	2,137	35.37	35.65	-79	257,165	-0.03%	大買/大賣/
2022/04/28	323	34.39	264	34.72	33.75	59	254,926	0.02%	大買/大賣/
2022/04/27	22	33.97	32	33.77	34.60	-10	253,462	0.00%
2022/04/26	2,259	35.51	2,243	36.18	35.05	16	251,105	0.01%	大買/大賣/
2022/04/25	15	35.44	14	34.74	36.25	1	247,302	0.00%
2022/04/22	2,314	35.83	2,322.5	35.75	36.15	-8.5	244,832	0.00%	大買/大賣/
2022/04/21	669.5	35.32	371	35.26	35.65	298.5	243,174	0.12%	大買/大賣/鉅額交易
2022/04/20	1,231	35.14	1,525	35.21	34.80	-294	242,518	-0.12%	大買/大賣/鉅額交易
2022/04/19	112	35.31	70.5	35.57	35.35	41.5	240,763	0.02%	大買/
2022/04/18	66.5	35.14	49	34.54	34.45	17.5	238,385	0.01%
2022/04/15	517	36.71	524.2	36.72	36.30	-7.2	235,455	0.00%	大買/大賣/
2022/04/14	310	36.32	401.4	36.51	37.35	-91.4	233,728	-0.04%	大買/大賣/
2022/04/13	5,853.1	35.69	5,902	35.74	35.25	-48.9	227,102	-0.02%	大買/大賣/
2022/04/12	1,422	33.59	1,463	33.43	34.10	-41	218,849	-0.02%	大買/大賣/
2022/04/11	34	33.43	204.7	32.96	33.65	-170.7	215,853	-0.08%	大賣/鉅額交易
2022/04/08	30	33.31	50	33.49	33.75	-20	214,422	-0.01%
2022/04/07	10	33.14	3	33.51	32.00	7	212,367	0.00%
2022/04/06	7	33.21	20	33.55	34.20	-13	209,863	-0.01%
2022/04/01	37	32.84	27.5	32.87	33.00	9.6	207,903	0.00%
2022/03/31	39	33.06	36	32.61	32.25	3	207,130	0.00%
2022/03/30	38	32.71	186.1	32.99	32.20	-148.1	207,403	-0.07%	大賣/鉅額交易
2022/03/29	192	32.37	15	32.86	32.30	177	206,220	0.09%	大買/鉅額交易
2022/03/28	14.1	31.08	103	31.12	31.25	-89	204,369	-0.04%	大賣/
2022/03/25	16	31.37	70	31.12	31.00	-54	204,483	-0.03%
2022/03/24	17	31.55	19	31.47	31.55	-2	203,698	0.00%
2022/03/23	36	32.87	30	32.63	32.45	6	202,526	0.00%
2022/03/22	52.2	32.33	42	32.12	32.20	10.2	202,413	0.01%
2022/03/21	720	33.33	656	33.52	33.05	64	201,588	0.03%	大買/大賣/
2022/03/18	173	33.26	193	33.29	33.50	-20	202,480	-0.01%	大買/大賣/
2022/03/17	4,365	32.73	4,194.1	32.49	33.55	170.9	202,948	0.08%	大買/大賣/鉅額交易
2022/03/16	43	30.62	51	30.70	31.00	-8	202,345	0.00%
2022/03/15	148	30.33	142	30.41	29.50	6	206,672	0.00%	大買/大賣/
2022/03/14	34	29.95	19	29.96	29.60	15	208,853	0.01%
2022/03/11	26	29.97	138	29.98	30.25	-112	211,975	-0.05%	大賣/鉅額交易
2022/03/10	126	29.89	59.2	29.88	29.80	66.8	211,938	0.03%	大買/
2022/03/09	206.1	28.63	93	28.84	28.30	113.1	210,120	0.05%	大買/鉅額交易
2022/03/08	922.1	29.00	913.1	28.85	27.95	9	209,391	0.00%	大買/大賣/
2022/03/07	67.7	30.25	72	30.45	29.80	-4.3	206,618	0.00%
2022/03/04	519.1	32.14	517	32.23	32.05	2.1	205,273	0.00%	大買/大賣/
2022/03/03	880	33.15	1,487	32.76	32.70	-607	206,153	-0.29%	大買/大賣/鉅額交易
2022/03/02	697	31.40	84	31.53	31.40	613	207,895	0.29%	大買/鉅額交易
2022/03/01	224	32.37	113.8	32.47	32.10	110.2	209,268	0.05%	大買/大賣/鉅額交易
2022/02/25	1,597.1	33.82	1,621	33.90	32.25	-23.9	209,948	-0.01%	大買/大賣/
2022/02/24	816.2	33.90	752	34.03	33.00	64.2	206,874	0.03%	大買/大賣/
2022/02/23	2,335	32.85	2,379	33.00	35.50	-44	200,874	-0.02%	大買/大賣/
2022/02/22	1,678	32.10	1,647	32.19	32.95	31	197,493	0.02%	大買/大賣/
2022/02/21	4,511.6	33.50	4,219	33.63	32.40	292.6	194,400	0.15%	大買/大賣/鉅額交易
2022/02/18	4,057.8	34.69	4,290	34.81	35.00	-232.2	194,210	-0.12%	大買/大賣/鉅額交易
2022/02/17	295.5	32.86	354	33.10	34.80	-58.5	193,957	-0.03%	大買/大賣/
2022/02/16	3,245	32.21	3,252	32.29	31.65	-7	187,954	0.00%	大買/大賣/
2022/02/15	136	30.91	168.2	31.13	31.25	-32.2	186,760	-0.02%	大買/大賣/
2022/02/14	1,526	29.25	1,545.6	29.36	29.10	-19.5	185,349	-0.01%	大買/大賣/
2022/02/11	400	29.53	558.6	29.70	30.15	-158.6	187,608	-0.08%	大買/大賣/鉅額交易
2022/02/10	1,726.7	28.82	1,728.1	28.67	28.85	-1.4	187,661	0.00%	大買/大賣/
2022/02/09	78	28.26	92.1	28.42	28.40	-14.1	188,780	-0.01%
2022/02/08	46	27.32	48	27.59	27.35	-2	186,505	0.00%
2022/02/07	2	25.73	37	25.83	26.40	-35	185,701	-0.02%
2022/01/26	5	24.06	10	23.94	24.00	-5	185,914	0.00%
2022/01/25	416	23.90	410	23.99	23.55	6	188,781	0.00%	大買/大賣/
2022/01/24	7	23.82	76	23.76	24.35	-69	190,016	-0.04%
2022/01/21	21	24.80	551	24.50	24.35	-530	189,644	-0.28%	大賣/鉅額交易
2022/01/20	656	25.36	117	25.40	25.30	539	189,245	0.28%	大買/大賣/鉅額交易
2022/01/19	2	25.48	3	25.42	25.10	-1	188,848	0.00%
2022/01/18	10	25.81	0	0.00	25.60	10	188,171	0.01%
2022/01/17	1	25.80	0.2	25.45	25.90	0.8	187,860	0.00%
2022/01/14	4	25.30	0	0.00	25.45	4	187,499	0.00%
2022/01/13	2.1	25.35	8	25.36	25.10	-6	186,821	0.00%
2022/01/12	6.1	25.69	92	25.63	25.30	-85.9	185,939	-0.05%
2022/01/11	264	26.41	284	26.45	26.15	-20	185,300	-0.01%	大買/大賣/
2022/01/10	6	26.33	20	26.32	26.25	-14	184,687	-0.01%
2022/01/07	1,193	26.98	1,198	26.51	27.00	-5	183,612	0.00%	大買/大賣/
2022/01/06	21	27.26	5	27.25	27.30	16	181,086	0.01%
2022/01/05	5	27.65	20	27.54	27.30	-15	180,570	-0.01%
2022/01/04	1	27.00	3	27.15	27.25	-2	179,822	0.00%
2022/01/03	17.2	27.02	11	27.79	26.85	6.2	178,680	0.00%
2021/12/30	6	27.52	17	27.72	27.95	-11	177,148	-0.01%
2021/12/29	6	27.78	10	27.78	27.25	-4	176,277	0.00%
2021/12/28	11	27.44	10.1	27.32	27.40	0.9	175,596	0.00%
2021/12/27	22	26.79	44.8	27.02	27.40	-22.8	176,831	-0.01%
2021/12/24	41	27.30	39	27.43	26.80	2	176,270	0.00%
2021/12/23	13	26.87	17	26.67	26.60	-4	174,968	0.00%
2021/12/22	26	26.89	10	26.87	26.60	16	174,588	0.01%
2021/12/21	12	26.72	9	26.75	26.75	3	174,222	0.00%
2021/12/20	54	26.94	49	26.97	27.25	5	173,434	0.00%
2021/12/17	174	27.01	159	27.13	26.40	15	172,341	0.01%	大買/大賣/
2021/12/16	615.6	26.87	587	26.86	26.80	28.6	171,136	0.02%	大買/大賣/
2021/12/15	23	26.97	9	27.05	27.25	14	169,131	0.01%
2021/12/14	2,776.3	26.71	2,730	26.78	26.20	46.3	167,078	0.03%	大買/大賣/
2021/12/13	2,766.3	28.34	2,685	28.43	27.60	81.3	163,366	0.05%	大買/大賣/
2021/12/10	1,628.4	29.48	1,677	29.61	29.30	-48.7	158,566	-0.03%	大買/大賣/
2021/12/09	6,847.3	29.96	6,853.5	29.52	30.10	-6.2	152,589	0.00%	大買/大賣/
2021/12/08	200	28.21	205	28.27	28.65	-5	144,806	0.00%	大買/大賣/
2021/12/07	2,514	27.03	2,543.6	26.80	27.90	-29.6	139,757	-0.02%	大買/大賣/
2021/12/06	21	25.64	57	26.05	26.20	-36	135,361	-0.03%
2021/12/03	3,430	25.58	3,412	25.82	25.15	18	133,389	0.01%	大買/大賣/
2021/12/02	22	24.97	71	25.12	25.00	-49	131,359	-0.04%
2021/12/01	9	24.73	20	25.40	25.85	-11	129,445	-0.01%
2021/11/30	2,070	25.56	2,083	24.99	25.20	-13	127,572	-0.01%	大買/大賣/
2021/11/29	1,736.5	24.22	1,744	24.29	23.75	-7.5	124,348	-0.01%	大買/大賣/
2021/11/26	3,336.1	26.62	3,224	26.64	25.85	112.1	119,821	0.09%	大買/大賣/鉅額交易
2021/11/25	5,454	28.53	5,384	28.58	28.70	70	113,469	0.06%	大買/大賣/
2021/11/24	23	26.95	33	27.28	28.35	-10	107,192	-0.01%
2021/11/23	110	26.26	59	25.96	25.80	51	101,841	0.05%	大買/
2021/11/22	4,573	26.65	4,557.2	26.83	26.40	15.8	98,347	0.02%	大買/大賣/
2021/11/19	851	27.28	839	27.41	27.20	12	94,565	0.01%	大買/大賣/
2021/11/18	2,051	28.32	2,033.2	28.47	28.30	17.8	91,015	0.02%	大買/大賣/
2021/11/17	98	28.47	117	28.66	29.25	-19	87,888	-0.02%	大賣/
2021/11/16	5,540	28.30	5,539	28.22	28.00	1	81,996	0.00%	大買/大賣/
2021/11/15	4,046	26.60	4,086.6	26.05	26.75	-40.6	71,339	-0.06%	大買/大賣/
2021/11/12	6,033	26.20	5,987	26.33	26.40	46	68,470	0.07%	大買/大賣/
2021/11/11	5,519	26.89	5,538.3	26.83	27.10	-19.2	63,481	-0.03%	大買/大賣/
2021/11/10	4,386	25.24	4,362.6	24.91	25.75	23.4	57,761	0.04%	大買/大賣/
2021/11/09	139	23.86	144.7	24.46	24.95	-5.7	52,564	-0.01%	大買/大賣/
2021/11/08	2,920	23.15	3,002.7	22.30	23.50	-82.7	47,885	-0.17%	大買/大賣/
2021/11/05	22	21.47	102	21.51	21.60	-80	43,970	-0.18%	大賣/
2021/11/04	777	21.46	738	21.56	21.00	39	45,051	0.09%	大買/大賣/
2021/11/03	89.6	20.71	44	20.73	20.70	45.6	43,869	0.10%
2021/11/02	6	20.30	116	20.21	20.50	-110	42,033	-0.26%	大賣/鉅額交易
2021/11/01	30	20.07	153.5	19.73	19.65	-123.5	39,051	-0.32%	大賣/鉅額交易
2021/10/29	1	18.85	31	18.92	18.85	-30	37,220	-0.08%
2021/10/28	22	18.60	3	18.70	18.60	19	36,898	0.05%
2021/10/27	2	18.15	2	18.25	18.15	0	36,640	0.00%
2021/10/26	1	18.35	9	18.34	18.30	-8	36,933	-0.02%
2021/10/25	1	18.45	1	18.45	18.35	0	37,273	0.00%
2021/10/22	2	18.23	3	18.30	18.20	-1	37,815	0.00%
2021/10/21	2	18.60	1	18.65	18.40	1	38,612	0.00%
2021/10/20	3	18.92	0	0.00	18.65	3	39,060	0.01%
2021/10/19	17	18.92	14	18.92	18.90	3	39,864	0.01%
2021/10/18	20	18.60	0	0.00	18.55	20	39,850	0.05%
2021/10/15	0	0.00	1	18.25	18.50	-1	40,834	0.00%
2021/10/14	5	18.25	2	18.28	18.20	3	41,232	0.01%
2021/10/13	1	18.70	11	18.71	18.70	-10	41,310	-0.02%
2021/10/12	13	18.44	12	18.61	18.30	1	41,430	0.00%
2021/10/06	3	18.22	4	18.30	18.20	-1	45,350	0.00%
2021/10/05	5	18.33	4	18.40	18.70	1	46,385	0.00%
2021/10/04	89	19.12	77	19.01	18.50	12	46,682	0.03%
2021/10/01	4	18.69	1	18.95	18.50	3	45,616	0.01%
2021/09/30	10	18.75	50	18.95	18.90	-40	46,679	-0.09%
2021/09/29	16	18.50	7	18.57	18.60	9	47,131	0.02%
2021/09/28	15	18.42	13	18.53	18.60	2	47,740	0.00%
2021/09/27	20	18.23	4	18.20	18.35	16	48,343	0.03%
2021/09/24	2	17.83	0	0.00	17.90	2	50,002	0.00%
2021/09/23	0	0.00	105	17.65	17.65	-105	50,895	-0.21%	大賣/鉅額交易
2021/09/22	1	17.15	0	0.00	17.15	1	52,750	0.00%
2021/09/17	1	17.60	5	17.65	17.55	-4	54,859	-0.01%
2021/09/16	3	17.35	1	17.35	17.35	2	57,256	0.00%
2021/09/14	3	17.68	0	0.00	17.50	3	62,382	0.00%
2021/09/13	30	17.80	2	17.75	17.70	28	73,236	0.04%
2021/09/10	2	17.68	4	17.51	17.80	-2	80,826	0.00%
2021/09/09	15	17.38	15	17.30	17.30	0	82,756	0.00%
2021/09/08	20	17.80	73	17.85	17.80	-53	83,818	-0.06%
2021/09/07	2	17.90	8	17.89	17.90	-6	85,646	-0.01%
2021/09/06	8	17.84	6	17.83	17.70	2	87,128	0.00%
2021/09/03	5	18.19	0	0.00	18.20	5	89,262	0.01%
2021/09/02	1	18.60	0	0.00	18.45	1	91,633	0.00%
2021/09/01	9	18.91	5	19.03	18.85	4	94,140	0.00%
2021/08/31	1	19.20	4	19.18	19.20	-3	98,050	0.00%
2021/08/30	12	19.10	0	0.00	19.00	12	102,615	0.01%
2021/08/27	4	18.95	1	19.05	19.05	3	113,704	0.00%
2021/08/26	0	0.00	1	19.05	18.90	-1	114,921	0.00%
2021/08/25	10	18.75	0	0.00	18.95	10	116,884	0.01%
2021/08/24	8	18.74	6	18.88	18.65	2	117,844	0.00%
2021/08/23	0	0.00	14	18.96	19.10	-14	118,241	-0.01%
2021/08/20	12	18.13	8	18.18	18.05	4	120,353	0.00%
2021/08/19	0	0.00	5	18.62	18.35	-5	123,086	0.00%
2021/08/18	35	18.26	4	18.31	18.50	31	122,758	0.03%
2021/08/17	5	18.22	15	18.33	18.35	-10	122,033	-0.01%
2021/08/16	46	18.34	15	18.56	18.20	31	122,294	0.03%
2021/08/13	82	19.01	18	19.14	18.80	64	122,098	0.05%
2021/08/12	5	18.87	7	18.80	18.75	-2	121,341	0.00%
2021/08/11	19	18.81	10	18.69	18.45	9	121,801	0.01%
2021/08/10	39	19.37	87	19.25	19.40	-48	121,967	-0.04%
2021/08/09	1	19.50	54	19.96	20.00	-53	120,625	-0.04%
2021/08/06	15	18.21	0	0.00	18.20	15	120,024	0.01%
2021/08/05	23	18.37	88	18.25	18.15	-65	122,038	-0.05%
2021/08/04	13	18.20	5	18.15	18.20	8	123,277	0.01%
2021/08/03	31	18.19	3	18.20	18.15	28	125,381	0.02%
2021/08/02	9.5	18.23	3	18.40	18.50	6.5	126,728	0.01%
2021/07/30	10	18.43	3	18.43	18.25	7	128,275	0.01%
2021/07/29	61	18.66	25.1	18.60	18.95	35.9	129,505	0.03%
2021/07/28	19	18.44	101	18.85	18.50	-82	130,901	-0.06%	大賣/
2021/07/27	116	19.40	42	19.39	18.90	74	133,244	0.06%	大買/
2021/07/26	22	18.87	0	0.00	18.80	22	133,790	0.02%
2021/07/23	15	19.01	19	19.08	19.10	-4	134,889	0.00%
2021/07/22	10	18.07	13	18.00	18.00	-3	137,925	0.00%
2021/07/21	9.4	18.08	10	18.45	18.10	-0.6	139,472	0.00%
2021/07/20	48	18.71	25	18.71	18.65	23	140,025	0.02%
2021/07/19	3.5	19.17	1.2	19.28	19.20	2.4	142,805	0.00%
2021/07/16	22	19.17	9	19.23	19.10	13	149,363	0.01%
2021/07/15	31.1	19.19	10	19.38	19.55	21.1	152,466	0.01%
2021/07/14	22	18.31	45	18.21	18.50	-23	152,523	-0.02%
2021/07/13	37	19.04	12	18.95	18.70	25	153,671	0.02%
2021/07/12	25	19.91	20	19.85	19.70	5	152,816	0.00%
2021/07/09	13	20.17	6	20.18	20.10	7	152,497	0.00%
2021/07/08	6	20.51	82	20.40	20.55	-76	155,389	-0.05%
2021/07/07	42	20.94	29.2	20.74	20.75	12.8	159,656	0.01%
2021/07/06	22	20.75	9	20.71	20.75	13	159,274	0.01%
2021/07/05	16	20.43	22	20.40	20.60	-6	159,608	0.00%
2021/07/02	21	20.35	48	20.20	20.15	-27	159,522	-0.02%
2021/07/01	42	20.69	20.3	20.74	20.35	21.7	158,807	0.01%
2021/06/30	42	20.41	8	20.31	20.15	34	157,185	0.02%
2021/06/29	59.1	20.14	45	20.37	20.05	14.1	156,660	0.01%
2021/06/28	441	20.99	459.5	21.06	20.85	-18.5	155,261	-0.01%	大買/大賣/
2021/06/25	41	21.46	53.5	21.35	21.55	-12.5	154,111	-0.01%
2021/06/24	43	21.06	20	21.26	20.95	23	152,547	0.02%
2021/06/23	108	21.08	36	20.81	20.95	72	150,628	0.05%	大買/
2021/06/22	391.2	23.07	301.5	23.14	21.15	89.7	148,126	0.06%	大買/大賣/
2021/06/21	1,585.1	21.25	1,614.8	21.00	22.10	-29.7	137,962	-0.02%	大買/大賣/
2021/06/18	22	20.22	13.8	20.34	20.10	8.3	131,151	0.01%
2021/06/17	16.1	19.59	9	19.86	20.30	7.1	131,122	0.01%
2021/06/16	73	19.97	14	20.24	19.65	59	130,451	0.05%
2021/06/15	73.1	20.21	13	20.13	20.10	60	129,022	0.05%
2021/06/11	37.2	20.50	5	20.20	20.20	32.2	128,197	0.03%
2021/06/10	30	20.20	32	20.22	20.70	-2	127,350	0.00%
2021/06/09	119.1	20.45	27	20.55	20.35	92.1	125,152	0.07%	大買/
2021/06/08	23	21.08	35.3	21.40	21.45	-12.3	123,106	-0.01%
2021/06/07	66.2	20.82	73	20.76	20.35	-6.8	119,378	-0.01%
2021/06/04	1,106	21.49	1,045.1	21.51	21.50	60.9	114,946	0.05%	大買/大賣/
2021/06/03	21	20.00	67.4	20.05	20.05	-46.4	105,016	-0.04%
2021/06/02	31	18.16	55	18.09	18.25	-24	104,032	-0.02%
2021/06/01	31.6	17.81	13.7	17.80	18.00	17.9	102,455	0.02%
2021/05/31	15.1	17.38	21	17.39	17.00	-5.9	101,943	-0.01%
2021/05/28	80	17.71	47	17.66	17.40	33	102,212	0.03%
2021/05/27	42	16.90	68.2	16.85	17.15	-26.2	101,426	-0.03%
2021/05/26	1	15.20	22	15.30	15.60	-21	103,132	-0.02%
2021/05/25	18	15.17	1	15.05	15.20	17	106,981	0.02%
2021/05/24	15	15.38	6.1	15.31	15.25	9	108,044	0.01%
2021/05/21	8.2	15.15	13	15.10	15.20	-4.8	110,583	0.00%
2021/05/20	23.3	14.86	27	14.98	14.85	-3.7	111,913	0.00%
2021/05/19	15	15.04	11	15.08	15.30	4	111,530	0.00%
2021/05/18	867	14.20	857	14.30	14.45	10	110,577	0.01%	大買/大賣/
2021/05/17	4	13.38	50	13.21	13.15	-46	109,777	-0.04%
2021/05/14	7	14.69	1	14.15	14.60	6	108,975	0.01%
2021/05/13	66	14.25	85	14.51	14.70	-19	107,947	-0.02%
2021/05/12	32.1	15.76	70	15.32	15.25	-37.9	105,731	-0.04%
2021/05/11	42	17.44	15	17.29	16.90	27	104,281	0.03%
2021/05/10	533	17.02	523	17.09	17.50	10	102,378	0.01%	大買/大賣/
2021/05/07	132.1	15.99	117	16.10	16.65	15.1	101,205	0.01%	大買/大賣/
2021/05/06	1,304	16.36	1,282	16.43	16.45	22	100,146	0.02%	大買/大賣/
2021/05/05	76.6	16.96	54.1	17.04	16.80	22.5	99,234	0.02%
2021/05/04	37.1	17.71	46	17.53	17.15	-8.9	97,487	-0.01%
2021/05/03	26.9	18.41	257.1	18.58	17.95	-230.2	94,528	-0.24%	大賣/鉅額交易
2021/04/29	32	19.05	25	19.09	18.90	7	93,081	0.01%
2021/04/28	164	19.61	172	19.69	19.45	-8	91,449	-0.01%	大買/大賣/
2021/04/27	94.2	19.32	142.1	19.34	19.30	-47.9	87,792	-0.05%	大賣/
2021/04/26	163.5	18.97	92	18.84	18.90	71.5	85,824	0.08%	大買/
2021/04/23	261	19.42	278	18.90	18.70	-17	84,547	-0.02%	大買/大賣/
2021/04/22	223.5	20.31	157	20.03	19.30	66.5	81,802	0.08%	大買/大賣/
2021/04/21	286.6	18.77	250.1	18.88	19.05	36.5	74,928	0.05%	大買/大賣/
2021/04/20	29.5	17.85	38	17.75	17.80	-8.5	71,346	-0.01%
2021/04/19	22	17.78	35	17.99	18.05	-13	70,459	-0.02%
2021/04/16	8	16.94	16	17.14	17.15	-8	67,941	-0.01%
2021/04/15	46	17.10	51	17.16	17.05	-5	66,944	-0.01%
2021/04/14	93	17.74	96	17.21	17.00	-3	66,245	0.00%
2021/04/13	51.2	16.96	82	17.36	17.45	-30.8	62,734	-0.05%
2021/04/12	19	16.10	9.2	16.01	16.20	9.8	57,680	0.02%
2021/04/09	16	15.98	40	15.98	15.80	-24	57,093	-0.04%
2021/04/08	10	15.83	26.2	15.91	15.95	-16.2	56,070	-0.03%
2021/04/07	15.1	15.68	6	15.65	15.65	9.1	55,658	0.02%
2021/04/06	0	0.00	4.1	15.66	15.60	-4.1	56,202	-0.01%
2021/04/01	6	15.74	50	15.75	15.75	-44	56,549	-0.08%
2021/03/31	42	15.70	0	0.00	15.70	42	56,273	0.07%
2021/03/30	7	15.66	3	15.92	15.50	4	56,115	0.01%
2021/03/29	10	15.96	6	16.06	15.90	4	56,481	0.01%
2021/03/26	1	15.55	5	15.71	15.80	-4	57,154	-0.01%
2021/03/25	3	15.22	9	15.23	15.35	-6	58,113	-0.01%
2021/03/24	22	15.40	1	15.20	15.30	21	58,920	0.04%
2021/03/23	306	16.05	300	16.15	15.60	6	58,569	0.01%	大買/大賣/
2021/03/22	927	16.30	910	16.36	16.20	17	58,611	0.03%	大買/大賣/
2021/03/19	302	15.72	305	15.72	16.00	-3	59,825	-0.01%	大買/大賣/
2021/03/18	86	15.75	87	15.84	15.70	-1	59,692	0.00%
2021/03/17	43.2	15.92	11	15.89	15.80	32.2	59,603	0.05%
2021/03/16	30	15.96	101	15.90	15.80	-71	59,039	-0.12%	大賣/
2021/03/15	4	15.53	0	0.00	15.45	4	57,676	0.01%
2021/03/12	2	15.25	25	15.48	15.45	-23	57,626	-0.04%
2021/03/11	33	15.20	2	15.13	15.30	31	57,376	0.05%
2021/03/10	17	15.08	0	0.00	14.95	17	57,385	0.03%
2021/03/09	197	15.07	211	15.12	15.35	-14	57,915	-0.02%	大買/大賣/
2021/03/08	21.1	14.77	5	14.85	14.65	16.1	57,848	0.03%
2021/03/05	610	14.99	609	14.94	14.80	1	57,840	0.00%	大買/大賣/
2021/03/04	6.2	15.06	5	15.20	15.10	1.2	61,618	0.00%
2021/03/03	27	15.00	33	15.00	15.20	-6	61,623	-0.01%
2021/03/02	50.1	15.89	28	15.86	15.15	22.1	61,033	0.04%
2021/02/26	261	15.82	119	15.83	15.80	142	60,306	0.24%	大買/大賣/鉅額交易
2021/02/25	294	15.64	250	15.61	15.85	44	55,988	0.08%	大買/大賣/
2021/02/24	29	14.57	13	14.69	14.55	16	52,065	0.03%
2021/02/23	980.3	14.98	947	15.02	14.80	33.3	50,809	0.07%	大買/大賣/
2021/02/22	24	14.00	38	14.25	14.35	-14	48,231	-0.03%
2021/02/19	2.1	13.40	0	0.00	13.40	2.1	47,586	0.00%
2021/02/18	6.1	13.27	2	13.13	13.30	4.1	47,991	0.01%
2021/02/17	21	13.10	20	13.15	13.15	1	47,859	0.00%
2021/02/05	6	13.02	2	12.98	12.95	4	47,450	0.01%
2021/02/04	0	0.00	20	12.75	12.75	-20	47,339	-0.04%
2021/02/03	2	12.65	8	12.70	12.60	-6	49,575	-0.01%
2021/02/02	3.1	12.67	0	0.00	12.65	3.1	50,313	0.01%
2021/02/01	10.3	12.77	3	12.50	12.80	7.3	50,233	0.01%
2021/01/29	4.1	12.94	9	12.60	12.55	-4.9	49,937	-0.01%
2021/01/28	5.9	12.75	16	12.86	12.90	-10.1	49,578	-0.02%
2021/01/27	27	12.55	2	12.90	12.50	25	48,920	0.05%
2021/01/25	0	0.00	1	12.10	12.10	-1	48,089	0.00%
2021/01/22	105	12.19	12	11.97	12.20	93	48,029	0.19%	大買/
2021/01/20	0	0.00	6	12.18	12.10	-6	48,045	-0.01%
2021/01/19	0.2	12.40	0	0.00	12.40	0.2	47,726	0.00%
2021/01/18	10	12.50	201	11.99	12.50	-191	47,855	-0.40%	大賣/鉅額交易
2021/01/15	14	12.18	1	12.10	12.20	13	47,671	0.03%
2021/01/14	1	12.60	0	0.00	12.60	1	47,222	0.00%
2021/01/13	1	12.55	3	12.60	12.60	-2	47,039	0.00%
2021/01/12	1	12.60	5	12.60	12.55	-4	46,947	-0.01%
2021/01/11	21	12.80	20	12.75	12.75	1	46,637	0.00%
2021/01/08	5	12.70	0	0.00	12.90	5	46,466	0.01%
2021/01/07	5	12.81	0	0.00	12.70	5	46,276	0.01%
2021/01/06	9	13.05	3	12.95	12.95	6	46,001	0.01%
2021/01/05	4	12.90	0	0.00	12.95	4	45,806	0.01%
2021/01/04	6	13.06	0	0.00	13.05	6	45,562	0.01%
2020/12/31	1	13.10	0.3	13.30	13.15	0.7	44,825	0.00%
2020/12/30	3	13.25	0	0.00	13.40	3	44,502	0.01%
2020/12/29	236	13.46	3	13.45	13.65	233	44,069	0.53%	大買/鉅額交易
2020/12/28	23	13.30	4.1	13.29	13.25	18.9	43,333	0.04%
2020/12/25	2	13.10	6	13.08	13.10	-4	42,666	-0.01%
2020/12/24	7	13.10	0	0.00	13.15	7	42,330	0.02%
2020/12/23	36	12.94	67	12.74	13.05	-31	41,916	-0.07%
2020/12/22	56	13.61	15	13.64	13.15	41	40,480	0.10%
2020/12/21	15	14.12	113	14.23	14.10	-98	38,980	-0.25%	大賣/
2020/12/18	11	13.80	31	13.76	13.90	-20	37,616	-0.05%
2020/12/17	5	13.88	3	13.80	13.85	2	36,486	0.01%
2020/12/16	13	13.88	24	14.00	13.85	-11	36,077	-0.03%
2020/12/15	150	13.98	21.3	14.11	13.70	128.7	35,193	0.37%	大買/鉅額交易
2020/12/14	9	13.30	7	13.33	13.40	2	31,911	0.01%
2020/12/11	21	13.19	1	13.15	13.15	20	31,245	0.06%
2020/12/10	3	13.45	31	13.40	13.45	-28	30,798	-0.09%
2020/12/09	4.1	13.40	8	13.45	13.40	-3.9	30,630	-0.01%
2020/12/08	6	13.33	5	13.42	13.30	1	30,470	0.00%
2020/12/07	24	13.29	2	13.10	13.25	22	30,268	0.07%
2020/12/04	11	13.36	3	13.40	13.30	8	29,885	0.03%
2020/12/03	6	13.53	2	13.50	13.50	4	29,943	0.01%
2020/12/02	38.2	13.10	9	13.20	13.30	29.2	29,508	0.10%
2020/12/01	1	12.95	5	12.70	12.95	-4	28,418	-0.01%
2020/11/30	3	12.65	2	12.95	12.65	1	28,079	0.00%
2020/11/27	3	12.95	13	12.98	12.90	-10	23,704	-0.04%
2020/11/26	5	13.28	30	13.30	13.25	-25	22,868	-0.11%
2020/11/25	30	12.99	18	13.45	13.25	12	22,762	0.05%
2020/11/24	23	12.86	21	12.79	12.70	2	21,069	0.01%
2020/11/23	13	12.59	3.4	12.56	12.60	9.6	20,561	0.05%
2020/11/20	2	12.55	1	12.50	12.60	1	20,404	0.00%
2020/11/19	21	12.62	15	12.67	12.60	6	20,610	0.03%
2020/11/18	16	12.59	44	12.36	12.40	-28	20,009	-0.14%
2020/11/17	2	12.08	47	12.09	12.10	-45	18,892	-0.24%
2020/11/16	5	11.80	5	11.90	11.75	0	18,370	0.00%
2020/11/13	0	0.00	12	11.71	11.85	-12	18,236	-0.07%
2020/11/12	12	12.05	5	12.00	11.90	7	18,149	0.04%
2020/11/11	13	11.68	8	11.98	12.10	5	17,963	0.03%
2020/11/10	0	0.00	2	12.15	12.15	-2	15,759	-0.01%
2020/11/06	0	0.00	4	11.05	11.00	-4	14,981	-0.03%
2020/11/04	0	0.00	1	11.15	11.10	-1	15,357	-0.01%
2020/11/03	0	0.00	5	10.90	10.95	-5	15,537	-0.03%
2020/11/02	0	0.00	1	10.80	10.80	-1	15,653	-0.01%
2020/10/30	0	0.00	0.2	10.90	10.80	-0.2	15,709	0.00%
2020/10/28	3	11.10	1	11.20	11.00	2	15,790	0.01%
2020/10/27	2	11.05	0	0.00	11.05	2	15,691	0.01%
2020/10/26	2	11.15	0	0.00	11.15	2	15,637	0.01%
2020/10/23	10	10.88	7	10.81	10.90	3	15,428	0.02%
2020/10/21	3	10.65	0	0.00	10.65	3	15,566	0.02%
2020/10/20	1	10.70	2	10.70	10.70	-1	15,531	-0.01%
2020/10/16	2	10.60	0	0.00	10.60	2	15,526	0.01%
2020/10/14	1	10.70	0	0.00	10.70	1	15,513	0.01%
2020/10/13	1	10.60	0	0.00	10.65	1	15,464	0.01%
2020/10/08	5	10.75	6.5	10.75	10.75	-1.5	15,586	-0.01%
2020/09/30	1	10.65	0	0.00	10.65	1	15,840	0.01%
2020/09/29	0	0.00	13	10.75	10.75	-13	16,143	-0.08%
2020/09/24	5	10.67	0	0.00	10.65	5	16,575	0.03%
2020/09/23	0	0.00	50	11.00	10.90	-50	16,374	-0.31%
2020/09/18	0	0.00	10	11.40	11.30	-10	16,366	-0.06%
2020/09/15	15	11.35	0	0.00	11.40	15	16,484	0.09%
2020/09/14	1	11.45	5	11.50	11.35	-4	16,565	-0.02%
2020/09/11	5	11.45	10	11.45	11.45	-5	16,497	-0.03%
2020/09/10	1	11.60	10	11.55	11.55	-9	16,514	-0.05%
2020/09/08	18	11.89	4	12.00	11.85	14	16,573	0.08%
2020/09/07	5	11.85	5	11.75	11.65	0	16,268	0.00%
2020/09/04	0	0.00	1	11.50	11.50	-1	16,082	-0.01%
2020/09/03	6	11.31	0	0.00	11.40	6	16,125	0.04%
2020/09/02	1	11.40	0	0.00	11.45	1	16,105	0.01%
2020/08/31	3	11.55	6	11.65	11.50	-3	17,715	-0.02%
2020/08/28	0	0.00	3	11.35	11.45	-3	17,340	-0.02%
2020/08/26	10	11.50	0	0.00	11.50	10	17,307	0.06%
2020/08/25	0	0.00	5	11.50	11.40	-5	17,306	-0.03%
2020/08/24	10	11.10	1	11.10	11.10	9	17,370	0.05%
2020/08/20	0	0.00	1	10.90	10.85	-1	18,014	-0.01%
2020/08/19	10	11.30	0	0.00	11.10	10	17,946	0.06%
2020/08/18	5	11.30	0	0.00	11.30	5	17,915	0.03%
2020/08/17	0	0.00	10	11.45	11.45	-10	17,922	-0.06%
2020/08/14	1	11.20	2	11.20	11.20	-1	17,749	-0.01%
2020/08/13	0	0.00	1	11.05	11.10	-1	18,026	-0.01%
2020/08/12	3	11.10	0	0.00	11.10	3	18,293	0.02%
2020/08/11	0	0.00	1	10.90	10.95	-1	18,343	-0.01%
2020/08/10	5	11.20	5	10.95	11.10	0	18,415	0.00%
2020/08/07	2	10.85	1	10.85	10.70	1	18,207	0.01%
2020/08/06	1	10.55	0	0.00	10.60	1	17,949	0.01%
2020/08/05	5	10.45	0	0.00	10.45	5	18,017	0.03%
2020/08/04	2	10.43	5	10.45	10.45	-3	18,283	-0.02%
2020/08/03	5	10.55	0	0.00	10.45	5	18,439	0.03%
2020/07/30	1	10.60	0	0.00	10.65	1	18,546	0.01%
2020/07/29	10	10.68	0	0.00	10.60	10	18,803	0.05%
2020/07/28	3	10.40	9	10.37	10.30	-6	19,144	-0.03%
2020/07/27	6	10.83	136	10.76	10.70	-130	19,766	-0.66%	大賣/鉅額交易
2020/07/24	0	0.00	0.3	11.00	11.00	-0.3	20,897	0.00%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/22	0	0.00	20.1	11.20	11.15	-20.1	21,726	-0.09%
2020/07/16	0	0.00	2	11.20	11.25	-2	22,314	-0.01%
2020/07/15	0	0.00	2	11.10	11.10	-2	22,392	-0.01%
2020/07/14	1	11.10	0.1	11.15	11.10	0.9	22,691	0.00%
2020/07/10	6.1	11.31	10	11.30	11.20	-3.9	23,234	-0.02%
2020/07/09	2	11.30	0	0.00	11.25	2	23,327	0.01%
2020/07/08	14	11.59	0	0.00	11.55	14	23,283	0.06%
2020/07/07	3	11.30	13	11.55	11.70	-10	23,275	-0.04%
2020/07/06	2	11.25	0	0.00	11.30	2	23,849	0.01%
2020/06/30	0	0.00	1	11.25	11.20	-1	24,631	0.00%
2020/06/29	2	11.10	20	11.15	11.15	-18	24,826	-0.07%
2020/06/24	0	0.00	68	11.35	11.40	-68	24,994	-0.27%
2020/06/23	0	0.00	2	11.20	11.25	-2	25,309	-0.01%
2020/06/19	1	11.30	20	11.30	11.30	-19	26,292	-0.07%
2020/06/18	1	11.40	0	0.00	11.35	1	26,768	0.00%
2020/06/17	0.5	11.50	3	11.50	11.50	-2.5	27,015	-0.01%
2020/06/16	20	11.45	0	0.00	11.55	20	27,465	0.07%
2020/06/15	4	11.31	0	0.00	11.25	4	27,906	0.01%
2020/06/12	14	11.28	18	11.26	11.50	-4	28,417	-0.01%
2020/06/11	14	11.94	5	11.95	11.80	9	28,616	0.03%
2020/06/10	28	12.14	20	12.15	12.20	8	28,418	0.03%
2020/06/09	87	12.20	60	12.10	12.20	27	28,646	0.09%
2020/06/08	2	12.35	52	12.32	12.30	-50	28,746	-0.17%
2020/06/05	89	12.04	36	11.83	12.10	53	28,330	0.19%
2020/06/04	21	11.54	20	11.40	11.40	1	27,321	0.00%
2020/06/03	0	0.00	2	11.33	11.25	-2	27,186	-0.01%
2020/06/02	3	11.10	50	11.10	11.15	-47	27,131	-0.17%
2020/06/01	2	11.10	3	11.13	11.10	-1	27,092	0.00%
2020/05/29	16	11.06	0	0.00	11.00	16	27,095	0.06%
2020/05/28	2	11.35	0	0.00	11.25	2	26,715	0.01%
2020/05/27	14	11.30	51	11.45	11.40	-37	26,748	-0.14%
2020/05/26	0	0.00	1	11.15	11.20	-1	26,544	0.00%
2020/05/25	10	10.95	0	0.00	11.15	10	26,456	0.04%
2020/05/22	44	11.07	0	0.00	11.00	44	26,397	0.17%
2020/05/21	5	11.15	1	11.20	11.25	4	26,403	0.02%
2020/05/20	13	11.24	12	11.20	11.05	1	26,256	0.00%
2020/05/19	1	11.25	40	11.25	11.10	-39	25,860	-0.15%
2020/05/18	34	10.87	3	10.73	10.85	31	25,569	0.12%
2020/05/15	13	10.93	0	0.00	10.80	13	25,474	0.05%
2020/05/14	60	11.03	0	0.00	11.00	60	25,376	0.24%
2020/05/13	1	11.15	11	11.15	11.20	-10	25,343	-0.04%
2020/05/11	0	0.00	5	11.30	11.30	-5	25,419	-0.02%
2020/05/08	0	0.00	3.4	10.95	10.95	-3.4	25,115	-0.01%
2020/05/07	20	10.90	2	10.95	10.90	18	25,018	0.07%
2020/05/06	12	10.81	2	10.95	10.80	10	25,002	0.04%
2020/05/05	16	11.03	278	11.05	11.05	-262	24,974	-1.05%	大賣/鉅額交易
2020/05/04	36	11.12	0	0.00	11.15	36	24,832	0.14%
2020/04/30	22.1	11.48	17	11.55	11.50	5.1	24,594	0.02%
2020/04/29	57	11.39	1	11.30	11.30	56	24,074	0.23%
2020/04/28	19	10.60	50	10.50	10.55	-31	22,937	-0.14%
2020/04/27	10	10.05	1	10.10	10.15	9	22,923	0.04%
2020/04/24	5	9.94	1	9.96	9.90	4	22,700	0.02%
2020/04/21	36	10.09	0	0.00	10.00	36	22,493	0.16%
2020/04/20	10	10.13	10	10.05	10.20	0	22,493	0.00%
2020/04/17	12	10.33	13	10.52	10.30	-1	22,437	0.00%
2020/04/16	40	10.41	0	0.00	10.40	40	22,086	0.18%
2020/04/15	32	10.58	10	10.60	10.65	22	21,916	0.10%
2020/04/14	1.4	10.21	63	10.25	10.25	-61.7	21,494	-0.29%
2020/04/13	0	0.00	11	10.11	10.15	-11	21,246	-0.05%
2020/04/10	20	10.13	4	10.06	10.25	16	21,104	0.08%
2020/04/09	45	10.18	11	10.16	10.35	34	20,725	0.16%
2020/04/08	140	9.43	10	9.33	9.52	130	19,722	0.66%	大買/鉅額交易
2020/04/07	11	9.10	0	0.00	9.07	11	19,246	0.06%
2020/04/01	4	8.93	0	0.00	9.04	4	18,715	0.02%
2020/03/31	11	8.99	0	0.00	8.89	11	18,567	0.06%
2020/03/30	11	9.14	0	0.00	9.00	11	18,261	0.06%
2020/03/27	150	9.11	0	0.00	9.10	150	17,921	0.84%	大買/鉅額交易
2020/03/26	3	8.97	25	9.08	9.11	-22	17,529	-0.13%
2020/03/25	23	8.98	0	0.00	9.26	23	17,413	0.13%
2020/03/24	1	8.75	0	0.00	8.63	1	16,655	0.01%
2020/03/23	61	8.14	0	0.00	8.10	61	16,114	0.38%
2020/03/20	35	7.97	0	0.00	7.91	35	15,830	0.22%
2020/03/19	41	7.95	63	7.80	7.70	-22	15,104	-0.15%
2020/03/18	5	8.74	16	8.70	8.55	-11	14,442	-0.08%
2020/03/17	7	9.55	5	9.52	9.45	2	13,649	0.01%
2020/03/16	1	10.05	1	10.35	10.05	0	13,257	0.00%
2020/03/13	0	0.00	10	10.43	10.75	-10	12,898	-0.08%
2020/03/12	45	11.36	0	0.00	11.30	45	12,383	0.36%
2020/03/11	0	0.00	15	11.98	11.70	-15	11,970	-0.13%
2020/03/09	10	11.55	12	11.61	11.50	-2	11,531	-0.02%
2020/03/04	21	11.70	0	0.00	11.85	21	10,835	0.19%
2020/03/03	1	11.60	0	0.00	11.60	1	10,595	0.01%
2020/03/02	10	11.80	0	0.00	11.60	10	10,441	0.10%
2020/02/27	2	11.85	0	0.00	12.05	2	10,389	0.02%
2020/02/25	0	0.00	1	12.10	12.10	-1	10,016	-0.01%
2020/02/24	3	12.15	2.9	12.10	12.10	0.1	9,943	0.00%
2020/02/21	2	12.50	0	0.00	12.35	2	9,792	0.02%
2020/02/20	0	0.00	1	12.50	12.55	-1	9,776	-0.01%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	11	12.30	0	0.00	12.30	11	9,558	0.12%
2020/02/13	0	0.00	5	12.75	12.70	-5	9,379	-0.05%
2020/02/11	0	0.00	1	12.25	12.25	-1	9,093	-0.01%
2020/02/07	7	12.28	0	0.00	12.25	7	8,901	0.08%
2020/02/06	1	12.50	0	0.00	12.50	1	8,858	0.01%
2020/02/05	2	12.13	0	0.00	12.20	2	8,620	0.02%
2020/02/04	12	12.09	0	0.00	12.10	12	8,492	0.14%
2020/02/03	2	11.60	1	11.55	11.85	1	8,284	0.01%
2020/01/31	22	12.26	0	0.00	12.20	22	7,924	0.28%
2020/01/30	6	12.31	5	12.30	12.25	1	7,677	0.01%
2020/01/15	11	13.55	0	0.00	13.50	11	7,037	0.16%
2020/01/14	1	13.70	0	0.00	13.60	1	6,817	0.01%
2020/01/13	1	13.65	0	0.00	13.70	1	6,622	0.02%
2019/12/31	0	0.00	0.1	13.75	13.75	-0.1	6,746	0.00%
2019/12/23	2	13.75	0	0.00	13.85	2	6,832	0.03%
2019/12/16	1	13.90	0	0.00	13.85	1	6,260	0.02%
2019/12/10	1	13.90	0	0.00	13.85	1	6,258	0.02%
2019/12/09	1	13.95	0	0.00	13.95	1	6,324	0.02%
2019/11/19	1	14.20	0	0.00	14.15	1	8,003	0.01%
2019/11/15	0	0.00	2	14.35	14.35	-2	7,951	-0.03%
2019/11/14	0	0.00	3	14.35	14.35	-3	8,075	-0.04%
2019/11/06	0	0.00	10	14.28	14.25	-10	8,803	-0.11%
2019/11/01	0	0.00	0.2	14.20	14.20	-0.2	9,182	0.00%
2019/10/22	7	14.34	0	0.00	14.30	7	9,932	0.07%
2019/10/09	0	0.00	2	13.80	13.75	-2	10,033	-0.02%
2019/10/08	0.5	13.90	0	0.00	13.90	0.5	10,027	0.01%
2019/10/07	0	0.00	1	13.80	13.85	-1	10,174	-0.01%
2019/09/17	4	13.70	0	0.00	13.80	4	13,497	0.03%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/04	0	0.00	4	14.16	14.25	-4	13,617	-0.03%
2019/08/30	2	14.10	0	0.00	14.15	2	13,283	0.02%
2019/08/26	1	13.90	0	0.00	13.85	1	13,141	0.01%
2019/08/22	0	0.00	10	14.10	14.10	-10	13,120	-0.08%
2019/08/19	2	14.05	0	0.00	14.00	2	13,246	0.02%
2019/08/16	1.2	14.20	0	0.00	14.20	1.2	13,133	0.01%
2019/08/12	1	13.85	0	0.00	14.15	1	12,929	0.01%
2019/07/29	1	14.60	1	14.60	14.60	0	12,109	0.00%
2019/07/26	0	0.00	3	14.55	14.55	-3	12,082	-0.02%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/15	0	0.00	1	15.00	14.90	-1	11,415	-0.01%
2019/07/12	0	0.00	1.1	15.04	15.05	-1.1	11,560	-0.01%
2019/07/05	0	0.00	2	14.90	14.85	-2	11,915	-0.02%
2019/07/04	2	14.85	11	14.85	14.90	-9	11,930	-0.08%
2019/07/03	1	14.90	0	0.00	14.95	1	11,763	0.01%
2019/07/02	1	15.00	1	15.00	14.95	0	11,710	0.00%
2019/07/01	1	14.85	0.1	14.90	14.90	1	11,784	0.01%
2019/06/28	3	14.98	24	15.00	14.95	-21	11,592	-0.18%
2019/06/26	8	15.08	0	0.00	15.05	8	11,222	0.07%
2019/06/25	26	15.00	0	0.00	15.05	26	11,209	0.23%
2019/06/24	1	14.80	10	14.90	14.85	-9	10,705	-0.08%
2019/06/18	5	15.10	0	0.00	15.20	5	9,324	0.05%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/10	0	0.00	4	15.15	15.20	-4	9,456	-0.04%
2019/06/04	1	15.20	0	0.00	15.20	1	9,386	0.01%
2019/05/09	0	0.00	2	14.88	14.90	-2	10,735	-0.02%
2019/04/23	0	0.00	3	15.30	15.20	-3	12,591	-0.02%
2019/04/18	0	0.00	5.2	15.54	15.35	-5.2	12,863	-0.04%
2019/04/10	3	15.40	0	0.00	15.35	3	11,872	0.03%
2019/04/09	6	15.35	0	0.00	15.40	6	11,825	0.05%
2019/03/28	0	0.00	6.4	14.99	15.00	-6.4	11,903	-0.05%
2019/03/26	0	0.00	3	15.10	15.15	-3	12,173	-0.02%
2019/03/19	1	15.20	1	15.30	15.30	0	12,529	0.00%
2019/03/13	0	0.00	8	15.40	15.35	-8	12,726	-0.06%
2019/03/08	0	0.00	5	15.30	15.35	-5	13,202	-0.04%
2019/02/27	0	0.00	1	15.20	15.45	-1	15,633	-0.01%
2019/02/26	0	0.00	3	15.07	15.10	-3	14,980	-0.02%
2019/02/21	1	15.00	0	0.00	15.00	1	14,753	0.01%
2019/02/20	1	14.95	0	0.00	15.00	1	14,744	0.01%
2019/02/18	0	0.00	3	14.88	14.90	-3	14,666	-0.02%
2019/02/15	1	14.85	0	0.00	14.90	1	14,807	0.01%
2019/02/14	4	14.93	0	0.00	14.80	4	14,734	0.03%
2019/02/13	1	14.95	0	0.00	14.95	1	14,645	0.01%
2019/02/12	0	0.00	2	14.95	14.95	-2	14,448	-0.01%
2019/02/11	12	15.13	10	15.00	15.00	2	14,406	0.01%
2019/01/30	0	0.00	4	14.91	14.90	-4	14,115	-0.03%
2019/01/29	0	0.00	17	14.74	15.00	-17	13,868	-0.12%
2019/01/28	6	14.85	4	14.75	14.80	2	12,726	0.02%
2019/01/24	4	14.75	0	0.00	14.80	4	12,589	0.03%
2019/01/23	2	14.75	0	0.00	14.65	2	12,543	0.02%
2019/01/22	0	0.00	3	14.85	14.85	-3	12,380	-0.02%
2019/01/21	2	15.05	0	0.00	15.10	2	12,160	0.02%
2019/01/17	2	15.05	0	0.00	15.10	2	11,834	0.02%
2019/01/16	0	0.00	3	15.15	15.10	-3	11,809	-0.03%
2019/01/14	1	15.10	9.4	15.20	15.10	-8.4	11,600	-0.07%
2019/01/10	2	15.58	0	0.00	15.50	2	11,263	0.02%
2019/01/08	0	0.00	11	15.70	15.65	-11	11,164	-0.10%
2019/01/04	0	0.00	1	15.45	15.50	-1	11,139	-0.01%
2019/01/03	1	15.55	0	0.00	15.55	1	11,315	0.01%
2019/01/02	3	15.78	0	0.00	15.70	3	11,228	0.03%
2018/12/25	2	15.95	0	0.00	15.95	2	11,122	0.02%
2018/12/22	2	16.05	0	0.00	16.05	2	10,965	0.02%
2018/12/21	6	15.83	0	0.00	15.85	6	10,756	0.06%
2018/12/20	1	15.95	1	16.10	16.00	0	10,561	0.00%
2018/12/19	6	16.07	150.9	16.00	16.00	-144.9	10,409	-1.39%	大賣/鉅額交易
2018/12/18	0	0.00	0	15.60	15.65	0	9,977	0.00%
2018/12/17	2	15.85	4	15.98	15.85	-2	9,825	-0.02%
2018/12/12	2	15.50	0	0.00	15.50	2	9,239	0.02%
2018/12/05	3	15.70	0	0.00	15.60	3	9,019	0.03%
2018/12/03	10	16.20	0	0.00	15.95	10	9,016	0.11%
2018/11/29	3	16.00	0.3	16.05	16.15	2.8	8,586	0.03%
2018/11/28	0	0.00	21	16.20	16.05	-21	7,939	-0.26%
2018/10/31	0	0.00	1	14.10	14.15	-1	6,326	-0.02%
2018/10/19	1	13.85	0	0.00	13.75	1	6,043	0.02%
2018/10/12	3.6	14.01	3	13.80	14.05	0.6	5,947	0.01%
2018/10/11	3	13.80	0	0.00	13.70	3	5,941	0.05%
2018/10/09	0	0.00	30	14.45	14.45	-30	5,730	-0.52%
2018/10/08	0	0.00	100	14.45	14.45	-100	5,692	-1.76%
2018/10/05	0	0.00	1	14.45	14.45	-1	5,705	-0.02%
2018/10/03	1	14.60	0	0.00	14.65	1	5,602	0.02%
2018/09/12	3	14.50	0	0.00	14.55	3	5,410	0.06%
2018/09/11	0	0.00	0.1	14.60	14.60	-0.1	5,357	0.00%
2018/09/03	120	15.58	0	0.00	15.45	120	4,727	2.54%	大買/鉅額交易
2018/08/30	2	15.68	0	0.00	15.55	2	4,759	0.04%
2018/08/29	3	15.70	0	0.00	15.65	3	4,741	0.06%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/27	2	15.40	0	0.00	15.40	2	4,642	0.04%
2018/08/24	6	15.48	0	0.00	15.30	6	4,655	0.13%
2018/08/22	0	0.00	30	15.50	15.50	-30	4,560	-0.66%
2018/08/21	0	0.00	9	14.95	14.90	-9	4,250	-0.21%
2018/08/20	0	0.00	2	14.95	15.00	-2	4,144	-0.05%
2018/08/15	2	15.20	0	0.00	15.10	2	4,156	0.05%
2018/08/14	9	15.09	0	0.00	15.10	9	4,106	0.22%
2018/06/28	0	0.00	2	14.70	14.60	-2	5,389	-0.04%
2018/06/11	0	0.00	3.2	15.29	15.30	-3.2	5,379	-0.06%
2018/06/08	2	15.20	0	0.00	15.25	2	5,391	0.04%
2018/05/31	1	14.95	0	0.00	15.15	1	5,262	0.02%
2018/05/30	10	14.95	0	0.00	15.00	10	5,219	0.19%
2018/05/08	20	15.30	0	0.00	15.30	20	6,184	0.32%
2018/04/19	0	0.00	1	15.50	15.40	-1	6,428	-0.02%
2018/04/18	0	0.00	1	15.30	15.40	-1	6,493	-0.02%
2018/04/17	0	0.00	155	15.20	15.15	-155	6,576	-2.36%	大賣/鉅額交易
2018/04/13	0	0.00	2	15.40	15.35	-2	6,705	-0.03%
2018/04/12	1	15.30	0	0.00	15.30	1	6,686	0.01%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/04/09	0	0.00	6	15.15	15.15	-6	6,979	-0.09%
2018/04/03	0	0.00	170	14.95	14.95	-170	7,285	-2.33%	大賣/鉅額交易
2018/03/27	0	0.00	2	15.00	15.00	-2	7,565	-0.03%
2018/03/16	0	0.00	1	15.20	15.20	-1	8,158	-0.01%
2018/03/13	30	15.00	0	0.00	15.05	30	8,191	0.37%
2018/03/06	68	14.90	0	0.00	14.80	68	8,869	0.77%
2018/03/05	251	14.81	0	0.00	14.70	251	8,945	2.81%	大買/鉅額交易
2018/02/21	1	14.90	0	0.00	15.00	1	9,012	0.01%
2018/02/06	0.4	14.60	0	0.00	14.55	0.4	8,850	0.00%
2018/02/05	50	15.20	0	0.00	15.20	50	8,755	0.57%
2018/01/29	2	15.40	0	0.00	15.45	2	9,027	0.02%
2018/01/26	5	15.50	0	0.00	15.50	5	8,965	0.06%
2018/01/24	0	0.00	1	15.65	15.70	-1	8,881	-0.01%
2018/01/18	0	0.00	2	16.05	16.10	-2	8,673	-0.02%
2018/01/15	1	15.90	0	0.00	15.95	1	8,751	0.01%
2018/01/12	1	16.00	0	0.00	16.05	1	8,727	0.01%
2018/01/10	0	0.00	0.4	16.00	16.05	-0.4	8,649	0.00%
2018/01/09	0	0.00	1	16.15	16.15	-1	8,571	-0.01%
2018/01/08	0	16.00	0.1	16.00	16.05	-0.1	8,448	0.00%
2018/01/05	1	16.10	0	16.10	16.20	1	8,362	0.01%
2018/01/03	0	0.00	0.9	15.95	16.05	-0.9	8,123	-0.01%
2018/01/02	1	16.05	1.4	16.12	15.95	-0.4	7,988	0.00%