長榮航 (2618)-富邦-天母券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	309	10.25	306.9	10.00	10.25	2.1	21,104	0.01%	大買/大賣/
2020/04/09	343	10.37	392	10.05	10.35	-49	20,725	-0.24%	大買/大賣/
2020/04/08	5	9.56	0	0.00	9.52	5	19,722	0.03%
2020/04/07	105	9.07	105	9.10	9.07	0	19,246	0.00%	大買/大賣/
2020/04/06	222	9.00	200	8.85	9.02	22	19,005	0.12%	大買/大賣/
2020/04/01	2	8.96	1.1	8.89	9.04	0.9	18,715	0.00%
2020/03/31	11	9.03	5	9.08	8.89	6	18,567	0.03%
2020/03/30	0	0.00	19	8.94	9.00	-19	18,261	-0.10%
2020/03/27	13	9.18	10	9.15	9.10	3	17,921	0.02%
2020/03/26	19	9.18	4	8.99	9.11	15	17,529	0.09%
2020/03/25	23	9.13	3	9.20	9.26	20	17,413	0.11%
2020/03/24	14	8.57	2	8.60	8.63	12	16,655	0.07%
2020/03/23	10	7.82	5	7.81	8.10	5	16,114	0.03%
2020/03/20	25	8.16	72	8.00	7.91	-47	15,830	-0.30%
2020/03/19	29	7.72	4	7.87	7.70	25	15,104	0.17%
2020/03/18	50	8.76	7	8.81	8.55	43	14,442	0.30%
2020/03/17	27	9.58	8	9.61	9.45	19	13,649	0.14%
2020/03/16	16	10.29	156	10.28	10.05	-140	13,257	-1.06%	大賣/鉅額交易
2020/03/13	61	10.44	2	10.58	10.75	59	12,898	0.46%
2020/03/12	3	11.33	0	0.00	11.30	3	12,383	0.02%
2020/03/11	0	0.00	5	12.10	11.70	-5	11,970	-0.04%
2020/03/10	2	11.50	1	11.75	11.70	1	11,748	0.01%
2020/03/09	12	11.56	30	11.60	11.50	-18	11,531	-0.16%
2020/03/06	3	11.80	0	0.00	11.75	3	11,267	0.03%
2020/03/05	0	0.00	2	12.08	12.05	-2	11,012	-0.02%
2020/03/03	4	11.60	2	11.60	11.60	2	10,595	0.02%
2020/03/02	19	11.69	0	0.00	11.60	19	10,441	0.18%
2020/02/27	6	11.88	0	0.00	12.05	6	10,389	0.06%
2020/02/25	10	12.10	1	12.00	12.10	9	10,016	0.09%
2020/02/24	3	12.13	2	12.15	12.10	1	9,943	0.01%
2020/02/19	2	12.60	1	12.60	12.65	1	9,724	0.01%
2020/02/18	0	0.00	1	12.30	12.40	-1	9,618	-0.01%
2020/02/17	3	12.25	0	0.00	12.30	3	9,558	0.03%
2020/02/14	2	12.60	6	12.60	12.50	-4	9,517	-0.04%
2020/02/13	2	12.60	0	0.00	12.70	2	9,379	0.02%
2020/02/12	2	12.38	1	12.40	12.40	1	9,203	0.01%
2020/02/11	2	12.25	0	0.00	12.25	2	9,093	0.02%
2020/02/10	3	12.15	0	0.00	12.15	3	9,034	0.03%
2020/02/07	1	12.40	0	0.00	12.25	1	8,901	0.01%
2020/02/06	8	12.41	5	12.40	12.50	3	8,858	0.03%
2020/02/05	7	12.15	3	12.10	12.20	4	8,620	0.05%
2020/02/04	25	11.80	41	11.92	12.10	-16	8,492	-0.19%
2020/02/03	3	11.65	6	11.70	11.85	-3	8,284	-0.04%
2020/01/31	4	12.33	0	0.00	12.20	4	7,924	0.05%
2020/01/30	18	12.29	5	12.60	12.25	13	7,677	0.17%
2020/01/20	10	13.60	0	0.00	13.60	10	6,965	0.14%
2020/01/17	2	13.55	0	0.00	13.60	2	6,950	0.03%
2020/01/16	1	13.55	0	0.00	13.60	1	6,987	0.01%
2020/01/15	40	13.51	0	0.00	13.50	40	7,037	0.57%
2020/01/14	32	13.58	0	0.00	13.60	32	6,817	0.47%
2020/01/13	24	13.65	0	0.00	13.70	24	6,622	0.36%
2020/01/10	5	13.85	0	0.00	13.85	5	6,564	0.08%
2020/01/08	10	13.61	0	0.00	13.60	10	6,573	0.15%
2020/01/07	0	0.00	1	13.70	13.65	-1	6,579	-0.02%
2020/01/06	3	13.70	2	13.70	13.70	1	6,672	0.01%
2020/01/02	0	0.00	151	13.77	13.75	-151	6,750	-2.24%	大賣/鉅額交易
2019/12/30	24	13.75	0	0.00	13.80	24	6,733	0.36%
2019/12/26	18	13.75	0	0.00	13.80	18	6,758	0.27%
2019/12/25	0	0.00	5.4	13.80	13.80	-5.4	6,794	-0.08%
2019/12/20	41	13.73	0	0.00	13.70	41	6,798	0.60%
2019/12/17	0	0.00	2.3	13.89	13.85	-2.3	6,380	-0.04%
2019/12/16	0	0.00	2	13.88	13.85	-2	6,260	-0.03%
2019/12/13	1	13.90	0	0.00	13.90	1	6,312	0.02%
2019/12/12	3	13.85	0.1	13.85	13.85	2.9	6,348	0.05%
2019/12/11	75	13.80	0	0.00	13.75	75	6,393	1.17%
2019/12/10	20	13.85	1	13.90	13.85	19	6,258	0.30%
2019/12/09	1	13.90	0	0.00	13.95	1	6,324	0.02%
2019/12/05	20	13.90	0	0.00	13.85	20	6,494	0.31%
2019/12/04	0	0.00	1	13.85	13.85	-1	6,595	-0.02%
2019/12/03	20	13.90	0	0.00	14.00	20	7,210	0.28%
2019/12/02	22	13.90	2	13.95	13.95	20	7,565	0.26%
2019/11/28	0	0.00	2	14.00	14.05	-2	7,776	-0.03%
2019/11/27	0	0.00	1	14.00	14.05	-1	7,926	-0.01%
2019/11/26	1	14.05	0	0.00	13.80	1	8,023	0.01%
2019/11/22	28	13.94	4	13.90	13.85	24	7,986	0.30%
2019/11/20	4	14.11	0	0.00	14.10	4	8,043	0.05%
2019/11/19	50	14.25	0	0.00	14.15	50	8,003	0.62%
2019/11/18	51	14.25	0	0.00	14.30	51	7,968	0.64%
2019/11/14	0	0.00	2	14.35	14.35	-2	8,075	-0.02%
2019/11/13	1	14.40	1	14.40	14.35	0	8,296	0.00%
2019/11/12	2	14.40	0	0.00	14.45	2	8,272	0.02%
2019/11/11	0	0.00	2	14.40	14.35	-2	8,300	-0.02%
2019/11/08	4	14.35	0	0.00	14.35	4	8,347	0.05%
2019/11/07	3	14.30	0	0.00	14.30	3	8,536	0.04%
2019/11/05	8	14.21	0	0.00	14.30	8	8,921	0.09%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/28	0	0.00	7	14.20	14.25	-7	9,682	-0.07%
2019/10/25	1	14.30	0	0.00	14.30	1	9,725	0.01%
2019/10/23	1	14.25	0.1	14.20	14.25	0.9	9,949	0.01%
2019/10/22	0	0.00	1	14.30	14.30	-1	9,932	-0.01%
2019/10/21	3	14.30	5	14.35	14.30	-2	10,032	-0.02%
2019/10/18	0	0.00	125	14.16	14.20	-125	10,078	-1.24%	大賣/鉅額交易
2019/10/17	0	0.00	0.9	14.10	14.15	-0.9	10,072	-0.01%
2019/10/16	0	0.00	4	14.10	14.10	-4	10,112	-0.04%
2019/10/15	20	13.85	3	13.93	13.95	17	10,003	0.17%
2019/10/14	40	13.85	7.1	13.90	13.90	32.9	10,040	0.33%
2019/10/09	20	13.80	2	13.80	13.75	18	10,033	0.18%
2019/10/08	0	0.00	0.5	13.90	13.90	-0.5	10,027	0.00%
2019/10/07	0	0.00	0.2	13.85	13.85	-0.2	10,174	0.00%
2019/10/02	0	0.00	1	13.75	13.80	-1	10,693	-0.01%
2019/09/25	0	0.00	0.6	13.80	13.75	-0.6	11,300	-0.01%
2019/09/23	1	13.80	1	13.80	13.80	0	11,815	0.00%
2019/09/16	0	0.00	2	13.85	13.85	-2	14,139	-0.01%
2019/09/12	0	0.00	1	13.85	13.80	-1	14,334	-0.01%
2019/09/10	0	0.00	6	13.65	13.65	-6	14,328	-0.04%
2019/09/09	1	13.60	0	0.00	13.60	1	14,343	0.01%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/05	13	13.65	0	0.00	13.75	13	14,204	0.09%
2019/09/04	3	14.13	4	14.13	14.25	-1	13,617	-0.01%
2019/09/03	5	14.15	6	14.15	14.10	-1	13,267	-0.01%
2019/09/02	0	0.00	4	14.10	14.15	-4	13,201	-0.03%
2019/08/30	1	14.10	0	0.00	14.15	1	13,283	0.01%
2019/08/29	0	0.00	5	14.05	14.05	-5	13,188	-0.04%
2019/08/26	11	13.90	0	0.00	13.85	11	13,141	0.08%
2019/08/21	3	14.10	0.6	14.05	14.05	2.4	13,189	0.02%
2019/08/19	5	14.00	0	0.00	14.00	5	13,246	0.04%
2019/08/16	0	0.00	1	14.15	14.20	-1	13,133	-0.01%
2019/08/13	61	13.90	13	13.95	13.85	48	13,037	0.37%
2019/08/12	50	13.90	111	14.06	14.15	-61	12,929	-0.47%	大賣/
2019/08/08	115	13.75	0	0.00	13.70	115	12,716	0.90%	大買/鉅額交易
2019/08/07	40	13.88	0	0.00	13.80	40	12,579	0.32%
2019/08/06	3	13.72	2	13.70	13.85	1	12,548	0.01%
2019/08/05	6	14.05	0	0.00	14.00	6	12,371	0.05%
2019/08/02	13	14.18	4	14.15	14.10	9	12,297	0.07%
2019/08/01	16	14.46	0	0.00	14.40	16	12,213	0.13%
2019/07/31	12	14.63	0	0.00	14.60	12	12,051	0.10%
2019/07/30	1	14.70	2	14.70	14.65	-1	12,055	-0.01%
2019/07/29	0	0.00	2	14.60	14.60	-2	12,109	-0.02%
2019/07/26	2	14.55	1	14.55	14.55	1	12,082	0.01%
2019/07/25	5	14.65	0	0.00	14.60	5	12,022	0.04%
2019/07/24	1	14.70	100	14.70	14.70	-99	11,913	-0.83%
2019/07/23	11	14.73	0	0.00	14.70	11	11,890	0.09%
2019/07/22	2	14.85	21	14.90	14.75	-19	11,750	-0.16%
2019/07/19	23	14.81	0	0.00	14.85	23	11,670	0.20%
2019/07/18	10	14.80	0	0.00	14.80	10	11,535	0.09%
2019/07/17	10	14.85	0	0.00	14.85	10	11,491	0.09%
2019/07/16	108	14.85	0	0.00	14.85	108	11,534	0.94%	大買/鉅額交易
2019/07/15	5	15.00	0	0.00	14.90	5	11,415	0.04%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/07/11	2	15.05	20	15.00	15.00	-18	11,623	-0.15%
2019/07/10	2	14.90	3	14.95	14.95	-1	11,648	-0.01%
2019/07/09	2	14.90	24	14.90	14.95	-22	11,816	-0.19%
2019/07/08	20	14.99	100	15.02	14.90	-80	12,107	-0.66%
2019/07/05	6	14.85	2	14.85	14.85	4	11,915	0.03%
2019/07/04	25	14.89	2	14.90	14.90	23	11,930	0.19%
2019/07/03	33	14.86	3.4	14.91	14.95	29.6	11,763	0.25%
2019/07/02	0	0.00	4	14.95	14.95	-4	11,710	-0.03%
2019/07/01	11	14.87	0	0.00	14.90	11	11,784	0.09%
2019/06/28	10	14.98	0	0.00	14.95	10	11,592	0.09%
2019/06/27	16	15.01	1	15.00	15.00	15	11,401	0.13%
2019/06/26	5	15.00	0	0.00	15.05	5	11,222	0.04%
2019/06/25	11	15.00	1	15.05	15.05	10	11,209	0.09%
2019/06/24	5	14.86	11	14.85	14.85	-6	10,705	-0.06%
2019/06/20	0	0.00	5	15.46	15.60	-5	9,510	-0.05%
2019/06/13	0	0.00	1	15.35	15.35	-1	9,300	-0.01%
2019/06/12	0	0.00	15	15.35	15.35	-15	9,360	-0.16%
2019/06/11	0	0.00	5.5	15.29	15.30	-5.5	9,394	-0.06%
2019/06/06	0	0.00	3	15.37	15.45	-3	9,533	-0.03%
2019/06/03	0	0.00	31	15.20	15.15	-31	9,263	-0.33%
2019/05/31	1	14.95	0	0.00	15.05	1	9,147	0.01%
2019/05/29	2	14.90	0	0.00	14.95	2	9,421	0.02%
2019/05/28	0	0.00	2	15.05	15.10	-2	10,015	-0.02%
2019/05/27	0	0.00	2	15.15	15.10	-2	10,084	-0.02%
2019/05/21	0	0.00	2	15.10	15.15	-2	10,090	-0.02%
2019/05/17	2	14.90	2	15.05	14.95	0	10,032	0.00%
2019/05/14	2	14.90	0	0.00	14.90	2	10,260	0.02%
2019/05/10	2	14.88	0	0.00	14.80	2	10,583	0.02%
2019/05/09	0	0.00	6.7	14.90	14.90	-6.7	10,735	-0.06%
2019/05/08	5	15.00	10	15.10	15.05	-5	11,704	-0.04%
2019/05/06	0	0.00	5	15.10	15.10	-5	11,765	-0.04%
2019/04/29	0	0.00	700	15.05	15.20	-700	12,350	-5.67%	大賣/鉅額交易
2019/04/26	0	0.00	5	15.20	15.15	-5	12,373	-0.04%
2019/04/18	101	15.60	7	15.60	15.35	94	12,863	0.73%	大買/
2019/04/17	101	15.70	0	0.00	15.70	101	12,721	0.79%	大買/鉅額交易
2019/04/15	1	15.80	16.4	15.80	15.85	-15.4	12,472	-0.12%
2019/04/12	0	0.00	10	15.58	15.65	-10	12,112	-0.08%
2019/04/10	0	0.00	1	15.35	15.35	-1	11,872	-0.01%
2019/04/09	4	15.38	0	0.00	15.40	4	11,825	0.03%
2019/04/08	500	15.45	5	15.40	15.45	495	11,830	4.18%	大買/鉅額交易
2019/04/03	20	15.25	9	15.31	15.25	11	11,656	0.09%
2019/04/01	0	0.00	1	15.15	15.05	-1	11,637	-0.01%
2019/03/29	1	15.00	0	0.00	15.10	1	11,773	0.01%
2019/03/28	73	14.88	50	15.00	15.00	23	11,903	0.19%
2019/03/27	11	15.00	0	0.00	14.95	11	11,835	0.09%
2019/03/26	13	15.05	0	0.00	15.15	13	12,173	0.11%
2019/03/25	10	15.05	0	0.00	15.25	10	12,304	0.08%
2019/03/21	20	15.25	0	0.00	15.30	20	12,589	0.16%
2019/03/20	1	15.10	1	15.25	15.25	0	12,643	0.00%
2019/03/19	10	15.25	2.1	15.25	15.30	7.9	12,529	0.06%
2019/03/18	0	0.00	2	15.25	15.30	-2	12,597	-0.02%
2019/03/14	2	15.25	0	0.00	15.25	2	12,645	0.02%
2019/03/13	0	0.00	13	15.34	15.35	-13	12,726	-0.10%
2019/03/12	10	15.25	0	0.00	15.45	10	12,768	0.08%
2019/03/11	10	15.25	0	0.00	15.20	10	12,868	0.08%
2019/03/08	40	15.36	0	0.00	15.35	40	13,202	0.30%
2019/03/07	3	15.40	1	15.45	15.35	2	13,467	0.01%
2019/03/06	5	15.40	4	15.40	15.35	1	14,066	0.01%
2019/03/05	3	15.40	0.1	15.40	15.50	3	15,437	0.02%
2019/03/04	17	15.51	6	15.53	15.55	11	15,709	0.07%
2019/02/27	0	0.00	12	15.50	15.45	-12	15,633	-0.08%
2019/02/26	1	15.10	3	15.15	15.10	-2	14,980	-0.01%
2019/02/25	0	0.00	8.7	15.06	15.10	-8.7	14,795	-0.06%
2019/02/22	1	15.00	0	0.00	15.05	1	14,782	0.01%
2019/02/21	1	14.95	0	0.00	15.00	1	14,753	0.01%
2019/02/20	0	0.00	2	14.95	15.00	-2	14,744	-0.01%
2019/02/14	7	14.89	0	0.00	14.80	7	14,734	0.05%
2019/02/13	2	14.95	4	15.00	14.95	-2	14,645	-0.01%
2019/02/11	0	0.00	15	15.12	15.00	-15	14,406	-0.10%
2019/01/30	11	14.80	50	14.95	14.90	-39	14,115	-0.28%
2019/01/29	0	0.00	21	14.80	15.00	-21	13,868	-0.15%
2019/01/25	1	14.75	0	0.00	14.75	1	12,743	0.01%
2019/01/24	2	14.73	0	0.00	14.80	2	12,589	0.02%
2019/01/23	4	14.69	0	0.00	14.65	4	12,543	0.03%
2019/01/22	9	14.93	0	0.00	14.85	9	12,380	0.07%
2019/01/21	3	15.02	0	0.00	15.10	3	12,160	0.02%
2019/01/18	0	0.00	2	15.20	15.25	-2	11,908	-0.02%
2019/01/16	2	15.05	10	15.25	15.10	-8	11,809	-0.07%
2019/01/15	1	15.15	0	0.00	15.25	1	11,677	0.01%
2019/01/14	12	15.12	0	0.00	15.10	12	11,600	0.10%
2019/01/10	6	15.54	13	15.61	15.50	-7	11,263	-0.06%
2019/01/09	0	0.00	1	15.70	15.70	-1	11,224	-0.01%
2019/01/03	4	15.50	1	15.50	15.55	3	11,315	0.03%
2019/01/02	55	15.83	0	0.00	15.70	55	11,228	0.49%
2018/12/27	0	0.00	60	15.90	15.95	-60	11,164	-0.54%
2018/12/26	0	0.00	10	15.93	15.80	-10	11,141	-0.09%
2018/12/24	5	16.00	14	16.10	16.15	-9	11,157	-0.08%
2018/12/22	1	16.05	12	16.04	16.05	-11	10,965	-0.10%
2018/12/21	8	15.88	0.1	15.85	15.85	7.9	10,756	0.07%
2018/12/20	68	16.00	5	16.10	16.00	63	10,561	0.60%
2018/12/19	1	16.00	0	0.00	16.00	1	10,409	0.01%
2018/12/18	1	15.85	6	15.99	15.65	-5	9,977	-0.05%
2018/12/17	0	0.00	10.9	15.80	15.85	-10.9	9,825	-0.11%
2018/12/14	0.4	15.50	0	0.00	15.50	0.4	9,436	0.00%
2018/12/12	10	15.50	0	0.00	15.50	10	9,239	0.11%
2018/12/06	5	15.30	0	0.00	15.45	5	9,098	0.05%
2018/12/05	1	15.65	0	0.00	15.60	1	9,019	0.01%
2018/12/04	1	15.70	1	15.75	15.75	0	9,136	0.00%
2018/12/03	1.6	16.00	7	15.95	15.95	-5.5	9,016	-0.06%
2018/11/30	0	0.00	9	16.10	16.10	-9	8,769	-0.10%
2018/11/29	5	16.21	0	0.00	16.15	5	8,586	0.06%
2018/11/28	9	15.99	49	16.12	16.05	-40	7,939	-0.50%
2018/11/27	10	15.10	4	15.19	15.30	6	6,495	0.09%
2018/11/26	0	0.00	2	15.03	14.95	-2	6,162	-0.03%
2018/11/21	0	0.00	7	14.79	14.85	-7	6,184	-0.11%
2018/11/20	0	0.00	1	14.75	14.65	-1	6,109	-0.02%
2018/11/15	0	0.00	1	14.75	14.80	-1	6,574	-0.02%
2018/11/14	0	0.00	6	14.76	14.80	-6	6,623	-0.09%
2018/11/12	0	0.00	57	14.65	14.60	-57	6,417	-0.89%
2018/11/09	50	14.35	1	14.40	14.40	49	6,361	0.77%
2018/11/08	0	0.00	102	14.50	14.50	-102	6,450	-1.58%	大賣/鉅額交易
2018/11/07	0	0.00	50	14.30	14.30	-50	6,374	-0.78%
2018/11/06	0	0.00	2	14.35	14.35	-2	6,393	-0.03%
2018/11/02	1	14.05	1	14.40	14.40	0	6,405	0.00%
2018/10/31	0	0.00	2	14.10	14.15	-2	6,326	-0.03%
2018/10/29	0	0.00	4	13.89	13.90	-4	6,199	-0.06%
2018/10/24	0	0.00	2	14.00	13.95	-2	6,182	-0.03%
2018/10/19	1	13.70	0	0.00	13.75	1	6,043	0.02%
2018/10/18	0	0.00	0.1	14.00	13.95	-0.1	6,022	0.00%
2018/10/17	6	13.73	0	0.00	13.75	6	6,001	0.10%
2018/10/16	6	13.90	0	0.00	13.85	6	5,962	0.10%
2018/10/15	1	14.00	0	0.00	13.90	1	5,952	0.02%
2018/10/12	1	13.95	2	14.03	14.05	-1	5,947	-0.02%
2018/10/11	20	13.83	0	0.00	13.70	20	5,941	0.34%
2018/10/09	1.9	14.45	0	0.00	14.45	1.9	5,730	0.03%
2018/10/08	6	14.45	0	0.00	14.45	6	5,692	0.11%
2018/10/05	2	14.38	0	0.00	14.45	2	5,705	0.04%
2018/10/04	6	14.55	0	0.00	14.55	6	5,655	0.11%
2018/10/02	1	14.55	2	14.60	14.50	-1	5,587	-0.02%
2018/10/01	1	14.75	0	0.00	14.75	1	5,439	0.02%
2018/09/28	0	0.00	1	14.85	14.85	-1	5,467	-0.02%
2018/09/27	1	14.75	0	0.00	14.80	1	5,430	0.02%
2018/09/26	6	14.73	0	0.00	14.75	6	5,393	0.11%
2018/09/25	3	14.77	2	14.75	14.75	1	5,391	0.02%
2018/09/21	5	14.72	0	0.00	14.80	5	5,366	0.09%
2018/09/20	14	14.77	6	14.78	14.75	8	5,299	0.15%
2018/09/19	6	14.65	0	0.00	14.75	6	5,362	0.11%
2018/09/18	1	14.75	10	14.70	14.70	-9	5,382	-0.17%
2018/09/13	10	14.50	0	0.00	14.55	10	5,385	0.19%
2018/09/11	7	14.57	0.6	14.60	14.60	6.4	5,357	0.12%
2018/09/10	0	0.00	2	15.30	15.10	-2	5,272	-0.04%
2018/09/07	150	15.32	10	15.45	15.25	140	5,078	2.76%	大買/鉅額交易
2018/09/06	10	15.30	1	15.25	15.30	9	4,964	0.18%
2018/09/04	0	0.00	5	15.60	15.65	-5	4,736	-0.11%
2018/09/03	0	0.00	1	15.45	15.45	-1	4,727	-0.02%
2018/08/31	0	0.00	12	15.64	15.60	-12	4,726	-0.25%
2018/08/30	0	0.00	0.8	15.50	15.55	-0.8	4,759	-0.02%
2018/08/29	0	0.00	25.2	15.69	15.65	-25.2	4,741	-0.53%
2018/08/24	0	0.00	0.5	15.30	15.30	-0.5	4,655	-0.01%
2018/08/23	10	15.40	10	15.60	15.65	0	4,676	0.00%
2018/08/22	0	0.00	1	15.15	15.50	-1	4,560	-0.02%
2018/08/20	2	14.98	410	15.00	15.00	-408	4,144	-9.84%	大賣/鉅額交易
2018/08/17	1	15.00	0	0.00	15.00	1	4,145	0.02%
2018/08/16	1	15.00	1	15.15	15.15	0	4,164	0.00%
2018/08/15	0	0.00	1	15.15	15.10	-1	4,156	-0.02%
2018/08/14	0	0.00	1	15.05	15.10	-1	4,106	-0.02%
2018/08/13	1	14.80	1	14.80	14.85	0	4,079	0.00%
2018/08/10	1	14.75	3	14.80	14.75	-2	4,041	-0.05%
2018/08/08	1	15.00	0	0.00	14.95	1	4,050	0.02%
2018/08/06	2	15.10	0	0.00	15.10	2	4,057	0.05%
2018/08/03	0	0.00	1	15.00	15.10	-1	4,049	-0.02%
2018/08/02	1	14.90	1	15.20	14.90	0	4,085	0.00%
2018/07/31	2	15.00	1	15.10	15.10	1	4,116	0.02%
2018/07/26	0	0.00	1.3	14.99	15.05	-1.3	4,168	-0.03%
2018/07/25	4	14.81	0.2	14.80	14.80	3.8	4,267	0.09%
2018/07/23	1	15.00	0	0.00	14.95	1	4,619	0.02%
2018/07/20	0	0.00	1	15.10	15.10	-1	4,681	-0.02%
2018/07/19	0	0.00	1	15.00	15.00	-1	4,705	-0.02%
2018/07/18	1	14.85	0	0.00	14.90	1	4,708	0.02%
2018/07/16	0	0.00	1	14.95	14.85	-1	4,691	-0.02%
2018/07/13	0	0.00	4	14.81	15.05	-4	4,744	-0.08%
2018/07/11	3	14.73	0	0.00	14.70	3	4,812	0.06%
2018/07/10	0	0.00	1	14.70	14.75	-1	4,953	-0.02%
2018/07/09	6	14.61	0	0.00	14.65	6	5,099	0.12%
2018/07/05	2	14.70	0	0.00	14.65	2	5,200	0.04%
2018/07/04	0	0.00	1	14.70	14.70	-1	5,301	-0.02%
2018/06/27	5	14.71	0.6	14.65	14.65	4.4	5,311	0.08%
2018/06/25	3	15.02	0	0.00	15.00	3	5,260	0.06%
2018/06/21	0	0.00	1	15.15	15.25	-1	5,277	-0.02%
2018/06/20	2	15.05	0	0.00	15.10	2	5,307	0.04%
2018/06/15	0	0.00	200	15.10	15.10	-200	5,348	-3.74%	大賣/鉅額交易
2018/06/13	2	15.15	0	0.00	15.20	2	5,329	0.04%
2018/06/12	3	15.20	0	0.00	15.15	3	5,389	0.06%
2018/06/11	1	15.30	0	0.00	15.30	1	5,379	0.02%
2018/06/08	0	0.00	1	15.30	15.25	-1	5,391	-0.02%
2018/06/07	5	15.35	0	0.00	15.30	5	5,382	0.09%
2018/06/06	0	0.00	152	15.15	15.15	-152	5,323	-2.86%	大賣/鉅額交易
2018/06/05	2	15.03	0	0.00	15.05	2	5,296	0.04%
2018/06/01	0	0.00	2	15.15	15.15	-2	5,269	-0.04%
2018/05/24	1	15.00	0	0.00	15.00	1	5,327	0.02%
2018/05/23	1	15.05	0	0.00	15.05	1	5,370	0.02%
2018/05/22	0	0.00	1	15.20	15.05	-1	5,416	-0.02%
2018/05/21	1	15.00	0	0.00	15.15	1	5,472	0.02%
2018/05/11	1	15.10	0	0.00	15.10	1	6,124	0.02%
2018/05/02	0	0.00	8.2	15.79	15.60	-8.2	6,306	-0.13%
2018/04/30	2	15.80	5	15.85	15.95	-3	6,262	-0.05%
2018/04/27	0	0.00	5	15.40	15.50	-5	6,055	-0.08%
2018/04/25	0	0.00	5	15.20	15.20	-5	6,146	-0.08%
2018/04/19	0	0.00	1	15.45	15.40	-1	6,428	-0.02%
2018/04/11	5	15.30	0	0.00	15.20	5	6,855	0.07%
2018/04/10	0	0.00	20	15.20	15.25	-20	6,934	-0.29%
2018/04/09	0	0.00	6	15.00	15.15	-6	6,979	-0.09%
2018/04/03	0	0.00	22	14.93	14.95	-22	7,285	-0.30%
2018/04/02	0	0.00	55	15.03	15.00	-55	7,294	-0.75%
2018/03/30	0	0.00	19	14.93	14.90	-19	7,392	-0.26%
2018/03/29	0	0.00	1	14.90	14.95	-1	7,466	-0.01%
2018/03/28	0	0.00	10	14.95	14.90	-10	7,457	-0.13%
2018/03/27	0	0.00	0.1	14.90	15.00	-0.1	7,565	0.00%
2018/03/23	7	14.80	0	0.00	14.75	7	7,709	0.09%
2018/03/22	1	15.00	0	0.00	14.95	1	7,701	0.01%
2018/03/21	10	15.05	5	15.00	14.95	5	7,761	0.06%
2018/03/16	1	14.95	1	15.20	15.20	0	8,158	0.00%
2018/03/14	1	15.00	0	0.00	15.05	1	8,200	0.01%
2018/03/09	0	0.00	7	14.94	14.85	-7	8,326	-0.08%
2018/03/08	4	14.81	0	0.00	14.80	4	8,573	0.05%
2018/03/07	0	0.00	1	14.95	14.85	-1	8,744	-0.01%
2018/03/05	12	14.77	3	14.80	14.70	9	8,945	0.10%
2018/03/02	3	14.85	0	14.90	14.85	3	8,909	0.03%
2018/02/27	2	15.03	0	0.00	15.00	2	8,845	0.02%
2018/02/26	3	15.02	3	15.08	15.10	0	8,822	0.00%
2018/02/22	0	0.00	0.6	15.00	15.10	-0.6	8,894	-0.01%
2018/02/09	17	14.65	0	0.00	14.75	17	8,946	0.19%
2018/02/08	150	14.90	0	0.00	15.00	150	8,907	1.68%	大買/鉅額交易
2018/02/07	1	14.85	0	0.00	14.85	1	8,928	0.01%
2018/02/06	8	14.58	0	0.00	14.55	8	8,850	0.09%
2018/02/05	2	15.20	200	15.18	15.20	-198	8,755	-2.26%	大賣/鉅額交易
2018/02/02	0	0.00	100	15.45	15.45	-100	8,700	-1.15%
2018/01/31	0	0.00	5	15.50	15.45	-5	8,696	-0.06%
2018/01/30	0	0.00	1	15.55	15.55	-1	8,979	-0.01%
2018/01/29	0	0.00	20	15.50	15.45	-20	9,027	-0.22%
2018/01/22	1	15.85	30	15.90	15.75	-29	8,839	-0.33%
2018/01/19	5	15.90	0	0.00	15.95	5	8,745	0.06%
2018/01/18	55	16.03	2	16.05	16.10	53	8,673	0.61%
2018/01/17	0	0.00	3	16.07	16.10	-3	8,622	-0.03%
2018/01/16	51	15.85	0	0.00	15.90	51	8,735	0.58%
2018/01/15	36	15.85	0.3	15.90	15.95	35.7	8,751	0.41%
2018/01/12	50	16.00	1	16.00	16.05	49	8,727	0.56%
2018/01/11	0	0.00	10.7	16.10	16.10	-10.7	8,685	-0.12%
2018/01/09	150	16.03	0	0.00	16.15	150	8,571	1.75%	大買/鉅額交易
2018/01/05	151	16.18	3	16.20	16.20	148	8,362	1.77%	大買/鉅額交易
2018/01/04	150	15.92	5	16.10	16.00	145	8,191	1.77%	大買/鉅額交易
2018/01/02	3	16.02	1	16.05	15.95	2	7,988	0.03%