長榮航 (2618)-元大-承德券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	382	35.82	276.8	36.19	36.65	105.2	69,521	0.15%	大買/大賣/鉅額交易
2024/04/25	94	34.61	57.6	34.70	34.35	36.4	64,173	0.06%
2024/04/24	106.2	34.15	423	34.51	34.55	-316.8	60,340	-0.52%	大買/大賣/鉅額交易
2024/04/23	41	32.61	237	32.60	32.60	-196	54,767	-0.36%	大賣/鉅額交易
2024/04/22	151	31.78	151	31.89	31.60	0	52,771	0.00%	大買/大賣/
2024/04/19	54.1	31.39	42	31.43	31.10	12.1	51,692	0.02%
2024/04/18	11	31.58	83	31.55	31.50	-72	51,204	-0.14%
2024/04/17	62.1	31.03	2	31.08	31.00	60.1	51,019	0.12%
2024/04/16	47	31.10	7	31.10	31.00	40	51,251	0.08%
2024/04/15	46.1	31.64	7	31.73	31.70	39.1	50,714	0.08%
2024/04/12	26.1	32.26	37	32.10	32.30	-10.9	50,535	-0.02%
2024/04/11	80	32.53	47.7	32.57	32.70	32.3	51,146	0.06%
2024/04/10	13	31.85	13.2	31.78	31.70	-0.2	50,017	0.00%
2024/04/09	3.2	31.24	23.2	31.78	31.85	-20	51,488	-0.04%
2024/04/08	3	31.15	6.3	31.15	31.15	-3.3	55,358	-0.01%
2024/04/03	21.2	31.48	4.1	31.51	31.40	17.1	55,352	0.03%
2024/04/02	35	32.00	26	31.93	31.95	9	55,172	0.02%
2024/04/01	6	32.37	29.1	32.37	32.35	-23.1	55,309	-0.04%
2024/03/29	17	31.72	18	31.88	31.95	-1	54,782	0.00%
2024/03/28	20.1	31.73	17	31.81	31.60	3.1	55,315	0.01%
2024/03/27	1.2	31.61	4.1	31.60	31.70	-2.9	56,306	-0.01%
2024/03/26	17.1	31.02	15.1	31.08	30.95	2	56,274	0.00%
2024/03/25	14	31.49	20.1	31.51	31.40	-6.1	56,413	-0.01%
2024/03/22	71	31.29	16	31.38	31.35	55	57,499	0.10%
2024/03/21	53.3	31.07	3	31.20	31.15	50.3	58,716	0.09%
2024/03/20	122	31.26	14	31.14	31.05	108	58,705	0.18%	大買/鉅額交易
2024/03/19	30.8	31.40	2	31.40	31.40	28.8	58,636	0.05%
2024/03/18	15	31.20	2.1	31.18	31.20	12.9	58,848	0.02%
2024/03/15	53	31.33	10.3	31.27	31.35	42.7	59,222	0.07%
2024/03/14	83	32.50	39.2	32.43	31.85	43.8	59,051	0.07%
2024/03/13	29	32.62	15	32.56	32.60	14	58,765	0.02%
2024/03/12	56	32.46	140.1	32.38	32.65	-84.1	59,807	-0.14%	大賣/
2024/03/11	12.4	32.06	31.2	32.00	31.90	-18.7	58,960	-0.03%
2024/03/08	45.1	31.91	131.1	31.92	32.05	-86	58,766	-0.15%	大賣/
2024/03/07	56	31.30	23.1	31.30	31.25	32.9	58,266	0.06%
2024/03/06	4.3	31.16	5.1	31.13	31.05	-0.8	58,457	0.00%
2024/03/05	1.7	31.29	50.1	31.36	31.25	-48.4	59,067	-0.08%
2024/03/04	4	31.06	12.1	30.96	31.10	-8.1	59,580	-0.01%
2024/03/01	2.1	30.96	3.1	31.10	31.05	-1.1	60,142	0.00%
2024/02/29	3.1	31.05	26.2	30.94	31.45	-23.1	60,698	-0.04%
2024/02/27	3	30.77	6	30.74	30.70	-3	61,743	0.00%
2024/02/26	31	30.91	4	31.04	31.05	27	62,874	0.04%
2024/02/23	29	31.07	10	31.08	30.80	19	63,945	0.03%
2024/02/22	5	31.22	30	31.40	31.20	-25	64,466	-0.04%
2024/02/21	3.1	31.61	105	31.55	31.45	-101.9	65,910	-0.15%	大賣/鉅額交易
2024/02/20	12	31.31	10.5	31.37	31.40	1.5	68,022	0.00%
2024/02/19	6	31.46	1	31.50	31.50	5	72,345	0.01%
2024/02/16	2	31.48	17	31.58	31.55	-15	73,630	-0.02%
2024/02/15	144	31.27	25	31.24	31.35	119	74,006	0.16%	大買/鉅額交易
2024/02/05	20	32.21	76.3	32.09	32.25	-56.3	74,070	-0.08%
2024/02/02	11	31.96	15	31.92	31.90	-4	73,920	-0.01%
2024/02/01	5	31.98	12.5	31.96	32.05	-7.5	74,481	-0.01%
2024/01/31	21	31.55	11	31.64	31.60	10	75,321	0.01%
2024/01/30	14	31.77	6.1	31.77	31.70	7.9	75,716	0.01%
2024/01/29	57	31.93	223.1	32.07	31.90	-166.1	76,658	-0.22%	大賣/鉅額交易
2024/01/26	15	30.36	5	30.36	30.40	10	76,637	0.01%
2024/01/25	7.3	30.83	2	30.95	30.75	5.3	77,227	0.01%
2024/01/24	66	30.99	14	31.09	31.05	52	78,315	0.07%
2024/01/23	35.2	30.39	8	30.38	30.50	27.2	78,079	0.03%
2024/01/22	142.5	30.80	21	30.61	30.55	121.5	77,571	0.16%	大買/鉅額交易
2024/01/19	71	31.29	5.8	31.19	31.10	65.2	76,903	0.08%
2024/01/18	8	31.63	63	31.43	31.75	-55	76,682	-0.07%
2024/01/17	14.1	31.04	3.4	31.22	31.05	10.8	76,761	0.01%
2024/01/16	15	31.56	1	31.75	31.50	14	76,676	0.02%
2024/01/15	52	31.92	26.6	31.93	31.80	25.5	76,739	0.03%
2024/01/12	10.4	32.39	37	32.46	32.50	-26.6	76,555	-0.03%
2024/01/11	11.7	32.44	13	32.47	32.25	-1.3	76,559	0.00%
2024/01/10	23.2	32.16	5.2	32.07	32.00	18	76,706	0.02%
2024/01/09	10	32.65	3	32.67	32.70	7	77,020	0.01%
2024/01/08	13	32.53	3.5	32.74	32.55	9.5	77,513	0.01%
2024/01/05	155.1	32.93	18.1	32.78	32.65	137	77,423	0.18%	大買/鉅額交易
2024/01/04	68.1	33.25	47.6	33.18	33.50	20.5	76,715	0.03%
2024/01/03	53.5	33.12	53	33.21	32.95	0.5	75,922	0.00%
2024/01/02	98	32.79	333.3	33.00	33.50	-235.3	74,920	-0.31%	大賣/鉅額交易
2023/12/29	22	31.50	1.1	31.50	31.45	20.9	71,841	0.03%
2023/12/28	3	31.09	0	0.00	31.25	3	72,220	0.00%
2023/12/27	34.1	31.15	69	31.15	31.10	-34.9	72,744	-0.05%
2023/12/26	8.2	31.76	3	31.60	31.60	5.2	72,586	0.01%
2023/12/25	20	31.92	37	31.89	31.75	-17	72,568	-0.02%
2023/12/22	27.5	31.89	26	31.86	31.90	1.5	72,029	0.00%
2023/12/21	8	30.84	4	30.84	31.15	4	70,927	0.01%
2023/12/20	54	30.40	3	30.35	30.60	51	71,212	0.07%
2023/12/19	16.4	30.27	18	30.21	30.15	-1.6	71,294	0.00%
2023/12/18	40.1	30.81	93	30.82	30.85	-52.9	70,708	-0.07%
2023/12/15	8.3	31.81	12	31.73	31.75	-3.7	69,651	-0.01%
2023/12/14	10	31.76	4	31.84	31.75	6	69,475	0.01%
2023/12/13	37	31.65	1	31.90	31.65	36	69,112	0.05%
2023/12/12	23	31.96	53	31.94	31.80	-30	69,164	-0.04%
2023/12/11	4	32.12	0	0.00	32.05	4	68,982	0.01%
2023/12/08	19	32.62	36	32.64	32.35	-17	68,618	-0.02%
2023/12/07	24	31.96	25	32.05	32.20	-1	66,999	0.00%
2023/12/06	3	31.40	1	31.55	31.45	2	66,029	0.00%
2023/12/05	12	31.28	14	31.32	31.15	-2	66,173	0.00%
2023/12/04	27	31.53	16	31.59	31.50	11	66,169	0.02%
2023/12/01	23	31.21	8	31.16	31.10	15	65,686	0.02%
2023/11/30	3	31.07	5	31.20	31.30	-2	65,686	0.00%
2023/11/29	36	31.11	3.1	31.00	31.00	33	65,306	0.05%
2023/11/28	5	31.31	1	31.40	31.45	4	65,224	0.01%
2023/11/27	42	31.03	40.6	31.26	30.90	1.4	65,471	0.00%
2023/11/24	35	31.45	13	31.37	31.25	22	65,628	0.03%
2023/11/22	14	31.60	26	31.91	31.50	-12	64,365	-0.02%
2023/11/21	20.4	31.37	7.1	31.51	31.40	13.3	64,286	0.02%
2023/11/20	37	31.18	37.1	31.25	31.55	-0.1	64,113	0.00%
2023/11/17	44.2	32.20	44.2	32.33	32.15	0	64,029	0.00%
2023/11/16	77	31.66	141.5	31.51	32.00	-64.5	63,345	-0.10%	大賣/
2023/11/15	47	29.96	73	29.76	30.25	-26	59,406	-0.04%
2023/11/14	13.1	29.56	11	29.46	29.35	2.1	58,775	0.00%
2023/11/13	3	29.75	9	29.64	29.55	-6	59,111	-0.01%
2023/11/10	24.5	29.74	7	29.79	29.70	17.5	59,378	0.03%
2023/11/09	29	29.53	42	29.65	29.65	-13	60,167	-0.02%
2023/11/08	27.6	29.71	1	29.30	29.25	26.6	61,041	0.04%
2023/11/07	22.4	29.64	6.3	29.87	29.60	16.1	62,144	0.03%
2023/11/06	67.1	30.18	16	30.33	30.10	51.1	62,457	0.08%
2023/11/03	166.3	29.97	73.5	29.94	30.00	92.8	62,082	0.15%	大買/
2023/11/02	24.2	28.67	14.3	28.84	28.85	9.9	61,123	0.02%
2023/11/01	116	28.39	38.1	28.41	28.60	77.9	61,576	0.13%	大買/
2023/10/31	33	27.72	37	27.55	27.40	-4	60,577	-0.01%
2023/10/30	11	27.73	3	27.50	27.40	8	61,133	0.01%
2023/10/27	41	27.90	22	27.70	27.85	19	61,465	0.03%
2023/10/26	19	27.66	18	27.31	27.30	1	61,540	0.00%
2023/10/25	20	27.59	154.2	27.59	27.55	-134.2	61,614	-0.22%	大賣/鉅額交易
2023/10/24	35	27.51	89	27.27	27.70	-54	62,275	-0.09%
2023/10/23	201	27.34	14	26.98	27.20	187	62,462	0.30%	大買/鉅額交易
2023/10/20	19.4	26.26	14	26.20	26.50	5.3	62,627	0.01%
2023/10/19	9	26.76	15	26.75	26.95	-6	62,571	-0.01%
2023/10/18	123.3	26.58	33	26.87	26.60	90.3	63,031	0.14%	大買/
2023/10/17	27.3	27.01	72.1	26.99	26.85	-44.8	63,796	-0.07%
2023/10/16	139.8	27.59	143	27.61	27.50	-3.2	64,578	-0.01%	大買/大賣/
2023/10/13	15.1	28.85	2	28.80	28.70	13.1	64,736	0.02%
2023/10/12	1	29.15	0	0.00	29.20	1	65,477	0.00%
2023/10/11	34.2	28.55	23	28.36	28.35	11.2	68,256	0.02%
2023/10/06	45	29.34	20	29.45	29.25	25	70,395	0.04%
2023/10/05	76.1	29.76	31	29.70	29.75	45.1	71,183	0.06%
2023/10/04	10.5	28.33	25	28.51	28.30	-14.5	71,694	-0.02%
2023/10/03	24.1	29.00	46	28.99	28.90	-21.9	71,898	-0.03%
2023/10/02	21	29.63	46.2	29.54	29.45	-25.1	72,665	-0.03%
2023/09/28	13.1	29.89	12	30.03	29.75	1.1	73,856	0.00%
2023/09/27	0	30.00	2	30.00	30.00	-2	77,735	0.00%
2023/09/26	5.1	29.76	23	29.84	29.75	-18	78,753	-0.02%
2023/09/25	15.1	30.10	12	30.22	30.00	3.1	80,116	0.00%
2023/09/22	24	29.51	3.3	29.44	29.65	20.8	80,792	0.03%
2023/09/21	30.1	29.77	9	29.81	29.60	21.1	82,446	0.03%
2023/09/20	40.6	30.12	28	30.01	29.95	12.6	84,301	0.01%
2023/09/19	26.1	30.42	13	30.30	30.25	13.1	87,030	0.02%
2023/09/18	2.2	30.58	0	0.00	30.50	2.2	88,705	0.00%
2023/09/15	82.2	30.65	5	30.72	30.65	77.2	90,329	0.09%
2023/09/14	114	30.72	25	30.69	30.80	89	91,828	0.10%	大買/
2023/09/13	3	30.55	75	30.48	30.70	-72	93,299	-0.08%
2023/09/12	59	30.83	6.1	30.77	30.70	52.9	97,478	0.05%
2023/09/11	29.1	30.55	18	30.46	30.35	11.1	104,860	0.01%
2023/09/08	19.1	31.05	74	31.13	30.95	-54.9	110,902	-0.05%
2023/09/07	23	31.30	2.1	31.24	31.25	20.9	112,551	0.02%
2023/09/06	32.1	31.77	0	0.00	31.65	32.1	114,490	0.03%
2023/09/05	5.2	31.82	0	0.00	31.80	5.2	115,443	0.00%
2023/09/04	35	31.93	10	31.75	32.05	25	117,118	0.02%
2023/09/01	57.1	32.15	3.1	32.19	32.00	54	118,249	0.05%
2023/08/31	22.5	31.38	25	31.45	31.50	-2.5	119,485	0.00%
2023/08/30	43.4	31.88	8	31.81	31.80	35.4	120,792	0.03%
2023/08/29	14.1	32.27	6	32.24	32.30	8.1	123,359	0.01%
2023/08/28	50.9	32.47	4	32.45	32.05	46.9	127,421	0.04%
2023/08/25	47.1	33.21	10	33.80	33.05	37.1	128,346	0.03%
2023/08/24	42	33.38	37.1	33.52	33.30	4.9	129,959	0.00%
2023/08/23	42	33.66	9	33.59	33.30	33	133,086	0.02%
2023/08/22	27	34.09	74.2	34.33	33.90	-47.2	134,378	-0.04%
2023/08/21	14	33.13	18	33.52	33.00	-4	135,442	0.00%
2023/08/18	25	33.49	12.4	33.52	33.20	12.6	136,919	0.01%
2023/08/17	35	33.19	12	33.71	33.50	23	139,316	0.02%
2023/08/16	24.1	33.49	49.2	33.66	33.50	-25.1	142,573	-0.02%
2023/08/15	13	34.72	19	34.33	34.15	-6	147,078	0.00%
2023/08/14	245	34.34	151	34.22	34.10	94	146,864	0.06%	大買/大賣/
2023/08/11	55	35.81	55	35.63	35.55	0	145,727	0.00%
2023/08/10	30	36.07	30	35.87	36.60	0	144,313	0.00%
2023/08/09	4.2	36.49	3	36.68	36.15	1.2	143,920	0.00%
2023/08/08	5.1	36.25	8	36.24	35.80	-3	143,707	0.00%
2023/08/07	28	34.96	32.1	34.71	35.05	-4.1	144,189	0.00%
2023/08/04	9	36.43	7	36.36	36.45	2	144,425	0.00%
2023/08/02	13	37.00	2.2	36.59	36.70	10.8	144,143	0.01%
2023/08/01	1	37.40	8	37.43	37.40	-7	143,342	0.00%
2023/07/31	9	36.82	6.9	36.86	36.75	2.1	142,690	0.00%
2023/07/28	10.1	37.45	49.3	37.43	37.55	-39.2	142,083	-0.03%
2023/07/27	59.7	37.90	15	37.63	37.85	44.7	141,456	0.03%
2023/07/26	1.1	37.62	16.2	37.38	37.10	-15.1	140,464	-0.01%
2023/07/25	13.3	36.82	4.1	37.03	36.90	9.1	139,896	0.01%
2023/07/24	96.1	36.70	44.1	36.57	36.75	52	139,784	0.04%
2023/07/21	20.1	37.40	6	37.52	37.10	14.1	139,327	0.01%
2023/07/20	90.1	37.21	48.1	37.37	37.55	42	138,483	0.03%
2023/07/19	79.1	36.44	35.1	36.53	36.10	44	136,849	0.03%
2023/07/18	90.3	37.46	22	37.29	37.40	68.3	134,997	0.05%
2023/07/17	49.1	37.18	17	36.85	37.05	32.1	133,707	0.02%
2023/07/14	126.7	37.65	82.3	38.02	37.05	44.4	132,464	0.03%	大買/
2023/07/13	126.5	39.86	79	40.35	39.75	47.5	128,916	0.04%	大買/
2023/07/12	43.3	40.90	37	40.78	40.90	6.3	126,050	0.00%
2023/07/11	34	40.48	7	40.38	40.30	27	124,580	0.02%
2023/07/10	25.3	39.83	8	39.78	39.70	17.3	123,196	0.01%
2023/07/07	15	39.91	10	40.04	39.80	5	122,274	0.00%
2023/07/06	14.1	39.58	10.2	39.62	39.80	3.9	120,638	0.00%
2023/07/05	168	41.58	236.1	41.26	40.00	-68.1	118,877	-0.06%	大買/大賣/
2023/07/04	87	40.40	64.5	40.40	40.20	22.5	114,639	0.02%
2023/07/03	47.3	40.21	54.1	39.92	40.10	-6.8	113,426	-0.01%
2023/06/30	18.1	39.93	14.1	39.94	39.80	4	111,771	0.00%
2023/06/29	40.1	40.36	29.2	40.50	40.45	10.9	110,353	0.01%
2023/06/28	82.3	40.82	105.2	40.47	41.25	-22.9	108,199	-0.02%	大賣/
2023/06/27	81.8	39.69	82	39.78	39.20	-0.2	105,885	0.00%
2023/06/26	64.7	41.00	80.1	40.66	41.35	-15.5	102,709	-0.02%
2023/06/21	78.2	40.41	98	40.07	40.45	-19.8	100,689	-0.02%
2023/06/20	72.1	40.52	61.6	40.24	39.85	10.4	98,829	0.01%
2023/06/19	161.8	40.76	172	40.88	40.70	-10.2	96,875	-0.01%	大買/大賣/
2023/06/16	142.8	41.02	113.1	40.74	40.20	29.8	94,814	0.03%	大買/大賣/
2023/06/15	216.2	40.80	509.9	40.61	41.35	-293.7	90,125	-0.33%	大買/大賣/鉅額交易
2023/06/14	601.3	38.93	304.9	38.52	39.65	296.4	82,366	0.36%	大買/大賣/鉅額交易
2023/06/13	70	36.06	47.2	35.89	36.20	22.8	76,265	0.03%
2023/06/12	74.2	35.09	90.2	34.60	34.85	-16	74,525	-0.02%
2023/06/09	12	36.07	14	36.25	35.85	-2	73,552	0.00%
2023/06/08	45.1	35.57	50	35.49	35.90	-4.9	72,502	-0.01%
2023/06/07	15.1	35.78	18.1	36.15	35.60	-3	71,507	0.00%
2023/06/06	60.1	36.32	38.7	36.15	35.85	21.5	70,950	0.03%
2023/06/05	43.6	35.89	126.1	35.85	35.55	-82.5	69,179	-0.12%	大賣/
2023/06/02	135.3	36.41	222.9	36.30	36.45	-87.6	67,042	-0.13%	大買/大賣/
2023/06/01	178	35.40	202.5	35.23	36.00	-24.5	63,771	-0.04%	大買/大賣/
2023/05/31	51.4	33.96	46.1	33.89	33.95	5.3	59,325	0.01%
2023/05/30	184	33.71	219.4	33.59	33.55	-35.4	57,565	-0.06%	大買/大賣/
2023/05/29	120	33.62	205.6	33.24	33.60	-85.6	55,237	-0.15%	大買/大賣/
2023/05/26	135.2	32.43	171.7	32.41	32.30	-36.5	51,682	-0.07%	大買/大賣/
2023/05/25	111	31.46	141.6	31.30	31.55	-30.6	49,054	-0.06%	大買/大賣/
2023/05/24	186.1	30.91	144	30.66	31.00	42.1	47,021	0.09%	大買/大賣/
2023/05/23	50.1	30.72	128.6	30.61	30.35	-78.6	45,941	-0.17%	大賣/
2023/05/22	312	30.44	248.8	30.60	30.70	63.2	44,192	0.14%	大買/大賣/
2023/05/19	184	29.60	151	29.53	29.60	33	41,175	0.08%	大買/大賣/
2023/05/18	1	28.25	33	28.28	28.30	-32	38,279	-0.08%
2023/05/17	13	28.02	4	28.05	28.05	9	37,791	0.02%
2023/05/16	7	28.22	74.5	28.23	28.05	-67.5	37,987	-0.18%
2023/05/15	18	27.90	2	28.03	27.80	16	37,331	0.04%
2023/05/12	8.1	27.54	14	27.73	28.00	-5.9	37,146	-0.02%
2023/05/11	18	27.84	16	27.61	27.65	2	36,393	0.01%
2023/05/10	9	28.17	113	28.00	28.00	-104	35,316	-0.29%	大賣/鉅額交易
2023/05/09	0	0.00	13	27.31	27.15	-13	33,860	-0.04%
2023/05/08	19	27.32	2	27.23	27.20	17	34,082	0.05%
2023/05/05	0	0.00	9	27.04	27.05	-9	34,171	-0.03%
2023/05/04	15	26.98	10	26.98	26.95	5	35,153	0.01%
2023/05/03	11	27.14	0	27.15	27.10	11	36,710	0.03%
2023/05/02	11	26.92	0	0.00	27.05	11	37,136	0.03%
2023/04/28	1	26.75	15	26.72	26.85	-14	37,564	-0.04%
2023/04/27	22	26.33	14	26.46	26.35	8	37,696	0.02%
2023/04/26	2.1	25.12	22	25.52	25.55	-19.9	37,400	-0.05%
2023/04/25	7.1	25.79	5	25.70	25.65	2.1	37,844	0.01%
2023/04/24	2.5	25.92	0.3	26.00	25.95	2.2	37,892	0.01%
2023/04/21	18	26.06	0	0.00	26.00	18	38,839	0.05%
2023/04/20	11.1	26.32	17.2	26.41	26.25	-6.1	38,808	-0.02%
2023/04/19	2	26.85	9.5	26.71	26.65	-7.5	38,802	-0.02%
2023/04/18	9.1	26.75	15	26.69	26.65	-5.9	38,736	-0.02%
2023/04/17	8	26.99	1	27.15	27.05	7	38,771	0.02%
2023/04/14	2	27.38	2	27.40	27.30	0	38,614	0.00%
2023/04/13	14.1	27.52	23	27.45	27.25	-8.9	38,894	-0.02%
2023/04/12	0.3	26.77	0.5	26.70	26.60	-0.2	38,246	0.00%
2023/04/10	0	0.00	1	26.60	26.55	-1	38,782	0.00%
2023/04/07	8	26.52	15	26.58	26.50	-7	40,130	-0.02%
2023/04/06	30.1	26.52	2	26.48	26.45	28.1	40,482	0.07%
2023/03/31	21	26.85	20	26.95	26.85	1	40,614	0.00%
2023/03/30	3.1	26.92	3	27.00	27.00	0.1	41,445	0.00%
2023/03/29	22	27.16	73	27.14	27.15	-51	41,579	-0.12%
2023/03/28	13	26.85	27	26.91	26.70	-14	41,740	-0.03%
2023/03/27	0	0.00	7.4	26.60	26.60	-7.4	41,880	-0.02%
2023/03/24	31.1	26.50	0	0.00	26.40	31.1	42,583	0.07%
2023/03/23	1.1	26.50	1	26.70	26.60	0.1	43,448	0.00%
2023/03/22	1	26.60	12.1	26.42	26.60	-11.1	43,569	-0.03%
2023/03/21	3	26.20	10	26.25	26.15	-7	43,636	-0.02%
2023/03/20	10.3	26.10	12	26.20	26.20	-1.7	43,926	0.00%
2023/03/17	1.1	26.00	20	25.93	26.10	-18.9	44,419	-0.04%
2023/03/16	38.2	26.04	23	25.90	25.75	15.2	44,575	0.03%
2023/03/15	27	26.84	30	26.89	26.70	-3	44,489	-0.01%
2023/03/14	77.1	26.83	69	26.65	26.50	8.1	45,546	0.02%
2023/03/13	28	27.42	7	27.74	27.80	21	45,381	0.05%
2023/03/10	54.1	27.81	31	28.06	27.70	23.1	45,249	0.05%
2023/03/09	60	28.64	49.2	28.50	28.75	10.8	44,861	0.02%
2023/03/08	93.2	28.21	57.2	28.24	28.30	36	45,229	0.08%
2023/03/07	4	28.30	1	28.30	28.30	3	47,061	0.01%
2023/03/06	34.1	28.37	7	28.41	28.30	27.1	47,196	0.06%
2023/03/03	10.2	28.49	13	28.45	28.35	-2.8	47,463	-0.01%
2023/03/02	19	28.38	13	28.31	28.30	6	47,514	0.01%
2023/03/01	14.1	28.02	3.1	28.00	28.05	11	47,400	0.02%
2023/02/24	9.1	28.39	16	28.34	28.30	-6.9	47,038	-0.01%
2023/02/23	9	28.72	5.1	28.58	28.55	3.9	46,949	0.01%
2023/02/22	33.1	28.48	14	28.45	28.50	19.1	47,364	0.04%
2023/02/21	26.2	29.28	14.4	29.01	28.90	11.9	46,997	0.03%
2023/02/20	69	29.73	56	29.86	29.60	13	46,359	0.03%
2023/02/17	46.1	29.33	62	29.58	29.30	-15.9	45,261	-0.04%
2023/02/16	48.2	29.61	75.1	29.63	29.70	-26.9	44,632	-0.06%
2023/02/15	5	28.55	46	28.61	28.50	-41	42,653	-0.10%
2023/02/14	10	28.65	50.1	28.84	28.85	-40.1	42,477	-0.09%
2023/02/13	16	28.27	16	28.38	28.20	0	42,233	0.00%
2023/02/10	81.1	28.51	49	28.44	28.45	32.1	43,516	0.07%
2023/02/09	23	29.20	26	29.08	29.05	-3	44,094	-0.01%
2023/02/08	126	29.17	1	29.10	29.10	125	44,902	0.28%	大買/鉅額交易
2023/02/07	143.1	29.34	1	29.20	29.20	142.1	44,953	0.32%	大買/鉅額交易
2023/02/06	43.1	29.51	3	29.45	29.45	40.1	44,848	0.09%
2023/02/03	40	29.46	14	29.35	29.30	26	44,870	0.06%
2023/02/02	50.1	29.45	48.1	29.52	29.35	2	44,917	0.00%
2023/02/01	88	29.86	80	29.83	29.95	8	44,696	0.02%
2023/01/31	41.3	29.02	32	29.01	29.00	9.3	43,648	0.02%
2023/01/30	5	28.85	23	28.84	28.90	-18	43,543	-0.04%
2023/01/17	27	28.32	25	28.48	28.40	2	43,399	0.00%
2023/01/16	52.1	28.50	42	28.65	28.50	10.1	43,402	0.02%
2023/01/13	116	28.68	145	28.68	28.65	-29	43,940	-0.07%	大買/大賣/
2023/01/12	27	28.37	31	28.39	28.35	-4	44,024	-0.01%
2023/01/11	130	28.73	139	28.69	28.35	-9	44,394	-0.02%	大買/大賣/
2023/01/10	0	28.25	6	28.41	28.30	-6	44,381	-0.01%
2023/01/09	5	28.25	10.1	28.36	28.30	-5.1	46,172	-0.01%
2023/01/06	2.1	28.10	1	28.05	28.05	1.1	49,267	0.00%
2023/01/05	3	28.00	2	28.30	28.00	1	51,311	0.00%
2023/01/04	1	28.20	1	28.20	28.20	0	51,783	0.00%
2023/01/03	102	27.99	112	28.09	28.15	-10	52,440	-0.02%	大買/大賣/
2022/12/30	14	28.22	14	28.40	28.15	0	52,944	0.00%
2022/12/29	13	27.94	16	28.03	28.15	-3	53,529	-0.01%
2022/12/28	23	28.27	40	28.43	28.20	-17	53,881	-0.03%
2022/12/27	50	28.66	44	29.15	28.45	6	54,409	0.01%
2022/12/26	32	28.16	44	28.24	28.15	-12	53,802	-0.02%
2022/12/23	14	28.22	23	28.26	28.10	-9	55,178	-0.02%
2022/12/22	89.1	28.73	85	28.51	28.70	4	56,577	0.01%
2022/12/21	31	27.63	22	27.50	27.65	9	59,244	0.02%
2022/12/20	30	27.14	88.1	28.12	27.05	-58.1	61,158	-0.09%
2022/12/19	41.1	28.10	21	28.58	27.95	20.1	61,954	0.03%
2022/12/16	17	28.75	59	28.72	28.60	-42	64,207	-0.07%
2022/12/15	28	28.66	35	28.78	28.75	-7	67,528	-0.01%
2022/12/14	5	27.99	0.1	28.05	28.20	4.9	67,576	0.01%
2022/12/13	15	27.95	25	27.81	27.75	-10	69,617	-0.01%
2022/12/12	5	28.30	12	28.45	28.05	-7	70,120	-0.01%
2022/12/09	19	28.42	33	28.46	28.35	-14	70,747	-0.02%
2022/12/08	23	28.01	16	28.14	28.05	7	70,674	0.01%
2022/12/07	41	27.92	59	27.94	28.00	-18	70,633	-0.03%
2022/12/06	40	28.20	398	28.70	27.80	-358	70,668	-0.51%	大賣/鉅額交易
2022/12/05	444	28.54	125.2	28.34	28.40	318.8	70,019	0.46%	大買/大賣/鉅額交易
2022/12/02	71	27.89	16	27.82	27.60	55	69,224	0.08%
2022/12/01	126	27.79	11	28.00	27.80	115	69,356	0.17%	大買/鉅額交易
2022/11/30	32	27.63	54	27.84	27.95	-22	69,041	-0.03%
2022/11/29	109	27.90	86	27.35	28.30	23	68,147	0.03%	大買/
2022/11/28	24	26.17	20.3	26.10	26.25	3.7	67,058	0.01%
2022/11/25	30.1	26.20	44	26.38	26.05	-13.9	67,650	-0.02%
2022/11/24	9	26.11	10	26.29	26.15	-1	68,509	0.00%
2022/11/23	15	26.04	32	26.03	26.05	-17	68,800	-0.02%
2022/11/22	10	26.00	0	0.00	25.70	10	70,333	0.01%
2022/11/21	33	25.88	11	26.25	25.75	22	73,699	0.03%
2022/11/18	36	26.29	30	26.46	26.25	6	73,689	0.01%
2022/11/17	10.2	25.95	16	25.99	25.95	-5.8	73,278	-0.01%
2022/11/16	9.2	25.87	17	25.90	25.75	-7.8	73,327	-0.01%
2022/11/15	14.1	25.92	31	26.07	26.05	-16.9	73,378	-0.02%
2022/11/14	26	25.96	46	26.04	26.05	-20	73,582	-0.03%
2022/11/11	76.3	26.07	31.1	26.25	25.70	45.2	73,390	0.06%
2022/11/10	11.1	25.53	14	25.69	25.50	-3	73,202	0.00%
2022/11/09	12	25.69	39.1	25.61	25.55	-27.1	73,752	-0.04%
2022/11/08	51	25.51	54	25.61	25.40	-3	73,733	0.00%
2022/11/07	20	24.57	2	24.38	24.50	18	72,819	0.02%
2022/11/04	48	23.93	25.3	23.88	25.00	22.7	72,333	0.03%
2022/11/03	5	23.41	6	23.33	23.35	-1	71,899	0.00%
2022/11/02	21.1	23.76	34	23.88	23.75	-12.9	72,104	-0.02%
2022/11/01	11.1	23.67	8	23.53	23.85	3.1	72,271	0.00%
2022/10/31	11	23.44	20	23.54	23.40	-9	72,665	-0.01%
2022/10/28	55	23.80	54.1	24.10	23.65	0.9	73,739	0.00%
2022/10/27	21	23.75	27	23.38	23.75	-6	73,993	-0.01%
2022/10/26	10	22.95	5	22.94	22.90	5	74,386	0.01%
2022/10/25	43	23.18	54	23.39	23.10	-11	74,883	-0.01%
2022/10/24	21	23.62	25.4	23.72	23.40	-4.4	75,085	-0.01%
2022/10/21	29.4	23.73	19	23.31	23.15	10.4	75,819	0.01%
2022/10/20	21	23.26	115	23.39	23.50	-94	75,858	-0.12%	大賣/
2022/10/19	57	24.16	65	24.35	24.10	-8	75,776	-0.01%
2022/10/18	65	24.41	82	24.63	24.30	-17	75,727	-0.02%
2022/10/17	59.1	23.92	65.5	23.84	24.25	-6.4	75,545	-0.01%
2022/10/14	240.6	24.30	125.1	24.81	24.35	115.6	75,165	0.15%	大買/大賣/鉅額交易
2022/10/13	67.7	25.48	52	25.34	25.15	15.7	73,789	0.02%
2022/10/12	16.1	27.96	8	28.01	27.90	8.1	74,013	0.01%
2022/10/11	43.1	28.30	25	28.63	28.10	18.1	74,680	0.02%
2022/10/07	82	29.07	70	29.03	29.15	12	75,082	0.02%
2022/10/06	42.1	28.43	29	28.21	28.60	13.1	75,752	0.02%
2022/10/05	62	27.94	49	28.22	27.85	13	78,491	0.02%
2022/10/04	129	28.11	117	28.13	27.90	12	79,377	0.02%	大買/大賣/
2022/10/03	15.1	28.09	10.1	28.29	28.00	5	79,710	0.01%
2022/09/30	37.5	27.51	22.2	27.84	28.20	15.3	80,772	0.02%
2022/09/29	290	28.55	276	28.73	28.80	14	81,050	0.02%	大買/大賣/
2022/09/28	317.2	28.46	274	28.92	27.90	43.2	80,807	0.05%	大買/大賣/
2022/09/27	125.1	30.72	132	30.60	31.00	-6.9	79,397	-0.01%	大買/大賣/
2022/09/26	28.2	31.89	5	31.84	31.85	23.2	79,096	0.03%
2022/09/23	59.1	33.24	34	32.86	32.75	25.1	80,227	0.03%
2022/09/22	90.1	34.68	87	35.54	33.90	3.1	79,488	0.00%
2022/09/21	57	34.81	88	34.92	35.10	-31	76,689	-0.04%
2022/09/20	180.1	34.94	193.1	34.90	35.10	-13	76,762	-0.02%	大買/大賣/
2022/09/19	46	33.90	52	33.92	33.95	-6	76,251	-0.01%
2022/09/16	67	33.85	70	34.06	33.95	-3	77,260	0.00%
2022/09/15	126	33.88	135	33.80	33.75	-9	78,936	-0.01%	大買/大賣/
2022/09/14	17	33.23	12	33.02	33.45	5	82,255	0.01%
2022/09/13	21	33.93	22.8	33.93	33.85	-1.8	84,598	0.00%
2022/09/12	139	33.77	149	33.94	33.90	-10	86,097	-0.01%	大買/大賣/
2022/09/08	17	33.08	21	33.16	33.15	-4	89,164	0.00%
2022/09/07	6	32.34	4	32.29	32.20	2	90,172	0.00%
2022/09/06	18	33.09	29	32.83	32.70	-11	90,728	-0.01%
2022/09/05	11	32.74	12	32.69	32.60	-1	92,084	0.00%
2022/09/02	14	33.38	14	33.09	32.80	0	93,294	0.00%
2022/09/01	13	33.66	17	33.88	33.65	-4	94,256	0.00%
2022/08/31	22	33.78	36	33.92	33.75	-14	94,305	-0.01%
2022/08/30	10	33.02	8	33.11	33.00	2	94,290	0.00%
2022/08/29	28	32.91	49.6	32.86	32.60	-21.6	95,204	-0.02%
2022/08/26	70.2	34.29	114.5	34.05	34.15	-44.3	95,233	-0.05%	大賣/
2022/08/25	0	0.00	1.6	32.00	31.85	-1.6	94,523	0.00%
2022/08/24	2.2	31.71	2	31.63	31.55	0.2	95,461	0.00%
2022/08/23	0.4	31.83	24.1	32.00	31.80	-23.7	100,430	-0.02%
2022/08/22	5.1	31.78	8	31.99	32.00	-2.9	102,627	0.00%
2022/08/19	6	31.88	5	31.79	31.70	1	103,937	0.00%
2022/08/18	5	32.18	0	0.00	32.30	5	105,384	0.00%
2022/08/17	0	0.00	104	32.27	32.20	-104	107,044	-0.10%	大賣/鉅額交易
2022/08/16	141	31.99	91.1	32.08	32.10	49.9	107,782	0.05%	大買/
2022/08/15	259	31.54	201.1	31.35	31.60	57.9	108,796	0.05%	大買/大賣/
2022/08/12	40	31.77	31	31.86	31.75	9	109,850	0.01%
2022/08/11	12	32.15	11	32.17	31.95	1	112,567	0.00%
2022/08/10	6	31.74	24.4	31.77	31.65	-18.4	113,440	-0.02%
2022/08/09	3	31.82	1	31.95	31.60	2	114,936	0.00%
2022/08/08	1	31.65	6	31.38	31.65	-5	116,329	0.00%
2022/08/05	36	31.38	11	31.37	31.70	25	119,333	0.02%
2022/08/04	29	29.98	21.3	30.13	30.55	7.7	123,675	0.01%
2022/08/03	35.6	30.93	48.4	30.95	30.75	-12.8	124,038	-0.01%
2022/08/02	23.1	31.81	19.1	32.08	31.55	4	124,855	0.00%
2022/08/01	29	33.31	11	33.15	32.95	18	125,884	0.01%
2022/07/29	5	33.99	19.4	33.99	33.90	-14.3	126,359	-0.01%
2022/07/28	79.1	33.74	117.3	34.02	33.60	-38.2	127,707	-0.03%	大賣/
2022/07/27	76.1	34.15	63.1	34.24	34.30	13.1	128,412	0.01%
2022/07/26	29.1	34.11	58	33.78	33.80	-28.9	130,003	-0.02%
2022/07/25	9	33.57	9	33.86	33.95	0	132,455	0.00%
2022/07/22	87.2	34.03	74	34.03	34.15	13.2	133,787	0.01%
2022/07/21	39	34.19	44	34.28	34.25	-5	136,095	0.00%
2022/07/20	52	34.20	121.1	34.35	34.00	-69.1	138,831	-0.05%	大賣/
2022/07/19	224	33.85	267.2	33.72	34.15	-43.2	139,958	-0.03%	大買/大賣/
2022/07/18	105	33.14	99.4	33.12	33.15	5.6	140,182	0.00%	大買/
2022/07/15	27	32.41	11.1	32.34	32.35	15.9	140,536	0.01%
2022/07/14	53.1	32.98	40.8	32.91	32.90	12.3	142,385	0.01%
2022/07/13	235	33.12	189	33.41	33.00	46	143,843	0.03%	大買/大賣/
2022/07/12	76.1	31.51	164	31.73	31.65	-87.9	144,495	-0.06%	大賣/
2022/07/11	270	32.77	279.3	32.79	32.80	-9.3	147,671	-0.01%	大買/大賣/
2022/07/08	55.5	32.65	78	32.78	32.10	-22.5	154,058	-0.01%
2022/07/07	95	32.00	95	32.11	32.40	0	161,643	0.00%
2022/07/06	356.1	31.54	364	31.82	31.60	-7.9	163,831	0.00%	大買/大賣/
2022/07/05	245	31.96	269	31.64	32.30	-24	165,592	-0.01%	大買/大賣/
2022/07/04	248	31.04	238	31.14	31.05	10	166,621	0.01%	大買/大賣/
2022/07/01	56.2	30.91	31	30.05	29.75	25.2	168,453	0.01%
2022/06/30	247	31.71	286.3	31.63	31.65	-39.3	168,841	-0.02%	大買/大賣/
2022/06/29	77.1	31.35	57	31.35	31.60	20.1	168,883	0.01%
2022/06/28	17	30.71	41	30.79	31.20	-24	169,130	-0.01%
2022/06/27	42	31.48	40	31.35	31.20	2	169,867	0.00%
2022/06/24	138	30.38	147	30.68	30.30	-9	170,737	-0.01%	大買/大賣/
2022/06/23	60.4	31.07	24.1	30.53	30.35	36.3	169,859	0.02%
2022/06/22	53	31.48	76	31.80	31.75	-23	169,261	-0.01%
2022/06/21	271	31.00	314	30.41	31.55	-43	167,962	-0.03%	大買/大賣/
2022/06/20	110.2	29.37	61	29.21	28.70	49.2	167,436	0.03%	大買/
2022/06/17	219.7	29.82	141	29.85	29.90	78.7	168,281	0.05%	大買/大賣/
2022/06/16	79.3	32.13	73	32.97	31.45	6.3	167,078	0.00%
2022/06/15	25	32.30	26	32.53	32.10	-1	169,917	0.00%
2022/06/14	99.4	32.01	84.1	31.91	32.35	15.3	175,565	0.01%
2022/06/13	140.1	32.82	135	32.83	32.65	5.1	177,186	0.00%	大買/大賣/
2022/06/10	673.7	33.17	653	33.36	32.85	20.7	178,491	0.01%	大買/大賣/
2022/06/09	243	33.62	205	33.98	34.15	38	178,212	0.02%	大買/大賣/
2022/06/08	234.2	34.26	257.2	33.90	33.85	-23.1	179,405	-0.01%	大買/大賣/
2022/06/07	249.2	34.39	178.8	34.18	34.10	70.4	182,089	0.04%	大買/大賣/
2022/06/06	241.1	34.96	272	34.98	34.90	-30.9	183,639	-0.02%	大買/大賣/
2022/06/02	461	35.00	525	35.31	35.50	-64	186,884	-0.03%	大買/大賣/
2022/06/01	163	34.27	267.4	34.23	34.20	-104.4	188,957	-0.06%	大買/大賣/鉅額交易
2022/05/31	277	34.26	280	34.15	34.10	-3	191,612	0.00%	大買/大賣/
2022/05/30	333	34.01	261	34.17	34.20	72	191,231	0.04%	大買/大賣/
2022/05/27	317.1	33.48	265	33.02	32.90	52.1	193,703	0.03%	大買/大賣/
2022/05/26	58	33.40	158.5	33.39	32.85	-100.5	196,971	-0.05%	大賣/
2022/05/25	190	32.93	167	33.11	33.55	23	201,732	0.01%	大買/大賣/
2022/05/24	139	32.19	195	32.29	31.95	-56	209,891	-0.03%	大買/大賣/
2022/05/23	148.2	32.15	82	32.04	32.35	66.2	216,163	0.03%	大買/
2022/05/20	55	30.91	48	30.94	30.70	7	221,814	0.00%
2022/05/19	144.3	30.19	162	30.20	30.75	-17.7	226,788	-0.01%	大買/大賣/
2022/05/18	48.5	32.06	41	32.35	31.75	7.5	234,923	0.00%
2022/05/17	152	31.85	133	31.95	31.80	19	243,387	0.01%	大買/大賣/
2022/05/16	26	31.93	33	32.00	32.25	-7	247,932	0.00%
2022/05/13	112.3	31.45	67	31.25	31.80	45.3	253,732	0.02%	大買/
2022/05/12	249.6	32.91	202	32.75	31.15	47.6	254,671	0.02%	大買/大賣/
2022/05/11	133.2	35.04	190	35.25	34.55	-56.8	254,975	-0.02%	大買/大賣/
2022/05/10	189	35.27	42	35.11	35.70	147	257,234	0.06%	大買/鉅額交易
2022/05/09	164.2	35.51	176.2	35.78	35.00	-12	259,304	0.00%	大買/大賣/
2022/05/06	157.2	35.69	33	35.75	36.20	124.2	260,951	0.05%	大買/鉅額交易
2022/05/05	261.4	35.86	304.5	35.75	35.90	-43.1	261,435	-0.02%	大買/大賣/
2022/05/04	179.6	35.99	153.6	35.75	35.70	26.1	259,883	0.01%	大買/大賣/
2022/05/03	104	35.78	177.2	35.83	35.50	-73.2	258,777	-0.03%	大買/大賣/
2022/04/29	303	35.43	315	35.37	35.65	-12	257,165	0.00%	大買/大賣/
2022/04/28	114.7	34.30	49	34.26	33.75	65.7	254,926	0.03%	大買/
2022/04/27	85.4	33.94	78	34.06	34.60	7.4	253,462	0.00%
2022/04/26	362.3	36.11	368.4	35.89	35.05	-6.1	251,105	0.00%	大買/大賣/
2022/04/25	238.1	35.58	238.1	35.61	36.25	0	247,302	0.00%	大買/大賣/
2022/04/22	134	35.89	101.2	35.71	36.15	32.8	244,832	0.01%	大買/大賣/
2022/04/21	72.2	35.40	66.1	35.47	35.65	6.1	243,174	0.00%
2022/04/20	84.7	35.42	110	35.49	34.80	-25.3	242,518	-0.01%	大賣/
2022/04/19	129	35.45	156	35.43	35.35	-27	240,763	-0.01%	大買/大賣/
2022/04/18	127.4	34.86	68	34.76	34.45	59.4	238,385	0.02%	大買/
2022/04/15	191.3	36.58	220	36.71	36.30	-28.7	235,455	-0.01%	大買/大賣/
2022/04/14	555	36.57	720.8	36.61	37.35	-165.8	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	598.1	35.71	562.5	35.63	35.25	35.6	227,102	0.02%	大買/大賣/
2022/04/12	217	33.95	296	33.81	34.10	-79	218,849	-0.04%	大買/大賣/
2022/04/11	339.1	33.51	454.5	33.51	33.65	-115.4	215,853	-0.05%	大買/大賣/鉅額交易
2022/04/08	495	33.39	485.3	33.38	33.75	9.7	214,422	0.00%	大買/大賣/
2022/04/07	286.8	32.67	270	33.43	32.00	16.8	212,367	0.01%	大買/大賣/
2022/04/06	155	33.70	82	33.55	34.20	73	209,863	0.03%	大買/
2022/04/01	157	32.74	199.3	32.80	33.00	-42.3	207,903	-0.02%	大買/大賣/
2022/03/31	122	32.60	104	32.84	32.25	18	207,130	0.01%	大買/大賣/
2022/03/30	118	32.94	134	32.79	32.20	-16	207,403	-0.01%	大買/大賣/
2022/03/29	217.5	32.81	240	32.75	32.30	-22.5	206,220	-0.01%	大買/大賣/
2022/03/28	29	30.89	41	31.16	31.25	-12	204,369	-0.01%
2022/03/25	68	31.40	62	31.33	31.00	6	204,483	0.00%
2022/03/24	179.8	31.53	124	31.54	31.55	55.8	203,698	0.03%	大買/大賣/
2022/03/23	186.5	32.81	176	32.87	32.45	10.5	202,526	0.01%	大買/大賣/
2022/03/22	558.2	32.21	620	32.17	32.20	-61.8	202,413	-0.03%	大買/大賣/
2022/03/21	217.9	33.50	400.5	33.33	33.05	-182.6	201,588	-0.09%	大買/大賣/鉅額交易
2022/03/18	418.4	33.50	219	33.29	33.50	199.4	202,480	0.10%	大買/大賣/鉅額交易
2022/03/17	408	32.94	545.2	32.83	33.55	-137.2	202,948	-0.07%	大買/大賣/鉅額交易
2022/03/16	376	30.59	340	30.67	31.00	36	202,345	0.02%	大買/大賣/
2022/03/15	241	30.19	209	30.17	29.50	32	206,672	0.02%	大買/大賣/
2022/03/14	200	29.90	173	30.02	29.60	27	208,853	0.01%	大買/大賣/
2022/03/11	76	29.85	39	29.92	30.25	37	211,975	0.02%
2022/03/10	221.1	30.04	192	30.01	29.80	29.1	211,938	0.01%	大買/大賣/
2022/03/09	125	28.65	92	28.61	28.30	33	210,120	0.02%	大買/
2022/03/08	182.3	28.68	103	28.76	27.95	79.3	209,391	0.04%	大買/大賣/
2022/03/07	277.5	30.23	197.3	30.08	29.80	80.3	206,618	0.04%	大買/大賣/
2022/03/04	209.3	32.45	174	32.62	32.05	35.3	205,273	0.02%	大買/大賣/
2022/03/03	336.1	32.76	340.1	32.69	32.70	-4	206,153	0.00%	大買/大賣/
2022/03/02	191.2	31.23	268.2	31.51	31.40	-77	207,895	-0.04%	大買/大賣/
2022/03/01	106.3	32.61	73	32.34	32.10	33.3	209,268	0.02%	大買/
2022/02/25	405.9	33.60	330.5	33.50	32.25	75.4	209,948	0.04%	大買/大賣/
2022/02/24	308.5	33.53	320.3	33.54	33.00	-11.7	206,874	-0.01%	大買/大賣/
2022/02/23	280	33.78	348	33.80	35.50	-68	200,874	-0.03%	大買/大賣/
2022/02/22	564.1	32.77	503.5	32.49	32.95	60.6	197,493	0.03%	大買/大賣/
2022/02/21	489.9	32.87	448.4	33.01	32.40	41.5	194,400	0.02%	大買/大賣/
2022/02/18	475.7	34.80	437	34.76	35.00	38.7	194,210	0.02%	大買/大賣/
2022/02/17	441.2	33.72	502.6	33.87	34.80	-61.4	193,957	-0.03%	大買/大賣/
2022/02/16	306.3	32.06	466.5	32.07	31.65	-160.2	187,954	-0.09%	大買/大賣/鉅額交易
2022/02/15	458.3	31.08	467.2	31.05	31.25	-8.8	186,760	0.00%	大買/大賣/
2022/02/14	220.1	29.37	260	29.36	29.10	-39.9	185,349	-0.02%	大買/大賣/
2022/02/11	924.1	29.75	930.6	29.74	30.15	-6.6	187,608	0.00%	大買/大賣/
2022/02/10	307.6	28.88	526.3	28.96	28.85	-218.7	187,661	-0.12%	大買/大賣/鉅額交易
2022/02/09	895.1	28.40	704	28.63	28.40	191.1	188,780	0.10%	大買/大賣/鉅額交易
2022/02/08	120	27.52	248	27.07	27.35	-128	186,505	-0.07%	大買/大賣/鉅額交易
2022/02/07	163	26.05	114	25.93	26.40	49	185,701	0.03%	大買/大賣/
2022/01/26	10.1	24.02	6	23.99	24.00	4.1	185,914	0.00%
2022/01/25	13.4	23.69	6	23.68	23.55	7.4	188,781	0.00%
2022/01/24	8	24.08	12	24.07	24.35	-4	190,016	0.00%
2022/01/21	31	24.45	16	24.63	24.35	15	189,644	0.01%
2022/01/20	28.7	24.79	7	25.21	25.30	21.7	189,245	0.01%
2022/01/19	51	25.24	89	25.09	25.10	-38	188,848	-0.02%
2022/01/18	23	25.78	5	25.82	25.60	18	188,171	0.01%
2022/01/17	5	25.39	4	25.59	25.90	1	187,860	0.00%
2022/01/14	7	25.31	12	25.43	25.45	-5	187,499	0.00%
2022/01/13	17	25.18	10	25.37	25.10	7	186,821	0.00%
2022/01/12	67	25.59	3	25.48	25.30	64	185,939	0.03%
2022/01/11	54.1	26.29	15	26.35	26.15	39.1	185,300	0.02%
2022/01/10	97.2	26.59	64	26.68	26.25	33.2	184,687	0.02%
2022/01/07	73	26.76	37.1	27.42	27.00	35.9	183,612	0.02%
2022/01/06	49	27.50	74	27.44	27.30	-25	181,086	-0.01%
2022/01/05	90.1	27.48	98	27.48	27.30	-7.9	180,570	0.00%
2022/01/04	78	26.99	75.1	27.09	27.25	2.9	179,822	0.00%
2022/01/03	46	26.97	88	27.51	26.85	-42	178,680	-0.02%
2021/12/30	81	27.81	56.1	27.62	27.95	24.9	177,148	0.01%
2021/12/29	53	27.41	49	27.67	27.25	4	176,277	0.00%
2021/12/28	19	27.34	113	27.35	27.40	-94	175,596	-0.05%	大賣/
2021/12/27	106	27.10	43	27.23	27.40	63	176,831	0.04%	大買/
2021/12/24	192	27.45	172	27.40	26.80	20	176,270	0.01%	大買/大賣/
2021/12/23	64	26.71	73	26.75	26.60	-9	174,968	-0.01%
2021/12/22	36	26.88	19	26.84	26.60	17	174,588	0.01%
2021/12/21	37	26.68	94	26.63	26.75	-57	174,222	-0.03%
2021/12/20	137	27.02	71	27.09	27.25	66	173,434	0.04%	大買/
2021/12/17	42	26.74	26	26.76	26.40	16	172,341	0.01%
2021/12/16	63.1	27.05	51	26.84	26.80	12.1	171,136	0.01%
2021/12/15	74.1	26.81	102	27.11	27.25	-27.9	169,131	-0.02%	大賣/
2021/12/14	260	26.49	212.7	26.51	26.20	47.3	167,078	0.03%	大買/大賣/
2021/12/13	250.5	28.38	234	29.11	27.60	16.5	163,366	0.01%	大買/大賣/
2021/12/10	229	29.72	276	29.78	29.30	-47	158,566	-0.03%	大買/大賣/
2021/12/09	258	29.78	360	29.56	30.10	-102	152,589	-0.07%	大買/大賣/鉅額交易
2021/12/08	385	28.45	235	28.39	28.65	150	144,806	0.10%	大買/大賣/鉅額交易
2021/12/07	95	27.10	204.3	27.25	27.90	-109.3	139,757	-0.08%	大賣/鉅額交易
2021/12/06	294	26.06	262	26.00	26.20	32	135,361	0.02%	大買/大賣/
2021/12/03	29	25.69	61	25.61	25.15	-32	133,389	-0.02%
2021/12/02	43.1	25.04	59	24.93	25.00	-15.9	131,359	-0.01%
2021/12/01	77	25.29	57	25.15	25.85	20	129,445	0.02%
2021/11/30	103	25.49	115.2	25.57	25.20	-12.2	127,572	-0.01%	大買/大賣/
2021/11/29	147.4	24.07	138	24.22	23.75	9.4	124,348	0.01%	大買/大賣/
2021/11/26	145.1	26.30	42	26.10	25.85	103.1	119,821	0.09%	大買/鉅額交易
2021/11/25	215	28.78	316.1	28.69	28.70	-101.1	113,469	-0.09%	大買/大賣/鉅額交易
2021/11/24	405.5	27.23	390.8	27.20	28.35	14.7	107,192	0.01%	大買/大賣/
2021/11/23	113	26.15	99	26.18	25.80	14	101,841	0.01%	大買/
2021/11/22	109	26.93	58	26.95	26.40	51	98,347	0.05%	大買/
2021/11/19	377.1	27.58	359	27.46	27.20	18.1	94,565	0.02%	大買/大賣/
2021/11/18	202.3	28.25	130.1	28.11	28.30	72.2	91,015	0.08%	大買/大賣/
2021/11/17	300.1	28.53	341.3	28.55	29.25	-41.2	87,888	-0.05%	大買/大賣/
2021/11/16	262.1	28.50	211.6	28.21	28.00	50.5	81,996	0.06%	大買/大賣/
2021/11/15	39.5	25.99	106.1	26.21	26.75	-66.6	71,339	-0.09%	大賣/
2021/11/12	119.4	26.09	193	25.97	26.40	-73.6	68,470	-0.11%	大買/大賣/
2021/11/11	235.7	26.57	144.3	26.82	27.10	91.4	63,481	0.14%	大買/大賣/
2021/11/10	260.7	25.18	240.4	24.86	25.75	20.3	57,761	0.04%	大買/大賣/
2021/11/09	152.1	24.09	239	24.22	24.95	-86.9	52,564	-0.17%	大買/大賣/
2021/11/08	172.2	23.17	250.5	22.89	23.50	-78.4	47,885	-0.16%	大買/大賣/
2021/11/05	95	21.58	36	21.48	21.60	59	43,970	0.13%
2021/11/04	42.1	21.50	100.3	21.62	21.00	-58.2	45,051	-0.13%
2021/11/03	60	20.70	119.1	20.90	20.70	-59.1	43,869	-0.13%	大賣/
2021/11/02	189.1	20.74	215	20.32	20.50	-26	42,033	-0.06%	大買/大賣/
2021/11/01	113	19.99	222	19.71	19.65	-109	39,051	-0.28%	大買/大賣/鉅額交易
2021/10/29	81	18.70	32.1	18.64	18.85	48.9	37,220	0.13%
2021/10/28	22	18.65	4	18.63	18.60	18	36,898	0.05%
2021/10/27	1	18.15	0	0.00	18.15	1	36,640	0.00%
2021/10/26	0	0.00	5	18.35	18.30	-5	36,933	-0.01%
2021/10/25	2	18.50	2	18.45	18.35	0	37,273	0.00%
2021/10/22	5	18.31	9	18.20	18.20	-4	37,815	-0.01%
2021/10/21	11	18.54	0	0.00	18.40	11	38,612	0.03%
2021/10/20	6	18.78	0	0.00	18.65	6	39,060	0.02%
2021/10/19	1	18.65	23	18.92	18.90	-22	39,864	-0.06%
2021/10/18	20	18.48	0	0.00	18.55	20	39,850	0.05%
2021/10/15	2	18.43	8	18.47	18.50	-6	40,834	-0.01%
2021/10/14	13	18.32	0	0.00	18.20	13	41,232	0.03%
2021/10/13	0	0.00	14	18.76	18.70	-14	41,310	-0.03%
2021/10/12	9.1	18.37	5	18.50	18.30	4.1	41,430	0.01%
2021/10/08	3	18.40	1	18.40	18.35	2	42,155	0.00%
2021/10/07	10	18.25	0.2	18.38	18.25	9.8	43,612	0.02%
2021/10/06	16	18.19	40.1	18.50	18.20	-24.1	45,350	-0.05%
2021/10/05	7	18.41	3.1	18.65	18.70	3.9	46,385	0.01%
2021/10/04	66.1	19.52	45	19.66	18.50	21.1	46,682	0.05%
2021/10/01	24.2	18.91	34.1	18.44	18.50	-9.9	45,616	-0.02%
2021/09/30	3	19.05	10	18.95	18.90	-7	46,679	-0.01%
2021/09/29	1	18.60	19	18.54	18.60	-18	47,131	-0.04%
2021/09/28	0	0.00	9	18.56	18.60	-9	47,740	-0.02%
2021/09/27	2.2	18.20	20	18.25	18.35	-17.8	48,343	-0.04%
2021/09/24	1	17.85	14	17.90	17.90	-13	50,002	-0.03%
2021/09/23	12	17.54	4	17.61	17.65	8	50,895	0.02%
2021/09/22	3.4	17.18	0	0.00	17.15	3.4	52,750	0.01%
2021/09/17	1	17.35	9	17.50	17.55	-8	54,859	-0.01%
2021/09/16	3	17.35	0	0.00	17.35	3	57,256	0.01%
2021/09/15	0	0.00	1	17.40	17.35	-1	59,561	0.00%
2021/09/14	2	17.55	0	0.00	17.50	2	62,382	0.00%
2021/09/10	2	17.55	2	17.63	17.80	0	80,826	0.00%
2021/09/09	5.1	17.38	5	17.39	17.30	0.1	82,756	0.00%
2021/09/08	4	17.79	0	0.00	17.80	4	83,818	0.00%
2021/09/07	5	17.90	3	18.00	17.90	2	85,646	0.00%
2021/09/06	52	17.72	53	17.75	17.70	-1	87,128	0.00%
2021/09/03	16	18.26	22	18.25	18.20	-6	89,262	-0.01%
2021/09/02	10	18.59	2	18.45	18.45	8	91,633	0.01%
2021/09/01	26	19.06	4	19.08	18.85	22	94,140	0.02%
2021/08/31	10	19.13	21	19.21	19.20	-11	98,050	-0.01%
2021/08/30	6	19.10	0	0.00	19.00	6	102,615	0.01%
2021/08/27	3	18.93	7	19.04	19.05	-4	113,704	0.00%
2021/08/26	43	18.98	1	19.30	18.90	42	114,921	0.04%
2021/08/25	7	18.64	22	18.69	18.95	-15	116,884	-0.01%
2021/08/24	10	18.69	18	18.74	18.65	-8	117,844	-0.01%
2021/08/23	24	18.86	40	18.95	19.10	-16	118,241	-0.01%
2021/08/20	24	18.20	14	18.25	18.05	10	120,353	0.01%
2021/08/19	21.2	18.55	11	18.68	18.35	10.2	123,086	0.01%
2021/08/18	23.1	17.84	22	18.13	18.50	1.1	122,758	0.00%
2021/08/17	11	18.25	13	18.27	18.35	-2	122,033	0.00%
2021/08/16	22	18.33	6	18.30	18.20	16	122,294	0.01%
2021/08/13	47	19.24	127	19.30	18.80	-80	122,098	-0.07%	大賣/
2021/08/12	20	18.80	12	18.94	18.75	8	121,341	0.01%
2021/08/11	127.2	18.88	6	18.93	18.45	121.2	121,801	0.10%	大買/鉅額交易
2021/08/10	66	19.45	19.3	19.38	19.40	46.7	121,967	0.04%
2021/08/09	20	19.10	68.1	19.73	20.00	-48.1	120,625	-0.04%
2021/08/06	9	18.21	7	18.41	18.20	2	120,024	0.00%
2021/08/05	5.1	18.24	5	18.41	18.15	0.1	122,038	0.00%
2021/08/04	2.3	18.25	7.7	18.20	18.20	-5.4	123,277	0.00%
2021/08/03	3.1	18.17	7	18.20	18.15	-3.9	125,381	0.00%
2021/08/02	5	18.16	2	18.55	18.50	3	126,728	0.00%
2021/07/30	7.1	18.66	0	0.00	18.25	7.1	128,275	0.01%
2021/07/29	6	18.69	7	18.81	18.95	-1	129,505	0.00%
2021/07/28	19	18.45	8	18.51	18.50	11	130,901	0.01%
2021/07/27	17	19.16	19	19.51	18.90	-2	133,244	0.00%
2021/07/26	27	18.99	2	19.18	18.80	25	133,790	0.02%
2021/07/23	3	18.87	27	18.84	19.10	-24	134,889	-0.02%
2021/07/22	14	18.09	21	18.27	18.00	-7	137,925	-0.01%
2021/07/21	30.2	18.10	39	18.05	18.10	-8.8	139,472	-0.01%
2021/07/20	11	18.71	11	18.80	18.65	0	140,025	0.00%
2021/07/19	8	19.22	4	19.10	19.20	4	142,805	0.00%
2021/07/16	16.1	19.20	11	19.28	19.10	5.1	149,363	0.00%
2021/07/15	24	18.98	16	19.21	19.55	8	152,466	0.01%
2021/07/14	19	18.20	11.4	18.46	18.50	7.6	152,523	0.00%
2021/07/13	41.3	19.01	85	18.99	18.70	-43.7	153,671	-0.03%
2021/07/12	31.1	19.83	51	20.03	19.70	-19.9	152,816	-0.01%
2021/07/09	19	20.17	32	20.16	20.10	-13	152,497	-0.01%
2021/07/08	13.2	20.56	10	20.39	20.55	3.2	155,389	0.00%
2021/07/07	36	20.63	28.2	21.08	20.75	7.8	159,656	0.00%
2021/07/06	7	20.84	24	20.85	20.75	-17	159,274	-0.01%
2021/07/05	10	20.04	43	20.33	20.60	-33	159,608	-0.02%
2021/07/02	31.1	20.31	23	20.26	20.15	8.1	159,522	0.01%
2021/07/01	44.1	20.78	44	20.55	20.35	0.1	158,807	0.00%
2021/06/30	42	20.42	22	20.25	20.15	20	157,185	0.01%
2021/06/29	34.2	20.17	143	20.33	20.05	-108.8	156,660	-0.07%	大賣/鉅額交易
2021/06/28	54.5	20.92	66	20.91	20.85	-11.5	155,261	-0.01%
2021/06/25	234	21.62	114.6	21.35	21.55	119.4	154,111	0.08%	大買/大賣/鉅額交易
2021/06/24	79	21.35	33	21.15	20.95	46	152,547	0.03%
2021/06/23	219.4	20.93	330	20.98	20.95	-110.6	150,628	-0.07%	大買/大賣/鉅額交易
2021/06/22	512.4	22.80	369.1	22.66	21.15	143.3	148,126	0.10%	大買/大賣/鉅額交易
2021/06/21	258.1	21.27	332.2	21.32	22.10	-74.2	137,962	-0.05%	大買/大賣/
2021/06/18	77	20.34	71	20.49	20.10	6	131,151	0.00%
2021/06/17	13	19.68	20	19.72	20.30	-7	131,122	-0.01%
2021/06/16	72.3	20.19	122	20.13	19.65	-49.7	130,451	-0.04%	大賣/
2021/06/15	150	20.11	110	20.21	20.10	40	129,022	0.03%	大買/大賣/
2021/06/11	124	20.74	66.5	20.63	20.20	57.5	128,197	0.04%	大買/
2021/06/10	125	20.30	74.2	20.35	20.70	50.8	127,350	0.04%	大買/
2021/06/09	160	20.77	262	21.10	20.35	-102	125,152	-0.08%	大買/大賣/鉅額交易
2021/06/08	202	21.41	89.2	21.30	21.45	112.9	123,106	0.09%	大買/鉅額交易
2021/06/07	82.1	21.17	78	20.78	20.35	4	119,378	0.00%
2021/06/04	290.1	21.69	252.8	21.75	21.50	37.3	114,946	0.03%	大買/大賣/
2021/06/03	6	20.01	60	20.04	20.05	-54	105,016	-0.05%
2021/06/02	75.1	17.98	51.1	18.04	18.25	24	104,032	0.02%
2021/06/01	18	17.29	61	17.67	18.00	-43	102,455	-0.04%
2021/05/31	32.1	17.34	61	17.23	17.00	-28.9	101,943	-0.03%
2021/05/28	114	17.65	90	17.75	17.40	24	102,212	0.02%	大買/
2021/05/27	61.1	16.94	107	16.83	17.15	-45.9	101,426	-0.05%	大賣/
2021/05/26	11	15.26	5	15.47	15.60	6	103,132	0.01%
2021/05/25	5	15.15	8	15.13	15.20	-3	106,981	0.00%
2021/05/24	7	15.10	19.1	15.33	15.25	-12.1	108,044	-0.01%
2021/05/21	24	15.14	9	15.28	15.20	15	110,583	0.01%
2021/05/20	17.2	14.85	19	14.91	14.85	-1.8	111,913	0.00%
2021/05/19	35	14.64	29	15.04	15.30	6	111,530	0.01%
2021/05/18	17	13.76	32	14.08	14.45	-15	110,577	-0.01%
2021/05/17	30.2	13.50	92	13.36	13.15	-61.8	109,777	-0.06%
2021/05/14	13	14.43	21	14.47	14.60	-8	108,975	-0.01%
2021/05/13	151	14.53	109	14.42	14.70	42	107,947	0.04%	大買/大賣/
2021/05/12	48	15.73	53	15.43	15.25	-5	105,731	0.00%
2021/05/11	88.2	17.36	51	17.36	16.90	37.2	104,281	0.04%
2021/05/10	91	17.06	54	17.26	17.50	37	102,378	0.04%
2021/05/07	44	16.03	35	16.21	16.65	9	101,205	0.01%
2021/05/06	61.3	16.58	32	16.61	16.45	29.3	100,146	0.03%
2021/05/05	96	16.90	69	16.81	16.80	27	99,234	0.03%
2021/05/04	165	17.70	239	17.03	17.15	-74	97,487	-0.08%	大買/大賣/
2021/05/03	40	18.27	69.1	18.44	17.95	-29.1	94,528	-0.03%
2021/04/29	42.5	19.15	19	19.11	18.90	23.5	93,081	0.03%
2021/04/28	160.1	19.75	192	19.62	19.45	-31.9	91,449	-0.03%	大買/大賣/
2021/04/27	227.2	19.45	161	19.53	19.30	66.2	87,792	0.08%	大買/大賣/
2021/04/26	23	18.65	13.3	18.84	18.90	9.7	85,824	0.01%
2021/04/23	164.2	19.05	77	19.14	18.70	87.2	84,547	0.10%	大買/
2021/04/22	477.2	20.27	571.1	20.04	19.30	-93.9	81,802	-0.11%	大買/大賣/
2021/04/21	374.2	18.71	244	18.74	19.05	130.2	74,928	0.17%	大買/大賣/鉅額交易
2021/04/20	59.1	17.71	167	17.80	17.80	-107.9	71,346	-0.15%	大賣/鉅額交易
2021/04/19	276	17.97	116.1	17.76	18.05	159.9	70,459	0.23%	大買/大賣/鉅額交易
2021/04/16	41	17.06	41	17.11	17.15	0	67,941	0.00%
2021/04/15	64.2	17.15	96.5	17.21	17.05	-32.3	66,944	-0.05%
2021/04/14	121.2	17.34	151.2	17.57	17.00	-30	66,245	-0.05%	大買/大賣/
2021/04/13	403	17.11	365.3	17.02	17.45	37.7	62,734	0.06%	大買/大賣/
2021/04/12	23	16.00	23	16.06	16.20	0	57,680	0.00%
2021/04/09	53.2	16.04	11	16.09	15.80	42.2	57,093	0.07%
2021/04/08	58.1	15.91	12	15.85	15.95	46.1	56,070	0.08%
2021/04/07	6	15.66	0	0.00	15.65	6	55,658	0.01%
2021/04/06	2	15.73	3	15.60	15.60	-1	56,202	0.00%
2021/04/01	25	15.73	14.9	15.74	15.75	10.1	56,549	0.02%
2021/03/31	15	15.59	14	15.61	15.70	1	56,273	0.00%
2021/03/30	43	15.53	9	15.96	15.50	34	56,115	0.06%
2021/03/29	31.1	15.92	11	16.04	15.90	20.1	56,481	0.04%
2021/03/26	5	15.49	11	15.57	15.80	-6	57,154	-0.01%
2021/03/25	11	15.21	18	15.21	15.35	-7	58,113	-0.01%
2021/03/24	26	15.35	7	15.24	15.30	19	58,920	0.03%
2021/03/23	23	15.82	76	15.76	15.60	-53	58,569	-0.09%
2021/03/22	61	16.31	38.2	16.27	16.20	22.8	58,611	0.04%
2021/03/19	10	15.78	26	15.85	16.00	-16	59,825	-0.03%
2021/03/18	25	15.70	25	15.90	15.70	0	59,692	0.00%
2021/03/17	23	15.76	51	15.92	15.80	-28	59,603	-0.05%
2021/03/16	53	15.83	119	15.88	15.80	-66	59,039	-0.11%	大賣/
2021/03/15	17	15.49	6	15.58	15.45	11	57,676	0.02%
2021/03/12	101	15.46	68	15.36	15.45	33	57,626	0.06%	大買/
2021/03/11	3	15.20	8	15.19	15.30	-5	57,376	-0.01%
2021/03/10	25	14.97	97	15.12	14.95	-72	57,385	-0.13%
2021/03/09	150	15.24	59	15.20	15.35	91	57,915	0.16%	大買/
2021/03/08	69	14.74	38.4	15.01	14.65	30.6	57,848	0.05%
2021/03/05	14	14.86	6	14.88	14.80	8	57,840	0.01%
2021/03/04	61	15.11	39	15.37	15.10	22	61,618	0.04%
2021/03/03	47	15.03	34	14.99	15.20	13	61,623	0.02%
2021/03/02	233	15.65	256	15.84	15.15	-23	61,033	-0.04%	大買/大賣/
2021/02/26	281	15.86	135	15.86	15.80	146	60,306	0.24%	大買/大賣/鉅額交易
2021/02/25	212.5	15.38	273.2	15.56	15.85	-60.7	55,988	-0.11%	大買/大賣/
2021/02/24	146	14.84	11	14.82	14.55	135	52,065	0.26%	大買/鉅額交易
2021/02/23	91	15.02	142.8	14.87	14.80	-51.8	50,809	-0.10%	大賣/
2021/02/22	49	14.11	176	14.05	14.35	-127	48,231	-0.26%	大賣/鉅額交易
2021/02/19	8	13.36	2	13.35	13.40	6	47,586	0.01%
2021/02/18	3.1	13.28	6	13.32	13.30	-3	47,991	-0.01%
2021/02/17	41	12.99	0	0.00	13.15	41	47,859	0.09%
2021/02/05	2	12.98	11	12.98	12.95	-9	47,450	-0.02%
2021/02/04	21	12.70	2	12.75	12.75	19	47,339	0.04%
2021/02/03	10	12.65	0	0.00	12.60	10	49,575	0.02%
2021/02/02	12	12.70	0	0.00	12.65	12	50,313	0.02%
2021/02/01	4	12.66	1	12.75	12.80	3	50,233	0.01%
2021/01/29	5.1	12.63	3	12.70	12.55	2.1	49,937	0.00%
2021/01/28	20	12.85	18	12.97	12.90	2	49,578	0.00%
2021/01/27	16	12.57	4	12.70	12.50	12	48,920	0.02%
2021/01/26	7	12.14	0	0.00	12.15	7	48,187	0.01%
2021/01/25	1	12.10	4	12.10	12.10	-3	48,089	-0.01%
2021/01/22	7	11.99	0	0.00	12.20	7	48,029	0.01%
2021/01/21	3	12.20	45	12.05	12.05	-42	48,001	-0.09%
2021/01/20	4.5	12.01	2	12.00	12.10	2.5	48,045	0.01%
2021/01/19	0	0.00	11	12.50	12.40	-11	47,726	-0.02%
2021/01/18	4	12.14	1	12.40	12.50	3	47,855	0.01%
2021/01/15	46	12.22	3	12.45	12.20	43	47,671	0.09%
2021/01/14	10	12.50	0	0.00	12.60	10	47,222	0.02%
2021/01/13	1	12.60	0	0.00	12.60	1	47,039	0.00%
2021/01/12	11	12.61	0	0.00	12.55	11	46,947	0.02%
2021/01/11	2	12.78	0	0.00	12.75	2	46,637	0.00%
2021/01/08	6	12.89	0	0.00	12.90	6	46,466	0.01%
2021/01/07	22	12.81	0	0.00	12.70	22	46,276	0.05%
2021/01/06	1	12.95	1	13.05	12.95	0	46,001	0.00%
2021/01/05	11	12.99	0	0.00	12.95	11	45,806	0.02%
2021/01/04	13	12.97	14.3	13.06	13.05	-1.3	45,562	0.00%
2020/12/31	17.5	13.18	51	13.25	13.15	-33.5	44,825	-0.07%
2020/12/30	4	13.18	0	0.00	13.40	4	44,502	0.01%
2020/12/29	45	13.58	32	13.44	13.65	13	44,069	0.03%
2020/12/28	10	13.33	17	13.06	13.25	-7	43,333	-0.02%
2020/12/25	5	13.20	50	13.05	13.10	-45	42,666	-0.11%
2020/12/24	11	13.16	21	13.18	13.15	-10	42,330	-0.02%
2020/12/23	61.1	12.80	44	12.80	13.05	17.1	41,916	0.04%
2020/12/22	39	13.27	10	13.13	13.15	29	40,480	0.07%
2020/12/21	300	14.16	300	14.14	14.10	0	38,980	0.00%	大買/大賣/
2020/12/18	70	14.04	54	13.85	13.90	16	37,616	0.04%
2020/12/17	10	13.79	101	13.80	13.85	-91	36,486	-0.25%	大賣/
2020/12/16	4	13.83	0	0.00	13.85	4	36,077	0.01%
2020/12/15	250	14.21	235	14.12	13.70	15	35,193	0.04%	大買/大賣/
2020/12/14	16	13.35	22	13.38	13.40	-6	31,911	-0.02%
2020/12/11	17	13.15	113	13.33	13.15	-96	31,245	-0.31%	大賣/
2020/12/10	8	13.45	9	13.39	13.45	-1	30,798	0.00%
2020/12/09	51	13.40	159	13.45	13.40	-108	30,630	-0.35%	大賣/鉅額交易
2020/12/08	16	13.44	22	13.28	13.30	-6	30,470	-0.02%
2020/12/07	28	13.27	17.2	13.35	13.25	10.9	30,268	0.04%
2020/12/04	9	13.39	11	13.35	13.30	-2	29,885	-0.01%
2020/12/03	29	13.54	3	13.48	13.50	26	29,943	0.09%
2020/12/02	113	13.28	23	13.27	13.30	90	29,508	0.30%	大買/
2020/12/01	25	12.84	17	12.89	12.95	8	28,418	0.03%
2020/11/30	20	12.88	1	13.10	12.65	19	28,079	0.07%
2020/11/27	14	13.01	13	13.03	12.90	1	23,704	0.00%
2020/11/26	20	13.27	1	13.20	13.25	19	22,868	0.08%
2020/11/25	98	13.07	121.8	13.19	13.25	-23.8	22,762	-0.10%	大賣/
2020/11/24	5	12.80	11	12.77	12.70	-6	21,069	-0.03%
2020/11/23	24.1	12.53	3	12.63	12.60	21.1	20,561	0.10%
2020/11/20	0	0.00	1.3	12.60	12.60	-1.3	20,404	-0.01%
2020/11/19	24	12.52	2	12.70	12.60	22	20,610	0.11%
2020/11/18	12.3	12.28	31.1	12.54	12.40	-18.8	20,009	-0.09%
2020/11/17	11.2	12.05	10	12.06	12.10	1.2	18,892	0.01%
2020/11/16	4.1	11.80	0	0.00	11.75	4.1	18,370	0.02%
2020/11/13	1	11.95	2	11.75	11.85	-1	18,236	-0.01%
2020/11/12	1	11.95	12	12.00	11.90	-11	18,149	-0.06%
2020/11/11	13	11.69	99.4	11.81	12.10	-86.4	17,963	-0.48%
2020/11/10	0	0.00	12.2	12.15	12.15	-12.2	15,759	-0.08%
2020/11/09	21	11.10	6.7	11.05	11.05	14.3	14,995	0.10%
2020/11/06	0	0.00	2	10.95	11.00	-2	14,981	-0.01%
2020/11/05	0	0.00	5	11.05	11.00	-5	15,011	-0.03%
2020/11/04	22	11.15	7	11.11	11.10	15	15,357	0.10%
2020/11/03	5	10.95	0.2	10.85	10.95	4.8	15,537	0.03%
2020/10/30	0	0.00	2	10.85	10.80	-2	15,709	-0.01%
2020/10/29	1	10.85	0	0.00	10.85	1	15,713	0.01%
2020/10/28	0.1	11.10	0	0.00	11.00	0.1	15,790	0.00%
2020/10/27	0	0.00	10	11.10	11.05	-10	15,691	-0.06%
2020/10/26	24	11.20	4	11.14	11.15	20	15,637	0.13%
2020/10/23	4	10.80	1	10.85	10.90	3	15,428	0.02%
2020/10/22	0	0.00	25	10.69	10.60	-25	15,459	-0.16%
2020/10/21	0	0.00	2	10.70	10.65	-2	15,566	-0.01%
2020/10/20	2	10.73	0	0.00	10.70	2	15,531	0.01%
2020/10/19	2	10.75	0	0.00	10.70	2	15,547	0.01%
2020/10/16	10	10.73	0.6	10.70	10.60	9.4	15,526	0.06%
2020/10/15	2	10.70	0	0.00	10.65	2	15,513	0.01%
2020/10/14	1	10.75	0	0.00	10.70	1	15,513	0.01%
2020/10/13	5.2	10.70	0	0.00	10.65	5.2	15,464	0.03%
2020/10/06	0	0.00	0	10.90	10.85	0	15,708	0.00%
2020/10/05	1	10.80	0	0.00	10.75	1	15,813	0.01%
2020/09/30	51	10.70	0	0.00	10.65	51	15,840	0.32%
2020/09/28	0	0.00	2	10.90	10.95	-2	16,559	-0.01%
2020/09/25	2	10.70	0	0.00	10.75	2	16,601	0.01%
2020/09/24	5	10.72	4	10.80	10.65	1	16,575	0.01%
2020/09/23	1	11.00	0	0.00	10.90	1	16,374	0.01%
2020/09/22	0	0.00	1	11.00	10.95	-1	16,360	-0.01%
2020/09/18	5	11.32	0	0.00	11.30	5	16,366	0.03%
2020/09/17	2	11.30	0	0.00	11.40	2	16,379	0.01%
2020/09/15	20	11.35	0	0.00	11.40	20	16,484	0.12%
2020/09/14	0	0.00	8	11.35	11.35	-8	16,565	-0.05%
2020/09/11	6	11.38	0	0.00	11.45	6	16,497	0.04%
2020/09/10	3	11.62	6	11.62	11.55	-3	16,514	-0.02%
2020/09/09	20	11.69	8	11.70	11.80	12	16,476	0.07%
2020/09/08	3	11.82	38	11.92	11.85	-35	16,573	-0.21%
2020/09/07	160	11.81	169.6	11.71	11.65	-9.6	16,268	-0.06%	大買/大賣/
2020/09/04	10	11.50	0	0.00	11.50	10	16,082	0.06%
2020/09/03	2	11.43	3	11.40	11.40	-1	16,125	-0.01%
2020/09/02	0	0.00	5	11.43	11.45	-5	16,105	-0.03%
2020/09/01	11	11.51	4	11.50	11.50	7	16,581	0.04%
2020/08/31	7	11.56	142	11.53	11.50	-135	17,715	-0.76%	大賣/鉅額交易
2020/08/28	180	11.43	9	11.45	11.45	171	17,340	0.99%	大買/鉅額交易
2020/08/26	6	11.45	6	11.45	11.50	0	17,307	0.00%
2020/08/25	1	11.40	1	11.40	11.40	0	17,306	0.00%
2020/08/21	0.1	11.15	5	11.05	11.15	-4.9	17,617	-0.03%
2020/08/20	7	11.04	0	0.00	10.85	7	18,014	0.04%
2020/08/19	1	11.30	1	11.20	11.10	0	17,946	0.00%
2020/08/18	0	0.00	1	11.25	11.30	-1	17,915	-0.01%
2020/08/17	11	11.45	9	11.44	11.45	2	17,922	0.01%
2020/08/14	80	11.20	5	11.25	11.20	75	17,749	0.42%
2020/08/13	0	0.00	1	11.10	11.10	-1	18,026	-0.01%
2020/08/12	5	11.00	2	11.08	11.10	3	18,293	0.02%
2020/08/11	3	10.95	0	0.00	10.95	3	18,343	0.02%
2020/08/07	15	11.10	10	10.83	10.70	5	18,207	0.03%
2020/08/05	0.1	10.45	12.3	10.45	10.45	-12.2	18,017	-0.07%
2020/08/04	0	0.00	1	10.50	10.45	-1	18,283	-0.01%
2020/08/03	3	10.47	0	0.00	10.45	3	18,439	0.02%
2020/07/31	0	0.00	2.6	10.81	10.85	-2.6	18,351	-0.01%
2020/07/29	1	10.65	0.5	10.60	10.60	0.5	18,803	0.00%
2020/07/28	1	10.35	0.1	10.35	10.30	0.9	19,144	0.00%
2020/07/27	1	10.75	5	10.75	10.70	-4	19,766	-0.02%
2020/07/24	10	11.05	0.1	11.00	11.00	9.9	20,897	0.05%
2020/07/23	1	11.05	0	0.00	11.10	1	21,578	0.00%
2020/07/16	10.4	11.20	0	0.00	11.25	10.4	22,314	0.05%
2020/07/15	2.1	11.10	0	0.00	11.10	2.1	22,392	0.01%
2020/07/14	6	11.10	0	0.00	11.10	6	22,691	0.03%
2020/07/13	0.1	11.20	0	0.00	11.20	0.1	22,870	0.00%
2020/07/10	10	11.25	0	0.00	11.20	10	23,234	0.04%
2020/07/09	4	11.30	0	0.00	11.25	4	23,327	0.02%
2020/07/08	23	11.57	5	11.63	11.55	18	23,283	0.08%
2020/07/07	29	11.53	2.3	11.35	11.70	26.7	23,275	0.11%
2020/07/06	1	11.25	3	11.25	11.30	-2	23,849	-0.01%
2020/07/03	3	11.30	9	11.30	11.25	-6	24,197	-0.02%
2020/07/01	0	0.00	50	11.25	11.30	-50	24,565	-0.20%
2020/06/30	1	11.30	0	0.00	11.20	1	24,631	0.00%
2020/06/29	37	11.20	10	11.10	11.15	27	24,826	0.11%
2020/06/24	20	11.35	0	0.00	11.40	20	24,994	0.08%
2020/06/23	12	11.20	0	0.00	11.25	12	25,309	0.05%
2020/06/22	12	11.25	0	0.00	11.25	12	25,571	0.05%
2020/06/19	6	11.35	0	0.00	11.30	6	26,292	0.02%
2020/06/18	6.1	11.39	0	0.00	11.35	6.1	26,768	0.02%
2020/06/16	2	11.45	0	0.00	11.55	2	27,465	0.01%
2020/06/15	10	11.34	3	11.32	11.25	7	27,906	0.03%
2020/06/12	1	11.45	2	11.45	11.50	-1	28,417	0.00%
2020/06/11	15	11.90	1	11.95	11.80	14	28,616	0.05%
2020/06/10	1	12.10	26	12.15	12.20	-25	28,418	-0.09%
2020/06/09	2	12.18	26	12.20	12.20	-24	28,646	-0.08%
2020/06/08	103	12.30	10	12.25	12.30	93	28,746	0.32%	大買/
2020/06/05	14	12.10	23	12.07	12.10	-9	28,330	-0.03%
2020/06/04	4	11.45	20	11.50	11.40	-16	27,321	-0.06%
2020/06/03	2	11.20	5	11.25	11.25	-3	27,186	-0.01%
2020/06/01	20	11.10	0	0.00	11.10	20	27,092	0.07%
2020/05/29	2	11.20	0	0.00	11.00	2	27,095	0.01%
2020/05/28	5	11.35	5	11.20	11.25	0	26,715	0.00%
2020/05/27	0	0.00	5	11.35	11.40	-5	26,748	-0.02%
2020/05/26	5	11.20	4	11.16	11.20	1	26,544	0.00%
2020/05/25	5	11.00	2	11.08	11.15	3	26,456	0.01%
2020/05/22	2.9	11.05	1	11.00	11.00	1.9	26,397	0.01%
2020/05/21	3	11.15	2	11.25	11.25	1	26,403	0.00%
2020/05/19	1	11.20	42	11.19	11.10	-41	25,860	-0.16%
2020/05/18	5	10.70	0	0.00	10.85	5	25,569	0.02%
2020/05/15	0	10.85	10	10.90	10.80	-10	25,474	-0.04%
2020/05/14	2	11.00	18.4	11.01	11.00	-16.4	25,376	-0.06%
2020/05/13	1	11.05	0	0.00	11.20	1	25,343	0.00%
2020/05/12	11	11.15	0	0.00	11.10	11	25,488	0.04%
2020/05/11	0.1	11.30	0	0.00	11.30	0.1	25,419	0.00%
2020/05/08	15	10.95	2	11.10	10.95	13	25,115	0.05%
2020/05/06	4	10.83	2	10.90	10.80	2	25,002	0.01%
2020/05/05	4	11.03	5	11.04	11.05	-1	24,974	0.00%
2020/05/04	20	11.06	35	10.98	11.15	-15	24,832	-0.06%
2020/04/30	1	11.45	3	11.63	11.50	-2	24,594	-0.01%
2020/04/29	245	11.29	52	11.39	11.30	193	24,074	0.80%	大買/鉅額交易
2020/04/28	37	10.54	8	10.54	10.55	29	22,937	0.13%
2020/04/27	2	10.15	11	10.09	10.15	-9	22,923	-0.04%
2020/04/24	3	9.96	1	9.93	9.90	2	22,700	0.01%
2020/04/22	9	9.83	0	0.00	10.00	9	22,471	0.04%
2020/04/21	34	10.09	0	0.00	10.00	34	22,493	0.15%
2020/04/20	6	10.07	3	10.00	10.20	3	22,493	0.01%
2020/04/17	7	10.39	92	10.40	10.30	-85	22,437	-0.38%
2020/04/16	0	0.00	5	10.30	10.40	-5	22,086	-0.02%
2020/04/15	5	10.53	0	0.00	10.65	5	21,916	0.02%
2020/04/14	92	10.20	11.5	10.26	10.25	80.5	21,494	0.37%
2020/04/13	3	10.20	0	0.00	10.15	3	21,246	0.01%
2020/04/10	0	0.00	14	10.14	10.25	-14	21,104	-0.07%
2020/04/09	8	9.99	32	10.16	10.35	-24	20,725	-0.12%
2020/04/08	41	9.53	5	9.48	9.52	36	19,722	0.18%
2020/04/07	5	9.10	2	9.10	9.07	3	19,246	0.02%
2020/04/06	18	8.94	0	0.00	9.02	18	19,005	0.09%
2020/03/31	14	8.97	8	9.02	8.89	6	18,567	0.03%
2020/03/30	24	8.84	6	8.97	9.00	18	18,261	0.10%
2020/03/27	0	0.00	48	9.28	9.10	-48	17,921	-0.27%
2020/03/26	1	8.95	185.1	9.02	9.11	-184.1	17,529	-1.05%	大賣/鉅額交易
2020/03/25	10	9.12	147.2	9.34	9.26	-137.2	17,413	-0.79%	大賣/鉅額交易
2020/03/24	127	8.75	46	8.81	8.63	81	16,655	0.49%	大買/
2020/03/23	75	8.01	40	8.03	8.10	35	16,114	0.22%
2020/03/20	56	8.13	5.3	7.95	7.91	50.7	15,830	0.32%
2020/03/19	14	7.79	16	7.85	7.70	-2	15,104	-0.01%
2020/03/18	15	8.78	12	8.75	8.55	3	14,442	0.02%
2020/03/17	14.2	9.66	10	9.62	9.45	4.2	13,649	0.03%
2020/03/13	2	10.25	46	10.30	10.75	-44	12,898	-0.34%
2020/03/12	2	11.45	20	11.33	11.30	-18	12,383	-0.15%
2020/03/11	13	12.05	0	0.00	11.70	13	11,970	0.11%
2020/03/09	2	11.65	0	0.00	11.50	2	11,531	0.02%
2020/03/06	15	11.82	51	11.85	11.75	-36	11,267	-0.32%
2020/03/04	1	11.60	1	11.70	11.85	0	10,835	0.00%
2020/03/03	10	11.63	0	0.00	11.60	10	10,595	0.09%
2020/03/02	9	11.71	11	11.61	11.60	-2	10,441	-0.02%
2020/02/27	0	0.00	10	11.90	12.05	-10	10,389	-0.10%
2020/02/25	1	12.10	20	12.10	12.10	-19	10,016	-0.19%
2020/02/24	0	0.00	1	12.10	12.10	-1	9,943	-0.01%
2020/02/21	0	0.00	5	12.35	12.35	-5	9,792	-0.05%
2020/02/20	2	12.50	0	0.00	12.55	2	9,776	0.02%
2020/02/17	3	12.30	0	0.00	12.30	3	9,558	0.03%
2020/02/14	1	12.55	0	0.00	12.50	1	9,517	0.01%
2020/02/13	1	12.60	0	0.00	12.70	1	9,379	0.01%
2020/02/12	7	12.37	0	0.00	12.40	7	9,203	0.08%
2020/02/11	4.3	12.25	0	0.00	12.25	4.3	9,093	0.05%
2020/02/10	20	12.13	0.2	12.15	12.15	19.8	9,034	0.22%
2020/02/07	7	12.34	1	12.30	12.25	6	8,901	0.07%
2020/02/06	8	12.55	0	0.00	12.50	8	8,858	0.09%
2020/02/05	4.4	12.17	0	0.00	12.20	4.4	8,620	0.05%
2020/02/04	8	11.97	6	12.10	12.10	2	8,492	0.02%
2020/02/03	12	11.83	4	11.35	11.85	8	8,284	0.10%
2020/01/31	28	12.23	0	0.00	12.20	28	7,924	0.35%
2020/01/30	23	12.30	42	12.35	12.25	-19	7,677	-0.25%
2020/01/16	2	13.55	0	0.00	13.60	2	6,987	0.03%
2020/01/15	2	13.53	10	13.50	13.50	-8	7,037	-0.11%
2020/01/14	9	13.56	0	0.00	13.60	9	6,817	0.13%
2020/01/13	4	13.66	0	0.00	13.70	4	6,622	0.06%
2020/01/10	0	0.00	20	13.85	13.85	-20	6,564	-0.30%
2020/01/09	20	13.80	0	0.00	13.80	20	6,564	0.30%
2020/01/08	1	13.65	18	13.65	13.60	-17	6,573	-0.26%
2020/01/07	1	13.75	0	0.00	13.65	1	6,579	0.02%
2020/01/06	1	13.70	3	13.70	13.70	-2	6,672	-0.03%
2019/12/31	1	13.75	5	13.80	13.75	-4	6,746	-0.06%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/19	31	13.80	0	0.00	13.80	31	6,525	0.48%
2019/12/18	5	13.80	0	0.00	13.85	5	6,426	0.08%
2019/12/17	36	13.80	0	0.00	13.85	36	6,380	0.56%
2019/12/13	1	13.95	0	0.00	13.90	1	6,312	0.02%
2019/12/12	8	13.84	0	0.00	13.85	8	6,348	0.13%
2019/12/11	5	13.75	0	0.00	13.75	5	6,393	0.08%
2019/12/06	1	13.90	0	0.00	13.95	1	6,357	0.02%
2019/12/05	5	13.92	0	0.00	13.85	5	6,494	0.08%
2019/12/04	20	13.85	0	0.00	13.85	20	6,595	0.30%
2019/11/29	5	14.00	0	0.00	14.00	5	7,698	0.06%
2019/11/27	1	14.00	0	0.00	14.05	1	7,926	0.01%
2019/11/26	5	13.80	0	0.00	13.80	5	8,023	0.06%
2019/11/22	0	0.00	0	13.90	13.85	0	7,986	0.00%
2019/11/20	5	14.05	4	14.00	14.10	1	8,043	0.01%
2019/11/19	0	0.00	3	14.17	14.15	-3	8,003	-0.04%
2019/11/14	5	14.35	0	0.00	14.35	5	8,075	0.06%
2019/11/13	0	0.00	1	14.50	14.35	-1	8,296	-0.01%
2019/11/12	0	0.00	2	14.43	14.45	-2	8,272	-0.02%
2019/11/11	1	14.35	11	14.35	14.35	-10	8,300	-0.12%
2019/11/08	1	14.40	6	14.33	14.35	-5	8,347	-0.06%
2019/11/07	2	14.30	0	14.25	14.30	2	8,536	0.02%
2019/11/06	4	14.30	0	0.00	14.25	4	8,803	0.05%
2019/11/04	0	0.00	11	14.25	14.25	-11	9,059	-0.12%
2019/10/31	0	0.00	5	14.25	14.25	-5	9,418	-0.05%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/24	0	0.00	3	14.35	14.35	-3	9,850	-0.03%
2019/10/22	0	0.00	1	14.30	14.30	-1	9,932	-0.01%
2019/10/21	0	0.00	12.2	14.31	14.30	-12.2	10,032	-0.12%
2019/10/18	0	0.00	10.3	14.20	14.20	-10.3	10,078	-0.10%
2019/10/17	0	0.00	1	14.15	14.15	-1	10,072	-0.01%
2019/10/16	0	0.00	24	14.07	14.10	-24	10,112	-0.24%
2019/10/15	0.9	13.95	0	0.00	13.95	0.9	10,003	0.01%
2019/10/09	5	13.80	0	0.00	13.75	5	10,033	0.05%
2019/10/07	5	13.75	13.2	13.78	13.85	-8.2	10,174	-0.08%
2019/10/01	1	13.75	0	0.00	13.75	1	10,757	0.01%
2019/09/25	3	13.80	0	0.00	13.75	3	11,300	0.03%
2019/09/17	8	13.75	0	0.00	13.80	8	13,497	0.06%
2019/09/12	23	13.85	21	13.86	13.80	2	14,334	0.01%
2019/09/11	0	0.00	10	13.75	13.80	-10	14,361	-0.07%
2019/09/10	0	0.00	13	13.65	13.65	-13	14,328	-0.09%
2019/09/09	0	0.00	5	13.75	13.60	-5	14,343	-0.03%
2019/09/06	20	13.76	0	0.00	13.75	20	14,317	0.14%
2019/09/05	4	13.80	1	13.70	13.75	3	14,204	0.02%
2019/08/30	0	0.00	2	14.05	14.15	-2	13,283	-0.02%
2019/08/26	21	13.90	0	0.00	13.85	21	13,141	0.16%
2019/08/21	1	14.00	0	0.00	14.05	1	13,189	0.01%
2019/08/19	3	14.02	0	0.00	14.00	3	13,246	0.02%
2019/08/16	1	14.20	0	0.00	14.20	1	13,133	0.01%
2019/08/15	12	13.86	0	0.00	13.90	12	13,033	0.09%
2019/08/13	1	13.95	0	0.00	13.85	1	13,037	0.01%
2019/08/12	2	13.93	0	0.00	14.15	2	12,929	0.02%
2019/08/06	3	13.77	0	0.00	13.85	3	12,548	0.02%
2019/08/05	3	14.00	0	0.00	14.00	3	12,371	0.02%
2019/08/02	2	14.15	52	14.15	14.10	-50	12,297	-0.41%
2019/08/01	0	0.00	1	14.40	14.40	-1	12,213	-0.01%
2019/07/29	4	14.55	0	0.00	14.60	4	12,109	0.03%
2019/07/26	1	14.50	0	0.00	14.55	1	12,082	0.01%
2019/07/23	51	14.70	0	0.00	14.70	51	11,890	0.43%
2019/07/17	10	14.85	0	0.00	14.85	10	11,491	0.09%
2019/07/15	1	14.90	0	0.00	14.90	1	11,415	0.01%
2019/07/11	5	15.00	21	14.90	15.00	-16	11,623	-0.14%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/09	0	0.00	15.3	14.93	14.95	-15.3	11,816	-0.13%
2019/07/08	14	14.90	0	0.00	14.90	14	12,107	0.12%
2019/07/05	3	14.85	0	0.00	14.85	3	11,915	0.03%
2019/07/04	0	0.00	1	14.85	14.90	-1	11,930	-0.01%
2019/07/03	11	14.85	0	0.00	14.95	11	11,763	0.09%
2019/07/02	10	14.95	0	0.00	14.95	10	11,710	0.09%
2019/07/01	3	14.95	0	0.00	14.90	3	11,784	0.03%
2019/06/27	6	15.02	1	15.00	15.00	5	11,401	0.04%
2019/06/26	16	15.10	0	0.00	15.05	16	11,222	0.14%
2019/06/25	41	15.00	4	15.00	15.05	37	11,209	0.33%
2019/06/24	10	14.87	0	0.00	14.85	10	10,705	0.09%
2019/06/21	12	15.12	0	0.00	15.00	12	10,147	0.12%
2019/06/20	0	0.00	20	15.49	15.60	-20	9,510	-0.21%
2019/06/12	10	15.38	2	15.45	15.35	8	9,360	0.09%
2019/06/10	0	0.00	20	15.20	15.20	-20	9,456	-0.21%
2019/06/05	5	15.25	0	0.00	15.30	5	9,421	0.05%
2019/06/03	20	15.15	0	0.00	15.15	20	9,263	0.22%
2019/05/31	1	15.00	0	0.00	15.05	1	9,147	0.01%
2019/05/29	5	15.05	30	15.03	14.95	-25	9,421	-0.27%
2019/05/28	0	0.00	30	15.10	15.10	-30	10,015	-0.30%
2019/05/22	80	15.10	0	0.00	15.15	80	10,097	0.79%
2019/05/09	0	0.00	4	14.85	14.90	-4	10,735	-0.04%
2019/05/07	8	15.05	2	15.10	15.15	6	11,697	0.05%
2019/04/29	0	0.00	7	15.20	15.20	-7	12,350	-0.06%
2019/04/22	0.9	15.20	0	0.00	15.25	0.9	12,698	0.01%
2019/04/18	2	15.20	1	15.60	15.35	1	12,863	0.01%
2019/04/12	0	0.00	1	15.60	15.65	-1	12,112	-0.01%
2019/04/11	0	0.00	2	15.30	15.40	-2	11,843	-0.02%
2019/04/10	2	15.35	0	0.00	15.35	2	11,872	0.02%
2019/04/09	4	15.45	0	0.00	15.40	4	11,825	0.03%
2019/04/03	0	0.00	1	15.30	15.25	-1	11,656	-0.01%
2019/04/01	1	15.00	0	0.00	15.05	1	11,637	0.01%
2019/03/29	0	0.00	10	15.00	15.10	-10	11,773	-0.08%
2019/03/22	0	0.00	6	15.20	15.20	-6	12,583	-0.05%
2019/03/21	0	0.00	10	15.30	15.30	-10	12,589	-0.08%
2019/03/19	11	15.25	0	0.00	15.30	11	12,529	0.09%
2019/03/15	0	0.00	2.2	15.25	15.25	-2.2	12,658	-0.02%
2019/03/13	0	0.00	0.1	15.30	15.35	-0.1	12,726	0.00%
2019/03/12	0	0.00	0.2	15.35	15.45	-0.2	12,768	0.00%
2019/03/11	1	15.25	0	0.00	15.20	1	12,868	0.01%
2019/03/08	0	0.00	1	15.35	15.35	-1	13,202	-0.01%
2019/03/07	0	15.30	1	15.35	15.35	-1	13,467	-0.01%
2019/03/06	2	15.38	0	0.00	15.35	2	14,066	0.01%
2019/03/05	0	0.00	1	15.50	15.50	-1	15,437	-0.01%
2019/03/04	0.1	15.45	2	15.60	15.55	-1.9	15,709	-0.01%
2019/02/27	0	0.00	2	15.55	15.45	-2	15,633	-0.01%
2019/02/25	0	0.00	0.1	15.05	15.10	-0.1	14,795	0.00%
2019/02/22	1	15.05	2	15.05	15.05	-1	14,782	-0.01%
2019/02/21	0	0.00	1	15.00	15.00	-1	14,753	-0.01%
2019/02/14	2	14.83	0	0.00	14.80	2	14,734	0.01%
2019/02/12	2	14.90	1	14.95	14.95	1	14,448	0.01%
2019/02/11	11	15.13	4	15.04	15.00	7	14,406	0.05%
2019/01/30	1	14.90	1	14.90	14.90	0	14,115	0.00%
2019/01/29	14	14.72	8	14.85	15.00	6	13,868	0.04%
2019/01/28	0	0.00	1	14.80	14.80	-1	12,726	-0.01%
2019/01/23	9	14.69	2	14.70	14.65	7	12,543	0.06%
2019/01/22	0	0.00	2	14.88	14.85	-2	12,380	-0.02%
2019/01/21	4	15.03	0	0.00	15.10	4	12,160	0.03%
2019/01/17	0	0.00	34	15.00	15.10	-34	11,834	-0.29%
2019/01/16	0	0.00	2	15.25	15.10	-2	11,809	-0.02%
2019/01/15	0	0.00	8	15.23	15.25	-8	11,677	-0.07%
2019/01/11	2	15.25	0	0.00	15.30	2	11,436	0.02%
2019/01/10	0.2	15.50	0	0.00	15.50	0.2	11,263	0.00%
2019/01/08	0.2	15.60	2	15.70	15.65	-1.8	11,164	-0.02%
2019/01/07	0	0.00	4	15.60	15.65	-4	11,158	-0.04%
2019/01/04	0.1	15.50	0	0.00	15.50	0.1	11,139	0.00%
2018/12/26	0.1	15.80	0	0.00	15.80	0.1	11,141	0.00%
2018/12/22	5	16.05	0	0.00	16.05	5	10,965	0.05%
2018/12/21	0.8	15.85	0	0.00	15.85	0.8	10,756	0.01%
2018/12/19	0.1	15.90	0.5	15.90	16.00	-0.4	10,409	0.00%
2018/12/17	0.1	15.80	1	16.00	15.85	-0.9	9,825	-0.01%
2018/12/07	0.1	15.55	0	0.00	15.55	0.1	9,084	0.00%
2018/12/03	11	16.16	0.2	15.90	15.95	10.9	9,016	0.12%
2018/11/29	4	16.35	0	0.00	16.15	4	8,586	0.05%
2018/11/28	20.1	16.05	29	16.11	16.05	-8.9	7,939	-0.11%
2018/11/27	0	0.00	57	15.23	15.30	-57	6,495	-0.88%
2018/11/19	0	0.00	10	14.80	14.80	-10	6,151	-0.16%
2018/11/15	1	14.80	1	14.65	14.80	0	6,574	0.00%
2018/11/14	0	0.00	48.7	14.76	14.80	-48.7	6,623	-0.73%
2018/11/12	0	0.00	40	14.63	14.60	-40	6,417	-0.62%
2018/11/09	0	0.00	6	14.35	14.40	-6	6,361	-0.09%
2018/11/08	0	0.00	10	14.55	14.50	-10	6,450	-0.16%
2018/11/02	4	14.10	0	0.00	14.40	4	6,405	0.06%
2018/10/24	10	14.10	0	0.00	13.95	10	6,182	0.16%
2018/10/18	0	0.00	0.3	14.00	13.95	-0.3	6,022	0.00%
2018/10/16	10	13.80	0	0.00	13.85	10	5,962	0.17%
2018/10/11	5	13.74	0	0.00	13.70	5	5,941	0.08%
2018/10/09	3	14.45	0	0.00	14.45	3	5,730	0.05%
2018/10/05	12	14.40	0	0.00	14.45	12	5,705	0.21%
2018/10/04	1	14.55	0	0.00	14.55	1	5,655	0.02%
2018/10/03	1	14.65	0	0.00	14.65	1	5,602	0.02%
2018/10/02	6	14.56	0	0.00	14.50	6	5,587	0.11%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/27	8	14.79	0	0.00	14.80	8	5,430	0.15%
2018/09/26	0	0.00	1	14.75	14.75	-1	5,393	-0.02%
2018/09/14	0	0.00	2	14.55	14.65	-2	5,376	-0.04%
2018/09/10	12	15.36	9	15.17	15.10	3	5,272	0.06%
2018/09/07	0	0.00	1	15.30	15.25	-1	5,078	-0.02%
2018/09/06	0	0.00	5	15.35	15.30	-5	4,964	-0.10%
2018/09/05	1	15.50	0	0.00	15.45	1	4,838	0.02%
2018/09/04	0	0.00	1	15.65	15.65	-1	4,736	-0.02%
2018/08/30	0	0.00	10	15.63	15.55	-10	4,759	-0.21%
2018/08/29	10	15.60	0	0.00	15.65	10	4,741	0.21%
2018/08/28	0	0.00	2	15.50	15.60	-2	4,693	-0.04%
2018/08/27	1	15.40	1	15.40	15.40	0	4,642	0.00%
2018/08/23	1	15.65	0	0.00	15.65	1	4,676	0.02%
2018/08/22	0	0.00	1	15.55	15.50	-1	4,560	-0.02%
2018/08/21	0	0.00	1	15.00	14.90	-1	4,250	-0.02%
2018/08/20	0	0.00	1	15.00	15.00	-1	4,144	-0.02%
2018/08/15	0	0.00	5	15.15	15.10	-5	4,156	-0.12%
2018/08/14	1	15.10	6	15.10	15.10	-5	4,106	-0.12%
2018/08/13	0	0.00	3	14.85	14.85	-3	4,079	-0.07%
2018/08/10	8	14.77	0	0.00	14.75	8	4,041	0.20%
2018/08/07	0	0.00	3	15.15	15.15	-3	4,028	-0.07%
2018/08/06	0	0.00	9.7	15.11	15.10	-9.7	4,057	-0.24%
2018/07/30	0	0.00	5	14.95	15.00	-5	4,095	-0.12%
2018/07/27	0	0.00	1	15.05	15.05	-1	4,137	-0.02%
2018/07/18	5	14.90	0	0.00	14.90	5	4,708	0.11%
2018/07/17	0	0.00	3	14.95	14.90	-3	4,664	-0.06%
2018/07/12	1	14.80	15	14.70	14.75	-14	4,787	-0.29%
2018/07/06	5	14.60	0	0.00	14.60	5	5,164	0.10%
2018/07/03	3	14.65	0	0.00	14.70	3	5,373	0.06%
2018/07/02	2	14.65	0	0.00	14.70	2	5,401	0.04%
2018/06/28	5	14.60	0	0.00	14.60	5	5,389	0.09%
2018/06/26	17	14.84	2.1	14.90	14.85	14.9	5,296	0.28%
2018/06/25	0	0.00	1	15.00	15.00	-1	5,260	-0.02%
2018/06/20	0	0.00	3	15.10	15.10	-3	5,307	-0.06%
2018/06/14	1	15.05	0	0.00	15.05	1	5,327	0.02%
2018/06/04	1	15.15	0	0.00	15.10	1	5,242	0.02%
2018/05/31	1	14.95	0	0.00	15.15	1	5,262	0.02%
2018/05/28	7	15.00	5	15.00	15.00	2	5,287	0.04%
2018/05/25	6	14.90	0	0.00	14.95	6	5,332	0.11%
2018/05/24	1	15.05	0	0.00	15.00	1	5,327	0.02%
2018/05/18	1	15.05	0	0.00	15.10	1	5,486	0.02%
2018/05/17	5	15.00	0	0.00	14.95	5	5,574	0.09%
2018/05/11	7	15.05	0	0.00	15.10	7	6,124	0.11%
2018/05/09	4	15.20	2	15.20	15.20	2	6,172	0.03%
2018/05/07	0.1	15.25	0	0.00	15.30	0.1	6,158	0.00%
2018/04/30	0	0.00	1	15.65	15.95	-1	6,262	-0.02%
2018/04/26	2	15.35	1	15.40	15.30	1	6,109	0.02%
2018/04/18	0	0.00	28.4	15.30	15.40	-28.4	6,493	-0.44%
2018/04/16	1	15.35	0	0.00	15.35	1	6,642	0.02%
2018/04/13	0	0.00	2	15.40	15.35	-2	6,705	-0.03%
2018/04/10	2	15.15	0	0.00	15.25	2	6,934	0.03%
2018/03/27	2	15.05	0	0.00	15.00	2	7,565	0.03%
2018/03/23	1	14.80	0	0.00	14.75	1	7,709	0.01%
2018/03/20	1	15.00	0	0.00	15.05	1	7,914	0.01%
2018/03/16	5	14.95	0	0.00	15.20	5	8,158	0.06%
2018/03/09	1	14.95	0	0.00	14.85	1	8,326	0.01%
2018/03/08	0	0.00	1	14.85	14.80	-1	8,573	-0.01%
2018/03/07	1	14.85	0	0.00	14.85	1	8,744	0.01%
2018/03/02	6	14.86	0	0.00	14.85	6	8,909	0.07%
2018/03/01	0	0.00	1	15.00	15.05	-1	8,874	-0.01%
2018/02/08	1	14.90	0	0.00	15.00	1	8,907	0.01%
2018/02/06	1	14.45	0	0.00	14.55	1	8,850	0.01%
2018/02/05	0	0.00	0.2	15.20	15.20	-0.2	8,755	0.00%
2018/02/02	2	15.60	0	0.00	15.45	2	8,700	0.02%
2018/01/31	1	15.45	0	0.00	15.45	1	8,696	0.01%
2018/01/29	0.6	15.40	0	0.00	15.45	0.6	9,027	0.01%
2018/01/24	1	15.60	0	0.00	15.70	1	8,881	0.01%
2018/01/23	0	0.00	3	15.60	15.70	-3	8,880	-0.03%
2018/01/22	1	15.80	0	0.00	15.75	1	8,839	0.01%
2018/01/18	5	16.10	0	0.00	16.10	5	8,673	0.06%
2018/01/17	2	16.20	2	16.05	16.10	0	8,622	0.00%
2018/01/16	1	15.85	0	0.00	15.90	1	8,735	0.01%
2018/01/15	10	15.98	10	15.90	15.95	0	8,751	0.00%
2018/01/12	2	16.10	0	0.00	16.05	2	8,727	0.02%
2018/01/11	0	0.00	34.6	16.17	16.10	-34.6	8,685	-0.40%
2018/01/10	15	16.00	0	0.00	16.05	15	8,649	0.17%
2018/01/09	0	0.00	6	16.10	16.15	-6	8,571	-0.07%
2018/01/08	3	16.22	0	0.00	16.05	3	8,448	0.04%
2018/01/05	0	0.00	103	16.15	16.20	-103	8,362	-1.23%	大賣/鉅額交易
2018/01/03	4	16.09	104.8	16.10	16.05	-100.8	8,123	-1.24%	大賣/
2018/01/02	4	16.15	0	0.00	15.95	4	7,988	0.05%