長榮航 (2618)-元大-大里德芳券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.60
漲跌
▲1.70
漲幅
+4.74%
成交量
235,928張
產業
上市航運類股
2445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	95.1	37.22	180.1	37.26	37.60	-85	89,198	-0.10%	大賣/
2024/05/09	147.3	36.37	33.6	36.24	35.90	113.7	85,933	0.13%	大買/鉅額交易
2024/05/08	117.6	36.85	25.1	36.92	37.25	92.5	84,119	0.11%	大買/
2024/05/07	95.3	37.20	42.4	37.04	36.85	52.9	82,658	0.06%
2024/05/06	170.2	37.88	155.3	37.43	37.35	14.9	82,642	0.02%	大買/大賣/
2024/05/03	117.2	37.63	236.5	37.74	37.70	-119.3	80,797	-0.15%	大買/大賣/鉅額交易
2024/05/02	67	36.82	142.4	36.99	37.00	-75.4	76,759	-0.10%	大賣/
2024/04/30	97.2	35.57	94	35.65	35.55	3.2	73,569	0.00%
2024/04/29	234.5	36.70	152.7	36.77	36.25	81.8	72,151	0.11%	大買/大賣/
2024/04/26	154	36.12	246.2	36.00	36.65	-92.2	69,521	-0.13%	大買/大賣/
2024/04/25	135	34.77	249.1	34.84	34.35	-114.1	64,173	-0.18%	大買/大賣/鉅額交易
2024/04/24	102.3	33.91	685.6	33.94	34.55	-583.3	60,340	-0.97%	大買/大賣/鉅額交易
2024/04/23	47	32.57	408.3	32.63	32.60	-361.3	54,767	-0.66%	大賣/鉅額交易
2024/04/22	25	31.52	61	32.06	31.60	-36	52,771	-0.07%
2024/04/19	52.2	31.14	83.5	31.45	31.10	-31.3	51,692	-0.06%
2024/04/18	61.1	31.44	9	31.67	31.50	52.1	51,204	0.10%
2024/04/17	86.8	31.07	8	31.01	31.00	78.8	51,019	0.15%
2024/04/16	53	31.21	3	31.15	31.00	50	51,251	0.10%
2024/04/15	42	31.68	7.2	31.77	31.70	34.8	50,714	0.07%
2024/04/12	56.3	32.36	9	32.24	32.30	47.3	50,535	0.09%
2024/04/11	11	32.51	220.6	32.60	32.70	-209.6	51,146	-0.41%	大賣/鉅額交易
2024/04/10	9	31.78	2	31.70	31.70	7	50,017	0.01%
2024/04/09	7.3	31.28	22	31.77	31.85	-14.7	51,488	-0.03%
2024/04/08	11.4	31.15	1	31.15	31.15	10.4	55,358	0.02%
2024/04/03	30.2	31.51	3	31.47	31.40	27.2	55,352	0.05%
2024/04/02	23.4	32.01	8.1	32.00	31.95	15.3	55,172	0.03%
2024/04/01	5.2	32.25	30	32.38	32.35	-24.8	55,309	-0.04%
2024/03/29	1.1	31.65	32	31.85	31.95	-30.9	54,782	-0.06%
2024/03/28	44	31.88	2	31.93	31.60	42	55,315	0.08%
2024/03/27	4	31.48	12	31.53	31.70	-8	56,306	-0.01%
2024/03/26	27	31.01	34	30.96	30.95	-7	56,274	-0.01%
2024/03/25	3	31.43	1	31.50	31.40	2	56,413	0.00%
2024/03/22	3	31.32	2.5	31.38	31.35	0.5	57,499	0.00%
2024/03/21	35	31.12	1	31.10	31.15	34	58,716	0.06%
2024/03/20	22.9	31.15	4	31.08	31.05	18.9	58,705	0.03%
2024/03/19	6	31.30	7	31.24	31.40	-1	58,636	0.00%
2024/03/18	57	31.21	20.2	31.20	31.20	36.8	58,848	0.06%
2024/03/15	36.3	31.27	79	31.17	31.35	-42.7	59,222	-0.07%
2024/03/14	217.5	32.37	138	32.95	31.85	79.5	59,051	0.13%	大買/大賣/
2024/03/13	206	32.58	17	32.56	32.60	189	58,765	0.32%	大買/鉅額交易
2024/03/12	16	32.43	95.6	32.52	32.65	-79.6	59,807	-0.13%
2024/03/11	10	31.81	2.7	31.86	31.90	7.3	58,960	0.01%
2024/03/08	61	31.99	78.3	31.83	32.05	-17.3	58,766	-0.03%
2024/03/07	17.2	31.21	17	31.27	31.25	0.2	58,266	0.00%
2024/03/06	2	31.10	15	31.15	31.05	-13	58,457	-0.02%
2024/03/05	0.2	31.40	9	31.39	31.25	-8.9	59,067	-0.01%
2024/03/04	16	30.97	3	30.97	31.10	13	59,580	0.02%
2024/03/01	16.2	30.99	7	31.14	31.05	9.1	60,142	0.02%
2024/02/29	1	30.70	29	31.22	31.45	-28	60,698	-0.05%
2024/02/27	5.1	30.78	4.7	30.80	30.70	0.4	61,743	0.00%
2024/02/26	19	30.96	0	0.00	31.05	19	62,874	0.03%
2024/02/23	48.3	30.94	3	30.90	30.80	45.3	63,945	0.07%
2024/02/22	14.3	31.40	10.4	31.23	31.20	3.9	64,466	0.01%
2024/02/21	0	0.00	1.1	31.64	31.45	-1.1	65,910	0.00%
2024/02/20	45.2	31.35	40	31.30	31.40	5.2	68,022	0.01%
2024/02/19	13	31.43	1	31.75	31.50	12	72,345	0.02%
2024/02/16	5	31.46	23.1	31.46	31.55	-18.1	73,630	-0.02%
2024/02/15	38.1	31.24	4.1	31.47	31.35	34	74,006	0.05%
2024/02/05	2.1	32.02	77.5	32.03	32.25	-75.4	74,070	-0.10%
2024/02/02	7.1	31.90	6	31.98	31.90	1.1	73,920	0.00%
2024/02/01	7	31.91	34.3	32.00	32.05	-27.3	74,481	-0.04%
2024/01/31	18.1	31.67	7	31.64	31.60	11.1	75,321	0.01%
2024/01/30	13	31.75	13.4	31.73	31.70	-0.4	75,716	0.00%
2024/01/29	54.5	31.99	172.4	32.04	31.90	-117.9	76,658	-0.15%	大賣/鉅額交易
2024/01/26	6.5	30.36	20	30.25	30.40	-13.5	76,637	-0.02%
2024/01/25	34.1	30.91	6	30.84	30.75	28.1	77,227	0.04%
2024/01/24	17.5	30.98	19	30.96	31.05	-1.5	78,315	0.00%
2024/01/23	48.2	30.40	14.5	30.48	30.50	33.7	78,079	0.04%
2024/01/22	67.7	30.67	8	30.73	30.55	59.7	77,571	0.08%
2024/01/19	60	31.20	19	31.27	31.10	41	76,903	0.05%
2024/01/18	9	31.63	2	31.45	31.75	7	76,682	0.01%
2024/01/17	28	31.14	2	31.45	31.05	26	76,761	0.03%
2024/01/16	33	31.61	7	31.54	31.50	26	76,676	0.03%
2024/01/15	46.4	31.90	7.3	32.05	31.80	39.2	76,739	0.05%
2024/01/12	24.2	32.51	11.3	32.57	32.50	13	76,555	0.02%
2024/01/11	27	32.31	5	32.60	32.25	22	76,559	0.03%
2024/01/10	12	32.16	6	32.08	32.00	6	76,706	0.01%
2024/01/09	79	32.53	11	32.61	32.70	68	77,020	0.09%
2024/01/08	95	32.64	35	32.79	32.55	60	77,513	0.08%
2024/01/05	217.1	33.02	41	33.23	32.65	176.1	77,423	0.23%	大買/鉅額交易
2024/01/04	73	33.22	135.9	33.35	33.50	-62.9	76,715	-0.08%	大賣/
2024/01/03	82.2	33.11	47.7	33.11	32.95	34.5	75,922	0.05%
2024/01/02	46	33.08	568.2	32.98	33.50	-522.2	74,920	-0.70%	大賣/鉅額交易
2023/12/29	15	31.50	11.4	31.43	31.45	3.6	71,841	0.01%
2023/12/28	20.4	31.30	5.5	31.28	31.25	14.9	72,220	0.02%
2023/12/27	31.6	31.21	41.6	31.17	31.10	-10	72,744	-0.01%
2023/12/26	77.8	31.91	13	31.91	31.60	64.8	72,586	0.09%
2023/12/25	24.2	31.90	57	31.86	31.75	-32.8	72,568	-0.05%
2023/12/22	53	31.85	51.1	31.95	31.90	1.9	72,029	0.00%
2023/12/21	10.1	30.74	10	30.99	31.15	0.1	70,927	0.00%
2023/12/20	17	30.43	3	30.53	30.60	14	71,212	0.02%
2023/12/19	46.6	30.06	125	30.06	30.15	-78.5	71,294	-0.11%	大賣/
2023/12/18	43.5	30.85	9.2	30.87	30.85	34.3	70,708	0.05%
2023/12/15	7	31.78	15	31.91	31.75	-8	69,651	-0.01%
2023/12/14	53	31.71	9	31.77	31.75	44	69,475	0.06%
2023/12/13	20	31.69	2	31.90	31.65	18	69,112	0.03%
2023/12/12	14.1	31.92	11	32.00	31.80	3.1	69,164	0.00%
2023/12/11	40	32.25	17	32.19	32.05	23	68,982	0.03%
2023/12/08	239	32.49	144	32.70	32.35	95	68,618	0.14%	大買/大賣/
2023/12/07	148	31.94	119	32.03	32.20	29	66,999	0.04%	大買/大賣/
2023/12/06	23	31.45	28	31.57	31.45	-5	66,029	-0.01%
2023/12/05	9	31.27	0	0.00	31.15	9	66,173	0.01%
2023/12/04	53.3	31.52	21	31.48	31.50	32.3	66,169	0.05%
2023/12/01	65	31.21	1	31.40	31.10	64	65,686	0.10%
2023/11/30	22.3	31.04	0	31.00	31.30	22.3	65,686	0.03%
2023/11/29	63.1	31.16	6	31.05	31.00	57.1	65,306	0.09%
2023/11/28	13.4	31.26	3	31.42	31.45	10.4	65,224	0.02%
2023/11/27	20.2	31.09	5	31.15	30.90	15.2	65,471	0.02%
2023/11/24	109.1	31.40	5	31.40	31.25	104.1	65,628	0.16%	大買/鉅額交易
2023/11/22	96	31.69	36.3	31.65	31.50	59.7	64,365	0.09%
2023/11/21	50.1	31.43	18	31.44	31.40	32.1	64,286	0.05%
2023/11/20	107.2	31.06	34	31.33	31.55	73.2	64,113	0.11%	大買/
2023/11/17	128.7	32.22	70.3	32.18	32.15	58.4	64,029	0.09%	大買/
2023/11/16	78.1	31.56	369	31.68	32.00	-290.9	63,345	-0.46%	大賣/鉅額交易
2023/11/15	39.1	29.98	63.5	29.84	30.25	-24.5	59,406	-0.04%
2023/11/14	46	29.45	7	29.46	29.35	39	58,775	0.07%
2023/11/13	31	29.68	22	29.72	29.55	9	59,111	0.02%
2023/11/10	9	29.53	36	29.77	29.70	-27	59,378	-0.05%
2023/11/09	24	29.36	64.6	29.60	29.65	-40.6	60,167	-0.07%
2023/11/08	176	29.78	14	29.99	29.25	162	61,041	0.27%	大買/鉅額交易
2023/11/07	67	29.53	20.1	29.52	29.60	46.9	62,144	0.08%
2023/11/06	156.3	30.23	48	30.32	30.10	108.3	62,457	0.17%	大買/鉅額交易
2023/11/03	28.1	29.98	61	29.85	30.00	-32.9	62,082	-0.05%
2023/11/02	32.2	28.55	42	28.81	28.85	-9.8	61,123	-0.02%
2023/11/01	12	28.46	21	28.25	28.60	-9	61,576	-0.01%
2023/10/31	5.3	27.67	27	27.64	27.40	-21.7	60,577	-0.04%
2023/10/30	26	27.54	1	27.40	27.40	25	61,133	0.04%
2023/10/27	13.6	27.73	14.2	27.72	27.85	-0.6	61,465	0.00%
2023/10/26	46	27.55	12	27.51	27.30	34	61,540	0.06%
2023/10/25	23	27.51	7	27.65	27.55	16	61,614	0.03%
2023/10/24	27	27.32	37	27.50	27.70	-10	62,275	-0.02%
2023/10/23	19.1	26.93	25.1	27.13	27.20	-5.9	62,462	-0.01%
2023/10/20	25	26.27	21	26.39	26.50	4	62,627	0.01%
2023/10/19	19.1	26.55	39	26.77	26.95	-19.9	62,571	-0.03%
2023/10/18	11.1	26.61	2.1	27.45	26.60	9	63,031	0.01%
2023/10/17	24.2	27.25	7	27.19	26.85	17.2	63,796	0.03%
2023/10/16	43.1	27.64	10	27.66	27.50	33.1	64,578	0.05%
2023/10/13	38.1	28.87	4	29.00	28.70	34.1	64,736	0.05%
2023/10/12	1.5	29.30	46	29.14	29.20	-44.5	65,477	-0.07%
2023/10/11	30.1	28.69	22	28.40	28.35	8.1	68,256	0.01%
2023/10/06	56	29.43	23	29.31	29.25	33	70,395	0.05%
2023/10/05	77	29.66	36	29.66	29.75	41	71,183	0.06%
2023/10/04	122.2	28.49	110	28.45	28.30	12.2	71,694	0.02%	大買/大賣/
2023/10/03	46.1	29.12	2	29.10	28.90	44.1	71,898	0.06%
2023/10/02	31	29.58	16	29.45	29.45	15	72,665	0.02%
2023/09/28	26	29.83	6	30.03	29.75	20	73,856	0.03%
2023/09/27	5	30.04	16.6	30.06	30.00	-11.6	77,735	-0.01%
2023/09/26	27	29.81	13	29.90	29.75	14	78,753	0.02%
2023/09/25	34.2	30.27	42	30.06	30.00	-7.8	80,116	-0.01%
2023/09/22	19	29.41	32	29.58	29.65	-13	80,792	-0.02%
2023/09/21	30	29.76	20	30.02	29.60	10	82,446	0.01%
2023/09/20	9.2	30.08	23.4	30.03	29.95	-14.2	84,301	-0.02%
2023/09/19	17.3	30.40	9	30.34	30.25	8.3	87,030	0.01%
2023/09/18	17.1	30.69	27	30.64	30.50	-10	88,705	-0.01%
2023/09/15	31	30.65	15	30.79	30.65	16	90,329	0.02%
2023/09/14	40.5	30.58	30	30.71	30.80	10.5	91,828	0.01%
2023/09/13	111	30.63	71	30.58	30.70	40	93,299	0.04%	大買/
2023/09/12	28.1	30.74	24	30.82	30.70	4.1	97,478	0.00%
2023/09/11	16.2	30.49	5.2	30.53	30.35	11	104,860	0.01%
2023/09/08	68	31.20	64.2	31.02	30.95	3.8	110,902	0.00%
2023/09/07	84.3	31.51	75	31.26	31.25	9.3	112,551	0.01%
2023/09/06	6	31.78	5	31.79	31.65	1	114,490	0.00%
2023/09/05	92	31.90	55	31.82	31.80	37	115,443	0.03%
2023/09/04	31.2	31.80	10.7	31.91	32.05	20.5	117,118	0.02%
2023/09/01	61.3	32.14	14	31.99	32.00	47.3	118,249	0.04%
2023/08/31	35.2	31.53	15	31.53	31.50	20.2	119,485	0.02%
2023/08/30	19.2	32.02	18	31.84	31.80	1.2	120,792	0.00%
2023/08/29	2	32.25	14.7	32.23	32.30	-12.7	123,359	-0.01%
2023/08/28	38.4	32.52	49	32.25	32.05	-10.6	127,421	-0.01%
2023/08/25	37.2	33.37	26	33.43	33.05	11.2	128,346	0.01%
2023/08/24	13.4	33.22	11	33.47	33.30	2.4	129,959	0.00%
2023/08/23	82.7	33.88	31	34.10	33.30	51.7	133,086	0.04%
2023/08/22	31.1	34.12	84	34.17	33.90	-52.9	134,378	-0.04%
2023/08/21	43	33.19	25	33.08	33.00	18	135,442	0.01%
2023/08/18	46	33.46	24	33.43	33.20	22	136,919	0.02%
2023/08/17	37	33.37	25	33.49	33.50	12	139,316	0.01%
2023/08/16	37.1	33.47	33	33.54	33.50	4.1	142,573	0.00%
2023/08/15	104.1	34.52	28	34.74	34.15	76.1	147,078	0.05%	大買/
2023/08/14	86.1	34.57	46	34.27	34.10	40.1	146,864	0.03%
2023/08/11	97.4	35.48	53	35.88	35.55	44.4	145,727	0.03%
2023/08/10	49	35.61	112	36.43	36.60	-63	144,313	-0.04%	大賣/
2023/08/09	24	36.48	27	36.45	36.15	-3	143,920	0.00%
2023/08/08	13	35.87	109	35.88	35.80	-96	143,707	-0.07%	大賣/
2023/08/07	93.9	34.85	27.3	34.78	35.05	66.6	144,189	0.05%
2023/08/04	70.1	36.50	13	36.54	36.45	57.1	144,425	0.04%
2023/08/02	47.3	36.82	49	37.61	36.70	-1.7	144,143	0.00%
2023/08/01	2.1	37.21	28	37.39	37.40	-25.9	143,342	-0.02%
2023/07/31	25.4	37.07	10	37.05	36.75	15.4	142,690	0.01%
2023/07/28	14.1	37.41	10	37.48	37.55	4.1	142,083	0.00%
2023/07/27	11	37.62	70	37.87	37.85	-59	141,456	-0.04%
2023/07/26	17.3	37.46	7.2	37.30	37.10	10.1	140,464	0.01%
2023/07/25	22	36.67	26	36.96	36.90	-4	139,896	0.00%
2023/07/24	18	36.78	39.1	36.60	36.75	-21.1	139,784	-0.02%
2023/07/21	6	37.43	10.2	37.23	37.10	-4.2	139,327	0.00%
2023/07/20	44.2	37.14	66	37.35	37.55	-21.9	138,483	-0.02%
2023/07/19	58.5	36.37	64.4	36.76	36.10	-5.9	136,849	0.00%
2023/07/18	41	37.30	92	37.41	37.40	-51	134,997	-0.04%
2023/07/17	76	37.11	34	36.94	37.05	42	133,707	0.03%
2023/07/14	158.8	37.69	79.1	37.71	37.05	79.7	132,464	0.06%	大買/
2023/07/13	180.1	40.06	71.7	39.94	39.75	108.5	128,916	0.08%	大買/鉅額交易
2023/07/12	22	40.65	68	40.84	40.90	-46	126,050	-0.04%
2023/07/11	75.1	40.27	77	40.40	40.30	-1.9	124,580	0.00%
2023/07/10	38	39.80	27	39.77	39.70	11	123,196	0.01%
2023/07/07	67.1	40.17	45.5	40.13	39.80	21.6	122,274	0.02%
2023/07/06	94	39.61	55	39.54	39.80	39	120,638	0.03%
2023/07/05	150.1	41.18	170	41.06	40.00	-19.9	118,877	-0.02%	大買/大賣/
2023/07/04	78.1	40.37	57.6	40.41	40.20	20.5	114,639	0.02%
2023/07/03	27.2	39.85	271	39.67	40.10	-243.8	113,426	-0.21%	大賣/鉅額交易
2023/06/30	46	39.95	26	40.06	39.80	20	111,771	0.02%
2023/06/29	101.4	40.20	69	40.28	40.45	32.4	110,353	0.03%	大買/
2023/06/28	34.1	40.32	79.2	40.49	41.25	-45.1	108,199	-0.04%
2023/06/27	76.2	40.04	62.2	39.59	39.20	14	105,885	0.01%
2023/06/26	87.9	40.66	53	40.75	41.35	34.9	102,709	0.03%
2023/06/21	71.5	40.14	75.8	40.40	40.45	-4.3	100,689	0.00%
2023/06/20	113.2	40.02	58.1	40.26	39.85	55.2	98,829	0.06%	大買/
2023/06/19	69.3	40.96	137.1	41.19	40.70	-67.8	96,875	-0.07%	大賣/
2023/06/16	212	41.14	98.4	40.98	40.20	113.6	94,814	0.12%	大買/鉅額交易
2023/06/15	262.1	40.82	332.3	40.92	41.35	-70.2	90,125	-0.08%	大買/大賣/
2023/06/14	140.6	38.53	438.1	38.80	39.65	-297.6	82,366	-0.36%	大買/大賣/鉅額交易
2023/06/13	19.1	35.90	86.6	36.01	36.20	-67.5	76,265	-0.09%
2023/06/12	103.6	34.42	36.6	34.55	34.85	67	74,525	0.09%	大買/
2023/06/09	56	36.05	55.1	36.16	35.85	0.9	73,552	0.00%
2023/06/08	58	35.23	94.5	35.69	35.90	-36.5	72,502	-0.05%
2023/06/07	192	36.12	15.2	35.88	35.60	176.8	71,507	0.25%	大買/鉅額交易
2023/06/06	37.5	36.08	87	36.15	35.85	-49.5	70,950	-0.07%
2023/06/05	192.3	35.69	79.1	35.93	35.55	113.2	69,179	0.16%	大買/鉅額交易
2023/06/02	95.2	36.47	52	36.31	36.45	43.2	67,042	0.06%
2023/06/01	55	35.29	232	35.18	36.00	-177	63,771	-0.28%	大賣/鉅額交易
2023/05/31	10	33.93	84	34.01	33.95	-74	59,325	-0.12%
2023/05/30	216	33.81	234.2	33.93	33.55	-18.2	57,565	-0.03%	大買/大賣/
2023/05/29	206.3	33.13	337.1	33.70	33.60	-130.8	55,237	-0.24%	大買/大賣/鉅額交易
2023/05/26	83	32.22	86.8	32.32	32.30	-3.8	51,682	-0.01%
2023/05/25	229	31.32	69	31.38	31.55	160	49,054	0.33%	大買/鉅額交易
2023/05/24	50.6	30.63	52	30.90	31.00	-1.4	47,021	0.00%
2023/05/23	235.9	30.56	104	30.84	30.35	131.9	45,941	0.29%	大買/大賣/鉅額交易
2023/05/22	221	30.10	132.5	30.42	30.70	88.5	44,192	0.20%	大買/大賣/
2023/05/19	80.4	29.89	229.4	29.55	29.60	-149	41,175	-0.36%	大賣/鉅額交易
2023/05/18	250	28.27	28	28.32	28.30	222	38,279	0.58%	大買/鉅額交易
2023/05/17	7	28.07	15	28.10	28.05	-8	37,791	-0.02%
2023/05/16	0	0.00	53	28.25	28.05	-53	37,987	-0.14%
2023/05/15	1	27.70	6	28.02	27.80	-5	37,331	-0.01%
2023/05/12	1	27.30	2	27.82	28.00	-1	37,146	0.00%
2023/05/11	43	27.76	15	27.90	27.65	28	36,393	0.08%
2023/05/10	66.1	28.13	115	28.28	28.00	-48.9	35,316	-0.14%	大賣/
2023/05/09	20	27.30	15	27.20	27.15	5	33,860	0.01%
2023/05/08	0.5	27.15	12	27.28	27.20	-11.5	34,082	-0.03%
2023/05/05	0	0.00	26	27.05	27.05	-26	34,171	-0.08%
2023/05/04	6.5	26.96	16.1	26.96	26.95	-9.7	35,153	-0.03%
2023/05/03	1.1	27.00	5	27.14	27.10	-3.9	36,710	-0.01%
2023/05/02	1	26.90	5.1	27.08	27.05	-4.1	37,136	-0.01%
2023/04/28	14	26.70	114	26.74	26.85	-100	37,564	-0.27%	大賣/
2023/04/27	34	26.42	20	26.49	26.35	14	37,696	0.04%
2023/04/26	80	25.25	7	25.39	25.55	73	37,400	0.20%
2023/04/25	3.2	25.82	10	25.65	25.65	-6.8	37,844	-0.02%
2023/04/24	53	25.95	5	26.00	25.95	48	37,892	0.13%
2023/04/21	19	26.21	15.4	26.17	26.00	3.6	38,839	0.01%
2023/04/20	18.1	26.49	1	26.40	26.25	17.1	38,808	0.04%
2023/04/19	0	0.00	13	26.84	26.65	-13	38,802	-0.03%
2023/04/18	16	26.68	0.4	26.70	26.65	15.6	38,736	0.04%
2023/04/17	17	27.01	3.3	27.02	27.05	13.7	38,771	0.04%
2023/04/14	21	27.23	20	27.35	27.30	1	38,614	0.00%
2023/04/13	24.8	27.39	210	27.26	27.25	-185.2	38,894	-0.48%	大賣/鉅額交易
2023/04/12	1	26.65	1	26.65	26.60	0	38,246	0.00%
2023/04/11	3	26.75	2	26.73	26.80	1	38,461	0.00%
2023/04/10	61.2	26.60	0	0.00	26.55	61.2	38,782	0.16%
2023/04/07	3	26.53	12	26.55	26.50	-9	40,130	-0.02%
2023/04/06	117	26.46	3	26.45	26.45	114	40,482	0.28%	大買/鉅額交易
2023/03/31	4	26.94	0	0.00	26.85	4	40,614	0.01%
2023/03/30	7	26.96	0	0.00	27.00	7	41,445	0.02%
2023/03/29	7	27.10	34	27.21	27.15	-27	41,579	-0.06%
2023/03/28	21.3	26.79	9	26.97	26.70	12.3	41,740	0.03%
2023/03/27	1	26.40	10	26.48	26.60	-9	41,880	-0.02%
2023/03/24	15	26.52	0	0.00	26.40	15	42,583	0.04%
2023/03/23	7	26.61	11	26.71	26.60	-4	43,448	-0.01%
2023/03/22	8	26.44	3	26.37	26.60	5	43,569	0.01%
2023/03/21	5	26.26	42	26.32	26.15	-37	43,636	-0.08%
2023/03/20	3.1	26.17	1	26.10	26.20	2.1	43,926	0.00%
2023/03/17	5.1	25.92	3	26.03	26.10	2.1	44,419	0.00%
2023/03/16	61.7	25.98	14	26.40	25.75	47.7	44,575	0.11%
2023/03/15	7.2	26.81	19	26.84	26.70	-11.8	44,489	-0.03%
2023/03/14	133.5	26.79	33	26.72	26.50	100.5	45,546	0.22%	大買/
2023/03/13	56.2	27.51	53	27.62	27.80	3.2	45,381	0.01%
2023/03/10	97.7	27.98	1	27.75	27.70	96.7	45,249	0.21%
2023/03/09	10.5	28.60	79	28.73	28.75	-68.5	44,861	-0.15%
2023/03/08	9	28.21	4	28.21	28.30	5	45,229	0.01%
2023/03/07	4	28.30	78	28.30	28.30	-74	47,061	-0.16%
2023/03/06	35	28.36	54	28.30	28.30	-19	47,196	-0.04%
2023/03/03	22	28.38	23	28.52	28.35	-1	47,463	0.00%
2023/03/02	15	28.28	13	28.49	28.30	2	47,514	0.00%
2023/03/01	39.7	28.09	18	28.01	28.05	21.7	47,400	0.05%
2023/02/24	35	28.37	5	28.32	28.30	30	47,038	0.06%
2023/02/23	18	28.64	6	28.55	28.55	12	46,949	0.03%
2023/02/22	84	28.48	33.2	28.56	28.50	50.8	47,364	0.11%
2023/02/21	57.3	29.17	6	29.17	28.90	51.3	46,997	0.11%
2023/02/20	86.4	29.93	72	30.02	29.60	14.4	46,359	0.03%
2023/02/17	29	29.48	30	29.49	29.30	-1	45,261	0.00%
2023/02/16	33	29.66	116.6	29.56	29.70	-83.6	44,632	-0.19%	大賣/
2023/02/15	42	28.72	26	28.67	28.50	16	42,653	0.04%
2023/02/14	12	28.84	53	28.83	28.85	-41	42,477	-0.10%
2023/02/13	9.1	28.53	10	28.44	28.20	-0.9	42,233	0.00%
2023/02/10	65.1	28.58	18	28.54	28.45	47.1	43,516	0.11%
2023/02/09	7.6	29.12	4	29.10	29.05	3.6	44,094	0.01%
2023/02/08	10	29.16	13	29.11	29.10	-3	44,902	-0.01%
2023/02/07	10	29.24	20	29.33	29.20	-10	44,953	-0.02%
2023/02/06	7	29.40	35	29.56	29.45	-28	44,848	-0.06%
2023/02/03	28.3	29.39	14	29.35	29.30	14.3	44,870	0.03%
2023/02/02	77.8	29.46	10	29.41	29.35	67.8	44,917	0.15%
2023/02/01	30.1	29.81	68.5	29.81	29.95	-38.4	44,696	-0.09%
2023/01/31	41	29.03	18	29.08	29.00	23	43,648	0.05%
2023/01/30	9	28.62	13.1	28.74	28.90	-4.1	43,543	-0.01%
2023/01/17	6	28.34	22	28.53	28.40	-16	43,399	-0.04%
2023/01/16	11	28.50	7	28.51	28.50	4	43,402	0.01%
2023/01/13	4	28.69	23	28.72	28.65	-19	43,940	-0.04%
2023/01/12	15	28.44	2	28.45	28.35	13	44,024	0.03%
2023/01/11	13	28.67	33	28.82	28.35	-20	44,394	-0.05%
2023/01/10	3	28.40	20	28.45	28.30	-17	44,381	-0.04%
2023/01/09	9	28.38	11.4	28.43	28.30	-2.4	46,172	-0.01%
2023/01/06	21	28.05	21	28.10	28.05	0	49,267	0.00%
2023/01/05	27	28.13	22.1	28.48	28.00	4.9	51,311	0.01%
2023/01/04	17	28.18	0.1	28.15	28.20	16.9	51,783	0.03%
2023/01/03	14	27.49	12	27.92	28.15	2	52,440	0.00%
2022/12/30	1	28.15	15	28.34	28.15	-14	52,944	-0.03%
2022/12/29	15	27.95	0	0.00	28.15	15	53,529	0.03%
2022/12/28	24	28.38	0	0.00	28.20	24	53,881	0.04%
2022/12/27	81	28.83	49	29.11	28.45	32	54,409	0.06%
2022/12/26	11	28.45	9	28.42	28.15	2	53,802	0.00%
2022/12/23	25	28.11	3	28.13	28.10	22	55,178	0.04%
2022/12/22	10.2	28.62	41.2	28.66	28.70	-31	56,577	-0.05%
2022/12/21	4	27.58	3	27.67	27.65	1	59,244	0.00%
2022/12/20	46	27.82	28	27.86	27.05	18	61,158	0.03%
2022/12/19	18.8	28.28	20	28.28	27.95	-1.2	61,954	0.00%
2022/12/16	31.3	28.67	28	28.75	28.60	3.3	64,207	0.01%
2022/12/15	53	28.70	167.4	28.82	28.75	-114.4	67,528	-0.17%	大賣/鉅額交易
2022/12/14	23	28.03	4	27.95	28.20	19	67,576	0.03%
2022/12/13	30	27.97	33.2	27.85	27.75	-3.2	69,617	0.00%
2022/12/12	32.1	28.22	47	28.19	28.05	-15	70,120	-0.02%
2022/12/09	55.1	28.51	69	28.42	28.35	-14	70,747	-0.02%
2022/12/08	68	28.03	40	28.10	28.05	28	70,674	0.04%
2022/12/07	62	27.80	58.4	27.96	28.00	3.6	70,633	0.01%
2022/12/06	71	28.31	52	28.23	27.80	19	70,668	0.03%
2022/12/05	64.4	28.28	92	28.31	28.40	-27.6	70,019	-0.04%
2022/12/02	23	27.63	3	27.88	27.60	20	69,224	0.03%
2022/12/01	83.4	27.88	40	27.78	27.80	43.4	69,356	0.06%
2022/11/30	86.5	27.79	72.2	27.91	27.95	14.3	69,041	0.02%
2022/11/29	81.2	27.09	184.3	27.54	28.30	-103.2	68,147	-0.15%	大賣/鉅額交易
2022/11/28	15	26.05	30	26.05	26.25	-15	67,058	-0.02%
2022/11/25	57	26.40	20	26.48	26.05	37	67,650	0.05%
2022/11/24	151	26.22	170	26.17	26.15	-19	68,509	-0.03%	大買/大賣/
2022/11/23	31.5	26.00	28.6	26.09	26.05	2.9	68,800	0.00%
2022/11/22	6.5	25.75	5.1	25.79	25.70	1.4	70,333	0.00%
2022/11/21	35	25.98	22	26.07	25.75	13	73,699	0.02%
2022/11/18	59	26.38	72	26.33	26.25	-13	73,689	-0.02%
2022/11/17	27	26.04	24.1	26.04	25.95	2.9	73,278	0.00%
2022/11/16	57	25.90	42	25.86	25.75	15	73,327	0.02%
2022/11/15	87.2	26.05	32	26.09	26.05	55.2	73,378	0.08%
2022/11/14	54	25.96	60	26.03	26.05	-6	73,582	-0.01%
2022/11/11	59	25.96	84.2	26.09	25.70	-25.2	73,390	-0.03%
2022/11/10	16	25.61	21.1	25.62	25.50	-5.1	73,202	-0.01%
2022/11/09	74.1	25.74	50	25.70	25.55	24.1	73,752	0.03%
2022/11/08	89.1	25.51	108	25.64	25.40	-19	73,733	-0.03%	大賣/
2022/11/07	61	24.48	21	24.59	24.50	40	72,819	0.05%
2022/11/04	20	24.10	89	24.20	25.00	-69	72,333	-0.10%
2022/11/03	40	23.41	19	23.44	23.35	21	71,899	0.03%
2022/11/02	45.1	23.95	29	23.79	23.75	16.1	72,104	0.02%
2022/11/01	36	23.61	52	23.57	23.85	-16	72,271	-0.02%
2022/10/31	23	23.62	16	23.60	23.40	7	72,665	0.01%
2022/10/28	87	24.08	50	24.02	23.65	37	73,739	0.05%
2022/10/27	48.3	23.79	49	23.44	23.75	-0.7	73,993	0.00%
2022/10/26	26.3	22.93	19	23.11	22.90	7.3	74,386	0.01%
2022/10/25	12	23.40	15	23.42	23.10	-3	74,883	0.00%
2022/10/24	29.1	23.59	38	23.81	23.40	-9	75,085	-0.01%
2022/10/21	25	23.64	18	23.95	23.15	7	75,819	0.01%
2022/10/20	24	23.16	22	23.35	23.50	2	75,858	0.00%
2022/10/19	36.2	24.25	15	24.41	24.10	21.2	75,776	0.03%
2022/10/18	61	24.53	58	24.54	24.30	3	75,727	0.00%
2022/10/17	141.1	23.39	159	23.62	24.25	-18	75,545	-0.02%	大買/大賣/
2022/10/14	211.3	24.37	287	24.52	24.35	-75.7	75,165	-0.10%	大買/大賣/
2022/10/13	105.1	25.43	35.4	25.77	25.15	69.7	73,789	0.09%	大買/
2022/10/12	39	27.95	40	28.03	27.90	-1	74,013	0.00%
2022/10/11	81	28.58	0	0.00	28.10	81	74,680	0.11%
2022/10/07	92.5	29.06	56	29.03	29.15	36.5	75,082	0.05%
2022/10/06	34.2	28.30	13	28.19	28.60	21.2	75,752	0.03%
2022/10/05	156	27.97	608	28.09	27.85	-452	78,491	-0.58%	大買/大賣/鉅額交易
2022/10/04	73	28.21	59.4	28.16	27.90	13.6	79,377	0.02%
2022/10/03	311.4	28.35	105	28.48	28.00	206.4	79,710	0.26%	大買/大賣/鉅額交易
2022/09/30	175	27.62	333	27.69	28.20	-158	80,772	-0.20%	大買/大賣/鉅額交易
2022/09/29	28	28.65	19	28.70	28.80	9	81,050	0.01%
2022/09/28	169.3	28.82	72	28.42	27.90	97.3	80,807	0.12%	大買/
2022/09/27	288	30.92	213.1	30.22	31.00	74.9	79,397	0.09%	大買/大賣/
2022/09/26	70	31.92	31.3	31.97	31.85	38.7	79,096	0.05%
2022/09/23	106.1	33.30	25.2	33.37	32.75	80.9	80,227	0.10%	大買/
2022/09/22	143.6	34.51	80.1	35.30	33.90	63.5	79,488	0.08%	大買/
2022/09/21	61.3	34.79	19	35.00	35.10	42.3	76,689	0.06%
2022/09/20	52	34.81	219	34.99	35.10	-167	76,762	-0.22%	大賣/鉅額交易
2022/09/19	19	33.98	32.1	34.24	33.95	-13.1	76,251	-0.02%
2022/09/16	52	33.97	71	33.98	33.95	-19	77,260	-0.02%
2022/09/15	9	33.59	8	33.64	33.75	1	78,936	0.00%
2022/09/14	15	33.23	9	33.33	33.45	6	82,255	0.01%
2022/09/13	52.1	33.87	70.3	33.80	33.85	-18.2	84,598	-0.02%
2022/09/12	16.1	33.97	29	33.91	33.90	-12.9	86,097	-0.01%
2022/09/08	1	33.00	6	32.98	33.15	-5	89,164	-0.01%
2022/09/07	7	32.34	3.3	32.35	32.20	3.7	90,172	0.00%
2022/09/06	7	33.19	38	33.07	32.70	-31	90,728	-0.03%
2022/09/05	8	32.71	21.3	33.07	32.60	-13.3	92,084	-0.01%
2022/09/02	60	33.37	25	33.39	32.80	35	93,294	0.04%
2022/09/01	41	33.71	43.1	33.89	33.65	-2.1	94,256	0.00%
2022/08/31	42	33.86	59	34.01	33.75	-17	94,305	-0.02%
2022/08/30	18	33.12	13.1	33.02	33.00	5	94,290	0.01%
2022/08/29	75.1	32.77	39	32.96	32.60	36.1	95,204	0.04%
2022/08/26	72	34.17	284	34.03	34.15	-212	95,233	-0.22%	大賣/鉅額交易
2022/08/25	3	32.27	4	31.98	31.85	-1	94,523	0.00%
2022/08/24	4	31.66	3.3	31.67	31.55	0.7	95,461	0.00%
2022/08/23	2	31.90	5	32.05	31.80	-3	100,430	0.00%
2022/08/22	6	31.73	12	32.04	32.00	-6	102,627	-0.01%
2022/08/19	15.1	31.80	16	31.75	31.70	-0.9	103,937	0.00%
2022/08/18	5	32.20	3.1	32.18	32.30	1.9	105,384	0.00%
2022/08/17	1	32.30	9	32.29	32.20	-8	107,044	-0.01%
2022/08/16	142	32.10	10	32.11	32.10	132	107,782	0.12%	大買/鉅額交易
2022/08/15	34	31.31	39	31.56	31.60	-5	108,796	0.00%
2022/08/12	50.3	31.62	32	31.90	31.75	18.3	109,850	0.02%
2022/08/11	41	32.29	48.3	32.02	31.95	-7.3	112,567	-0.01%
2022/08/10	13	31.76	5	31.63	31.65	8	113,440	0.01%
2022/08/09	36.3	31.70	43	31.80	31.60	-6.7	114,936	-0.01%
2022/08/08	4.6	31.65	9	31.19	31.65	-4.4	116,329	0.00%
2022/08/05	24.1	31.17	39	31.36	31.70	-14.9	119,333	-0.01%
2022/08/04	36.2	30.20	14	30.30	30.55	22.2	123,675	0.02%
2022/08/03	15.1	30.90	15	31.02	30.75	0.1	124,038	0.00%
2022/08/02	50.1	31.86	32	31.73	31.55	18.1	124,855	0.01%
2022/08/01	71	33.38	36	33.02	32.95	35	125,884	0.03%
2022/07/29	53	33.92	30	33.92	33.90	23	126,359	0.02%
2022/07/28	41.1	34.07	8	34.02	33.60	33.1	127,707	0.03%
2022/07/27	23.2	34.14	14	34.19	34.30	9.2	128,412	0.01%
2022/07/26	18.1	34.04	47.2	33.95	33.80	-29.1	130,003	-0.02%
2022/07/25	17	33.72	7	33.94	33.95	10	132,455	0.01%
2022/07/22	53.3	33.95	38	34.08	34.15	15.3	133,787	0.01%
2022/07/21	37	34.16	33	34.46	34.25	4	136,095	0.00%
2022/07/20	77.1	34.29	64.3	34.14	34.00	12.8	138,831	0.01%
2022/07/19	28.5	33.74	103.9	33.82	34.15	-75.4	139,958	-0.05%	大賣/
2022/07/18	78	33.09	122	33.09	33.15	-44	140,182	-0.03%	大賣/
2022/07/15	72.1	32.40	13	32.32	32.35	59.1	140,536	0.04%
2022/07/14	144.5	32.92	70	32.99	32.90	74.5	142,385	0.05%	大買/
2022/07/13	77.1	33.18	165.8	33.44	33.00	-88.8	143,843	-0.06%	大賣/
2022/07/12	116.1	31.80	107	31.78	31.65	9.1	144,495	0.01%	大買/大賣/
2022/07/11	12.1	32.46	56	32.70	32.80	-44	147,671	-0.03%
2022/07/08	90.5	32.45	63	32.66	32.10	27.5	154,058	0.02%
2022/07/07	53	31.68	52	32.15	32.40	1	161,643	0.00%
2022/07/06	38.3	31.94	33.1	31.72	31.60	5.2	163,831	0.00%
2022/07/05	40.9	31.97	35	32.00	32.30	5.9	165,592	0.00%
2022/07/04	5	30.98	77	30.59	31.05	-72	166,621	-0.04%
2022/07/01	100	30.55	58.4	30.71	29.75	41.7	168,453	0.02%
2022/06/30	324	31.60	346	31.92	31.65	-22	168,841	-0.01%	大買/大賣/
2022/06/29	119	30.59	167	31.06	31.60	-48	168,883	-0.03%	大買/大賣/
2022/06/28	115.2	30.49	112	30.85	31.20	3.2	169,130	0.00%	大買/大賣/
2022/06/27	98	31.31	104	31.37	31.20	-6	169,867	0.00%	大賣/
2022/06/24	89	30.44	37	30.71	30.30	52	170,737	0.03%
2022/06/23	120.1	30.79	61	31.02	30.35	59.1	169,859	0.03%	大買/
2022/06/22	153.1	31.54	219	31.75	31.75	-65.9	169,261	-0.04%	大買/大賣/
2022/06/21	108	30.45	124.1	30.85	31.55	-16.1	167,962	-0.01%	大買/大賣/
2022/06/20	51.2	29.44	166	29.77	28.70	-114.8	167,436	-0.07%	大賣/鉅額交易
2022/06/17	177.2	29.89	35	29.72	29.90	142.2	168,281	0.08%	大買/鉅額交易
2022/06/16	37.1	32.03	39	32.32	31.45	-1.9	167,078	0.00%
2022/06/15	21.1	32.47	30	32.43	32.10	-8.9	169,917	-0.01%
2022/06/14	83.3	31.97	61.2	32.13	32.35	22.1	175,565	0.01%
2022/06/13	46.1	32.67	56	32.82	32.65	-9.9	177,186	-0.01%
2022/06/10	108.3	33.16	15	33.12	32.85	93.3	178,491	0.05%	大買/
2022/06/09	28.1	33.74	36	33.66	34.15	-8	178,212	0.00%
2022/06/08	88.2	33.86	63	33.96	33.85	25.2	179,405	0.01%
2022/06/07	117	34.33	93	34.57	34.10	24	182,089	0.01%	大買/
2022/06/06	213	34.99	97	34.98	34.90	116	183,639	0.06%	大買/鉅額交易
2022/06/02	74.3	34.81	166	34.94	35.50	-91.7	186,884	-0.05%	大賣/
2022/06/01	42.1	34.26	58.2	34.44	34.20	-16.1	188,957	-0.01%
2022/05/31	68.1	34.13	76	34.27	34.10	-8	191,612	0.00%
2022/05/30	46.4	34.17	167.2	34.05	34.20	-120.8	191,231	-0.06%	大賣/鉅額交易
2022/05/27	142	33.20	123	33.56	32.90	19	193,703	0.01%	大買/大賣/
2022/05/26	175.2	33.39	49	33.44	32.85	126.2	196,971	0.06%	大買/鉅額交易
2022/05/25	29	32.82	127.1	32.95	33.55	-98.1	201,732	-0.05%	大賣/
2022/05/24	131.3	32.07	102	32.31	31.95	29.3	209,891	0.01%	大買/大賣/
2022/05/23	42	31.87	78	31.87	32.35	-36	216,163	-0.02%
2022/05/20	49.1	30.79	24.2	30.88	30.70	24.9	221,814	0.01%
2022/05/19	119.1	30.17	157	30.12	30.75	-37.9	226,788	-0.02%	大買/大賣/
2022/05/18	61.1	32.15	116	32.43	31.75	-54.9	234,923	-0.02%	大賣/
2022/05/17	177	32.08	116	31.69	31.80	61	243,387	0.03%	大買/大賣/
2022/05/16	39	31.93	63	32.12	32.25	-24	247,932	-0.01%
2022/05/13	252.3	31.48	167	31.57	31.80	85.3	253,732	0.03%	大買/大賣/
2022/05/12	289.7	32.70	143.4	32.42	31.15	146.3	254,671	0.06%	大買/大賣/鉅額交易
2022/05/11	87	34.82	93.1	34.73	34.55	-6.1	254,975	0.00%
2022/05/10	72	34.82	71	35.02	35.70	1	257,234	0.00%
2022/05/09	165.1	35.52	44.3	35.73	35.00	120.8	259,304	0.05%	大買/鉅額交易
2022/05/06	194.1	35.84	192	35.54	36.20	2.1	260,951	0.00%	大買/大賣/
2022/05/05	55.5	35.85	176.5	36.15	35.90	-121	261,435	-0.05%	大賣/鉅額交易
2022/05/04	43	36.02	64.2	36.10	35.70	-21.2	259,883	-0.01%
2022/05/03	108.2	35.87	69	35.73	35.50	39.2	258,777	0.02%	大買/
2022/04/29	64.2	35.01	139.1	35.25	35.65	-74.9	257,165	-0.03%	大賣/
2022/04/28	86.4	34.37	40	34.28	33.75	46.4	254,926	0.02%
2022/04/27	172	33.93	103.1	34.23	34.60	69	253,462	0.03%	大買/大賣/
2022/04/26	195.2	35.92	104.3	36.00	35.05	90.9	251,105	0.04%	大買/大賣/
2022/04/25	237	35.07	268.1	35.71	36.25	-31.1	247,302	-0.01%	大買/大賣/
2022/04/22	115.2	35.65	204.2	35.92	36.15	-89	244,832	-0.04%	大買/大賣/
2022/04/21	42.1	35.38	90	35.24	35.65	-47.9	243,174	-0.02%
2022/04/20	257	35.44	96.6	35.62	34.80	160.5	242,518	0.07%	大買/鉅額交易
2022/04/19	110	35.32	111.1	35.47	35.35	-1.1	240,763	0.00%	大買/大賣/
2022/04/18	361.1	34.81	140.2	35.06	34.45	220.9	238,385	0.09%	大買/大賣/鉅額交易
2022/04/15	374.6	36.62	304.2	36.53	36.30	70.3	235,455	0.03%	大買/大賣/
2022/04/14	457.1	36.78	413.5	36.69	37.35	43.6	233,728	0.02%	大買/大賣/
2022/04/13	395.3	35.57	608.1	35.54	35.25	-212.8	227,102	-0.09%	大買/大賣/鉅額交易
2022/04/12	126	33.75	188.9	33.99	34.10	-62.9	218,849	-0.03%	大買/大賣/
2022/04/11	147	33.24	144	33.51	33.65	3	215,853	0.00%	大買/大賣/
2022/04/08	151	33.30	355	33.26	33.75	-204	214,422	-0.10%	大買/大賣/鉅額交易
2022/04/07	357	33.15	161.1	32.82	32.00	195.9	212,367	0.09%	大買/大賣/鉅額交易
2022/04/06	219	33.08	214.5	33.34	34.20	4.5	209,863	0.00%	大買/大賣/
2022/04/01	61	32.51	137	32.82	33.00	-76	207,903	-0.04%	大賣/
2022/03/31	154	32.55	106	32.68	32.25	48	207,130	0.02%	大買/大賣/
2022/03/30	147	32.70	106.6	32.75	32.20	40.4	207,403	0.02%	大買/大賣/
2022/03/29	159.3	32.50	217	32.51	32.30	-57.7	206,220	-0.03%	大買/大賣/
2022/03/28	63	31.06	204.1	30.89	31.25	-141.1	204,369	-0.07%	大賣/鉅額交易
2022/03/25	78.1	31.24	39	31.34	31.00	39.1	204,483	0.02%
2022/03/24	210	31.67	66	31.49	31.55	144	203,698	0.07%	大買/鉅額交易
2022/03/23	70	32.84	154	32.70	32.45	-84	202,526	-0.04%	大賣/
2022/03/22	195.2	32.34	41.1	32.30	32.20	154	202,413	0.08%	大買/鉅額交易
2022/03/21	298.3	33.32	289	33.35	33.05	9.2	201,588	0.00%	大買/大賣/
2022/03/18	248	33.49	326.2	33.41	33.50	-78.1	202,480	-0.04%	大買/大賣/
2022/03/17	347.2	32.87	341	33.11	33.55	6.2	202,948	0.00%	大買/大賣/
2022/03/16	98.5	30.70	236.5	30.66	31.00	-138	202,345	-0.07%	大賣/鉅額交易
2022/03/15	128.3	30.19	130.1	30.46	29.50	-1.9	206,672	0.00%	大買/大賣/
2022/03/14	86	29.87	29	29.98	29.60	57	208,853	0.03%
2022/03/11	42	29.85	74	29.93	30.25	-32	211,975	-0.02%
2022/03/10	168.1	29.90	232	30.05	29.80	-63.9	211,938	-0.03%	大買/大賣/
2022/03/09	259.2	28.64	125	28.73	28.30	134.2	210,120	0.06%	大買/大賣/鉅額交易
2022/03/08	212.6	28.76	195.7	28.67	27.95	16.9	209,391	0.01%	大買/大賣/
2022/03/07	182	30.35	94	30.33	29.80	88	206,618	0.04%	大買/
2022/03/04	227.1	32.47	161	32.55	32.05	66.1	205,273	0.03%	大買/大賣/
2022/03/03	252.1	32.72	361	32.78	32.70	-109	206,153	-0.05%	大買/大賣/鉅額交易
2022/03/02	321.1	31.48	196	31.60	31.40	125.1	207,895	0.06%	大買/大賣/鉅額交易
2022/03/01	217.7	32.23	186.4	32.44	32.10	31.3	209,268	0.01%	大買/大賣/
2022/02/25	297.3	33.59	313.9	33.65	32.25	-16.6	209,948	-0.01%	大買/大賣/
2022/02/24	734.7	33.58	640.5	33.29	33.00	94.1	206,874	0.05%	大買/大賣/
2022/02/23	457.1	33.76	567.8	34.13	35.50	-110.7	200,874	-0.06%	大買/大賣/鉅額交易
2022/02/22	514.1	32.35	465	32.51	32.95	49	197,493	0.02%	大買/大賣/
2022/02/21	486.8	33.23	313.9	33.06	32.40	172.9	194,400	0.09%	大買/大賣/鉅額交易
2022/02/18	583.2	34.79	440.9	34.76	35.00	142.3	194,210	0.07%	大買/大賣/鉅額交易
2022/02/17	606.4	33.38	468.9	33.36	34.80	137.5	193,957	0.07%	大買/大賣/鉅額交易
2022/02/16	434.4	32.17	481.1	32.01	31.65	-46.7	187,954	-0.02%	大買/大賣/
2022/02/15	342.4	30.89	574.6	30.97	31.25	-232.2	186,760	-0.12%	大買/大賣/鉅額交易
2022/02/14	391.1	29.35	594.5	29.37	29.10	-203.4	185,349	-0.11%	大買/大賣/鉅額交易
2022/02/11	218.1	29.64	495.3	29.71	30.15	-277.1	187,608	-0.15%	大買/大賣/鉅額交易
2022/02/10	288	28.78	248.6	28.77	28.85	39.5	187,661	0.02%	大買/大賣/
2022/02/09	222.3	28.42	362.3	28.34	28.40	-140	188,780	-0.07%	大買/大賣/鉅額交易
2022/02/08	218.1	27.04	355.1	27.45	27.35	-137	186,505	-0.07%	大買/大賣/鉅額交易
2022/02/07	56.6	25.29	76	25.85	26.40	-19.4	185,701	-0.01%
2022/01/26	50	23.97	83	24.01	24.00	-33	185,914	-0.02%
2022/01/25	76	23.88	76	23.71	23.55	0	188,781	0.00%
2022/01/24	39.5	24.20	51	24.16	24.35	-11.5	190,016	-0.01%
2022/01/21	58.1	24.60	18.5	24.71	24.35	39.6	189,644	0.02%
2022/01/20	11	25.10	6.5	25.38	25.30	4.6	189,245	0.00%
2022/01/19	77	25.22	71	25.54	25.10	6	188,848	0.00%
2022/01/18	6	25.93	0.2	25.80	25.60	5.8	188,171	0.00%
2022/01/17	13	25.72	36	25.73	25.90	-23	187,860	-0.01%
2022/01/14	65	25.47	88.8	25.30	25.45	-23.8	187,499	-0.01%
2022/01/13	68.2	25.10	77	25.37	25.10	-8.8	186,821	0.00%
2022/01/12	120.8	25.53	157	25.73	25.30	-36.2	185,939	-0.02%	大買/大賣/
2022/01/11	56	26.34	56.2	26.42	26.15	-0.1	185,300	0.00%
2022/01/10	131.3	26.54	118	26.74	26.25	13.3	184,687	0.01%	大買/大賣/
2022/01/07	160.2	26.85	118	27.21	27.00	42.2	183,612	0.02%	大買/大賣/
2022/01/06	8.5	27.45	24	27.43	27.30	-15.5	181,086	-0.01%
2022/01/05	18.1	27.37	65	27.41	27.30	-46.9	180,570	-0.03%
2022/01/04	65	26.83	128	27.04	27.25	-63	179,822	-0.04%	大賣/
2022/01/03	272.3	27.24	152.1	27.60	26.85	120.2	178,680	0.07%	大買/大賣/鉅額交易
2021/12/30	35	27.47	130.5	27.63	27.95	-95.5	177,148	-0.05%	大賣/
2021/12/29	129	27.61	118	27.81	27.25	11	176,277	0.01%	大買/大賣/
2021/12/28	67.1	27.42	57	27.44	27.40	10.1	175,596	0.01%
2021/12/27	24	27.14	76.4	27.21	27.40	-52.4	176,831	-0.03%
2021/12/24	101.3	27.06	115.2	27.40	26.80	-13.9	176,270	-0.01%	大買/大賣/
2021/12/23	30	26.81	20	26.78	26.60	10	174,968	0.01%
2021/12/22	18.1	26.93	55	26.83	26.60	-37	174,588	-0.02%
2021/12/21	120.7	26.71	24	26.74	26.75	96.7	174,222	0.06%	大買/
2021/12/20	74.4	26.98	135.2	27.00	27.25	-60.8	173,434	-0.04%	大賣/
2021/12/17	57.2	26.69	49	26.80	26.40	8.2	172,341	0.00%
2021/12/16	223.1	27.08	82	27.03	26.80	141.1	171,136	0.08%	大買/鉅額交易
2021/12/15	73.2	26.83	233.3	26.88	27.25	-160.1	169,131	-0.09%	大賣/鉅額交易
2021/12/14	313.2	26.71	124.6	26.49	26.20	188.6	167,078	0.11%	大買/大賣/鉅額交易
2021/12/13	402.9	28.50	149	28.32	27.60	253.9	163,366	0.16%	大買/大賣/鉅額交易
2021/12/10	299.5	29.67	293.5	29.95	29.30	6	158,566	0.00%	大買/大賣/
2021/12/09	338.7	29.59	416.9	29.82	30.10	-78.2	152,589	-0.05%	大買/大賣/
2021/12/08	103	28.08	168.8	28.38	28.65	-65.8	144,806	-0.05%	大買/大賣/
2021/12/07	137.3	26.81	168	27.36	27.90	-30.7	139,757	-0.02%	大買/大賣/
2021/12/06	26.1	25.97	77.3	26.07	26.20	-51.2	135,361	-0.04%
2021/12/03	120.3	25.78	121	25.77	25.15	-0.7	133,389	0.00%	大買/大賣/
2021/12/02	126	24.91	112	25.20	25.00	14	131,359	0.01%	大買/大賣/
2021/12/01	95	24.74	61	25.16	25.85	34	129,445	0.03%
2021/11/30	86.3	25.10	124.1	25.49	25.20	-37.7	127,572	-0.03%	大賣/
2021/11/29	170.1	24.06	228.2	24.04	23.75	-58.1	124,348	-0.05%	大買/大賣/
2021/11/26	492.9	26.27	189	26.06	25.85	303.9	119,821	0.25%	大買/大賣/鉅額交易
2021/11/25	233.2	28.78	208.2	28.67	28.70	25	113,469	0.02%	大買/大賣/
2021/11/24	172.5	27.03	328.8	27.43	28.35	-156.3	107,192	-0.15%	大買/大賣/鉅額交易
2021/11/23	129.3	26.31	89	26.35	25.80	40.3	101,841	0.04%	大買/
2021/11/22	137.3	26.96	102.3	26.94	26.40	35	98,347	0.04%	大買/大賣/
2021/11/19	187.2	27.51	168.5	27.71	27.20	18.7	94,565	0.02%	大買/大賣/
2021/11/18	121.6	28.45	95.3	28.38	28.30	26.3	91,015	0.03%	大買/
2021/11/17	257.2	28.46	243.6	28.49	29.25	13.6	87,888	0.02%	大買/大賣/
2021/11/16	282.2	27.80	413	28.45	28.00	-130.8	81,996	-0.16%	大買/大賣/鉅額交易
2021/11/15	181.5	26.04	164.8	26.28	26.75	16.7	71,339	0.02%	大買/大賣/
2021/11/12	140.8	26.18	177.2	26.11	26.40	-36.4	68,470	-0.05%	大買/大賣/
2021/11/11	322.6	27.00	230.8	26.94	27.10	91.8	63,481	0.14%	大買/大賣/
2021/11/10	254.6	25.05	158	25.26	25.75	96.6	57,761	0.17%	大買/大賣/
2021/11/09	135.3	24.11	157.3	24.27	24.95	-22.1	52,564	-0.04%	大買/大賣/
2021/11/08	108.2	22.73	328.8	22.79	23.50	-220.7	47,885	-0.46%	大買/大賣/鉅額交易
2021/11/05	17.1	21.39	32	21.50	21.60	-14.9	43,970	-0.03%
2021/11/04	117.5	21.41	144	21.54	21.00	-26.5	45,051	-0.06%	大買/大賣/
2021/11/03	204	20.59	76.3	20.77	20.70	127.7	43,869	0.29%	大買/鉅額交易
2021/11/02	26	20.39	133.1	20.44	20.50	-107.1	42,033	-0.25%	大賣/鉅額交易
2021/11/01	29.1	19.78	49.1	19.78	19.65	-20	39,051	-0.05%
2021/10/29	0	0.00	4	18.85	18.85	-4	37,220	-0.01%
2021/10/28	1	18.70	7	18.61	18.60	-6	36,898	-0.02%
2021/10/27	17	18.20	2	18.20	18.15	15	36,640	0.04%
2021/10/26	1	18.30	1.1	18.40	18.30	-0.1	36,933	0.00%
2021/10/25	6	18.36	0	0.00	18.35	6	37,273	0.02%
2021/10/22	4	18.26	23	18.25	18.20	-19	37,815	-0.05%
2021/10/21	1	18.65	1	18.60	18.40	0	38,612	0.00%
2021/10/20	6	18.84	7	18.76	18.65	-1	39,060	0.00%
2021/10/19	21	18.93	13	18.90	18.90	8	39,864	0.02%
2021/10/18	16	18.52	1	18.45	18.55	15	39,850	0.04%
2021/10/15	1	18.45	2	18.45	18.50	-1	40,834	0.00%
2021/10/14	5	18.29	11.2	18.39	18.20	-6.1	41,232	-0.01%
2021/10/13	6	18.71	29	18.78	18.70	-23	41,310	-0.06%
2021/10/12	15	18.41	18	18.77	18.30	-3	41,430	-0.01%
2021/10/08	0	0.00	3	18.28	18.35	-3	42,155	-0.01%
2021/10/07	0	0.00	5	18.35	18.25	-5	43,612	-0.01%
2021/10/06	22	18.37	17	18.27	18.20	5	45,350	0.01%
2021/10/05	10	18.41	8	18.58	18.70	2	46,385	0.00%
2021/10/04	25	19.08	27	19.53	18.50	-2	46,682	0.00%
2021/10/01	5	18.90	35	18.64	18.50	-30	45,616	-0.07%
2021/09/30	15.1	18.93	29	18.93	18.90	-13.9	46,679	-0.03%
2021/09/29	5.1	18.69	29	18.63	18.60	-23.9	47,131	-0.05%
2021/09/28	5	18.14	40	18.53	18.60	-35	47,740	-0.07%
2021/09/27	25	18.35	10	18.20	18.35	15	48,343	0.03%
2021/09/24	3	17.97	20	18.03	17.90	-17	50,002	-0.03%
2021/09/23	1	17.60	7	17.58	17.65	-6	50,895	-0.01%
2021/09/22	9	17.21	1	17.15	17.15	8	52,750	0.02%
2021/09/17	6	17.60	0	0.00	17.55	6	54,859	0.01%
2021/09/16	0	0.00	1	17.40	17.35	-1	57,256	0.00%
2021/09/15	19	17.35	0	0.00	17.35	19	59,561	0.03%
2021/09/14	10	17.56	0	0.00	17.50	10	62,382	0.02%
2021/09/10	1	17.60	7	17.48	17.80	-6	80,826	-0.01%
2021/09/09	20.7	17.38	4.3	17.35	17.30	16.4	82,756	0.02%
2021/09/08	15	17.82	0	0.00	17.80	15	83,818	0.02%
2021/09/07	10	17.85	12	18.04	17.90	-2	85,646	0.00%
2021/09/06	5	17.76	12	17.75	17.70	-7	87,128	-0.01%
2021/09/03	7	18.26	22	18.25	18.20	-15	89,262	-0.02%
2021/09/02	24	18.57	4	18.55	18.45	20	91,633	0.02%
2021/09/01	9	19.04	8	18.84	18.85	1	94,140	0.00%
2021/08/31	1	19.10	8	19.23	19.20	-7	98,050	-0.01%
2021/08/30	3	19.05	3	19.05	19.00	0	102,615	0.00%
2021/08/27	6	18.98	33	19.03	19.05	-27	113,704	-0.02%
2021/08/26	15	19.02	26	19.02	18.90	-11	114,921	-0.01%
2021/08/25	9.1	18.78	38.1	18.63	18.95	-29	116,884	-0.02%
2021/08/24	18.1	18.89	7	18.67	18.65	11.1	117,844	0.01%
2021/08/23	48	19.04	61	18.93	19.10	-13	118,241	-0.01%
2021/08/20	24	18.15	25	18.37	18.05	-1	120,353	0.00%
2021/08/19	32	18.56	9	18.51	18.35	23	123,086	0.02%
2021/08/18	26	17.91	29	17.92	18.50	-3	122,758	0.00%
2021/08/17	24	18.33	11	18.36	18.35	13	122,033	0.01%
2021/08/16	23.4	18.28	10	18.25	18.20	13.4	122,294	0.01%
2021/08/13	21	19.12	59	19.49	18.80	-38	122,098	-0.03%
2021/08/12	2	18.78	4	18.93	18.75	-2	121,341	0.00%
2021/08/11	89	18.83	5	18.95	18.45	84	121,801	0.07%
2021/08/10	107.3	19.51	72.1	19.39	19.40	35.2	121,967	0.03%	大買/
2021/08/09	20	19.63	76	19.90	20.00	-56	120,625	-0.05%
2021/08/06	21	18.23	9	18.24	18.20	12	120,024	0.01%
2021/08/05	23	18.15	4	18.23	18.15	19	122,038	0.02%
2021/08/04	14	18.17	1	18.15	18.20	13	123,277	0.01%
2021/08/03	24	18.18	0.1	18.20	18.15	23.9	125,381	0.02%
2021/08/02	2	18.08	23	18.27	18.50	-21	126,728	-0.02%
2021/07/30	18	18.43	5.1	18.35	18.25	13	128,275	0.01%
2021/07/29	19	18.63	6	18.82	18.95	13	129,505	0.01%
2021/07/28	26.1	18.56	26	18.54	18.50	0.1	130,901	0.00%
2021/07/27	109	19.22	59	19.21	18.90	50	133,244	0.04%	大買/
2021/07/26	24	18.98	19.3	19.00	18.80	4.7	133,790	0.00%
2021/07/23	18	18.69	37.1	18.98	19.10	-19.1	134,889	-0.01%
2021/07/22	24	18.14	5	18.28	18.00	19	137,925	0.01%
2021/07/21	32.1	18.15	24.1	18.34	18.10	8	139,472	0.01%
2021/07/20	44	18.64	18	18.76	18.65	26	140,025	0.02%
2021/07/19	8.1	19.07	28	19.13	19.20	-20	142,805	-0.01%
2021/07/16	7	19.25	16	19.14	19.10	-9	149,363	-0.01%
2021/07/15	73.1	19.20	24	19.38	19.55	49.1	152,466	0.03%
2021/07/14	43	18.37	232.2	17.98	18.50	-189.1	152,523	-0.12%	大賣/鉅額交易
2021/07/13	65	19.12	35	18.93	18.70	30	153,671	0.02%
2021/07/12	100	19.87	64	19.83	19.70	36	152,816	0.02%
2021/07/09	12	20.19	5	20.16	20.10	7	152,497	0.00%
2021/07/08	14	20.55	9.1	20.58	20.55	4.9	155,389	0.00%
2021/07/07	108.1	20.96	81.1	20.93	20.75	27.1	159,656	0.02%	大買/
2021/07/06	27	20.84	14.4	20.85	20.75	12.7	159,274	0.01%
2021/07/05	30	20.20	53	20.38	20.60	-23	159,608	-0.01%
2021/07/02	31	20.38	25.7	20.30	20.15	5.3	159,522	0.00%
2021/07/01	72.3	20.82	153	20.74	20.35	-80.7	158,807	-0.05%	大賣/
2021/06/30	89	20.42	97	20.30	20.15	-8	157,185	-0.01%
2021/06/29	93.1	20.18	22.1	20.16	20.05	71.1	156,660	0.05%
2021/06/28	606	20.95	569.2	21.04	20.85	36.9	155,261	0.02%	大買/大賣/
2021/06/25	75.6	21.26	76.1	21.49	21.55	-0.5	154,111	0.00%
2021/06/24	90.1	21.29	136.1	21.27	20.95	-46	152,547	-0.03%	大賣/
2021/06/23	170.1	20.89	138.1	20.68	20.95	32	150,628	0.02%	大買/大賣/
2021/06/22	650.5	22.92	492.7	22.95	21.15	157.8	148,126	0.11%	大買/大賣/鉅額交易
2021/06/21	287.5	21.26	360.4	21.55	22.10	-72.9	137,962	-0.05%	大買/大賣/
2021/06/18	240.1	20.48	234.2	20.23	20.10	5.9	131,151	0.00%	大買/大賣/
2021/06/17	166	19.76	83.8	19.82	20.30	82.3	131,122	0.06%	大買/
2021/06/16	80	19.90	124	19.92	19.65	-44	130,451	-0.03%	大賣/
2021/06/15	76.1	20.28	36.1	20.13	20.10	40	129,022	0.03%
2021/06/11	40	20.49	135	20.41	20.20	-95	128,197	-0.07%	大賣/
2021/06/10	110	20.43	175	20.09	20.70	-65	127,350	-0.05%	大買/大賣/
2021/06/09	145.3	20.87	47.1	20.69	20.35	98.2	125,152	0.08%	大買/
2021/06/08	312.3	21.40	292.3	21.43	21.45	20	123,106	0.02%	大買/大賣/
2021/06/07	325.6	21.20	247.2	21.15	20.35	78.4	119,378	0.07%	大買/大賣/
2021/06/04	567.2	21.69	467.1	21.67	21.50	100.2	114,946	0.09%	大買/大賣/
2021/06/03	9.1	20.03	122.5	20.04	20.05	-113.4	105,016	-0.11%	大賣/鉅額交易
2021/06/02	86.5	18.07	162.7	18.07	18.25	-76.2	104,032	-0.07%	大賣/
2021/06/01	48	17.49	73.3	17.70	18.00	-25.3	102,455	-0.02%
2021/05/31	67	17.20	18.1	17.19	17.00	48.9	101,943	0.05%
2021/05/28	289.1	17.69	102.2	17.65	17.40	186.9	102,212	0.18%	大買/大賣/鉅額交易
2021/05/27	42	16.80	131.5	16.83	17.15	-89.5	101,426	-0.09%	大賣/
2021/05/26	1	15.45	17	15.45	15.60	-16	103,132	-0.02%
2021/05/25	7	15.08	2	15.08	15.20	5	106,981	0.00%
2021/05/24	15	14.98	13	15.37	15.25	2	108,044	0.00%
2021/05/21	31	15.18	35	15.20	15.20	-4	110,583	0.00%
2021/05/20	33	14.86	29	15.23	14.85	4	111,913	0.00%
2021/05/19	101	14.90	67	15.04	15.30	34	111,530	0.03%	大買/
2021/05/18	79.3	13.74	56	14.06	14.45	23.3	110,577	0.02%
2021/05/17	9.5	13.47	53.1	13.49	13.15	-43.6	109,777	-0.04%
2021/05/14	9.1	14.74	2	14.78	14.60	7.1	108,975	0.01%
2021/05/13	42	14.51	54	14.06	14.70	-12	107,947	-0.01%
2021/05/12	72.9	15.35	25.8	15.65	15.25	47.2	105,731	0.04%
2021/05/11	55.2	17.40	86	17.20	16.90	-30.8	104,281	-0.03%
2021/05/10	7.8	17.39	27.2	17.23	17.50	-19.4	102,378	-0.02%
2021/05/07	93	16.11	65	15.98	16.65	28	101,205	0.03%
2021/05/06	64	16.53	28	16.66	16.45	36	100,146	0.04%
2021/05/05	34.1	16.89	26	16.91	16.80	8.1	99,234	0.01%
2021/05/04	109.3	17.64	69.1	17.37	17.15	40.1	97,487	0.04%	大買/
2021/05/03	43.1	18.33	13.1	18.52	17.95	30	94,528	0.03%
2021/04/29	113	19.17	58	19.09	18.90	55	93,081	0.06%	大買/
2021/04/28	293.3	19.79	108	19.78	19.45	185.3	91,449	0.20%	大買/大賣/鉅額交易
2021/04/27	93.1	19.34	60	19.39	19.30	33.1	87,792	0.04%
2021/04/26	72	18.87	195	18.83	18.90	-123	85,824	-0.14%	大賣/鉅額交易
2021/04/23	180	19.06	57.6	19.04	18.70	122.5	84,547	0.14%	大買/鉅額交易
2021/04/22	322.6	19.98	262	20.05	19.30	60.6	81,802	0.07%	大買/大賣/
2021/04/21	125	18.71	179.1	18.73	19.05	-54.1	74,928	-0.07%	大買/大賣/
2021/04/20	47	17.83	28	17.76	17.80	19	71,346	0.03%
2021/04/19	238.2	17.71	234	18.03	18.05	4.2	70,459	0.01%	大買/大賣/
2021/04/16	37	17.06	9	16.97	17.15	28	67,941	0.04%
2021/04/15	56	17.20	69	17.10	17.05	-13	66,944	-0.02%
2021/04/14	186.2	17.49	191	17.55	17.00	-4.8	66,245	-0.01%	大買/大賣/
2021/04/13	158.1	16.90	193.3	17.05	17.45	-35.2	62,734	-0.06%	大買/大賣/
2021/04/12	25	15.91	148.1	15.97	16.20	-123.1	57,680	-0.21%	大賣/鉅額交易
2021/04/09	56	15.93	91.2	16.06	15.80	-35.2	57,093	-0.06%
2021/04/08	56.1	15.83	30	15.89	15.95	26.1	56,070	0.05%
2021/04/07	34	15.69	7	15.66	15.65	27	55,658	0.05%
2021/04/06	22	15.61	59	15.64	15.60	-37	56,202	-0.07%
2021/04/01	11	15.74	24	15.75	15.75	-13	56,549	-0.02%
2021/03/31	9	15.58	5	15.65	15.70	4	56,273	0.01%
2021/03/30	24	15.55	27	15.51	15.50	-3	56,115	-0.01%
2021/03/29	56	16.02	47	16.02	15.90	9	56,481	0.02%
2021/03/26	37	15.62	38	15.64	15.80	-1	57,154	0.00%
2021/03/25	10	15.29	23	15.29	15.35	-13	58,113	-0.02%
2021/03/24	21	15.32	45	15.31	15.30	-24	58,920	-0.04%
2021/03/23	16	15.82	170	15.64	15.60	-154	58,569	-0.26%	大賣/鉅額交易
2021/03/22	30.2	16.18	69.3	16.28	16.20	-39.1	58,611	-0.07%
2021/03/19	29	15.81	41.3	15.87	16.00	-12.3	59,825	-0.02%
2021/03/18	7	15.76	4	15.83	15.70	3	59,692	0.01%
2021/03/17	25.2	15.85	6	15.77	15.80	19.2	59,603	0.03%
2021/03/16	22	15.91	105	15.92	15.80	-83	59,039	-0.14%	大賣/
2021/03/15	16	15.50	35	15.53	15.45	-19	57,676	-0.03%
2021/03/12	9	15.45	10	15.46	15.45	-1	57,626	0.00%
2021/03/11	22	15.11	33.1	15.12	15.30	-11.1	57,376	-0.02%
2021/03/10	10.1	15.06	12	15.13	14.95	-1.9	57,385	0.00%
2021/03/09	25	15.22	25	15.13	15.35	0	57,915	0.00%
2021/03/08	5	14.65	1	14.65	14.65	4	57,848	0.01%
2021/03/05	14	14.82	16.1	14.83	14.80	-2.1	57,840	0.00%
2021/03/04	20	15.22	11	15.17	15.10	9	61,618	0.01%
2021/03/03	43	14.89	175.2	14.90	15.20	-132.2	61,623	-0.21%	大賣/鉅額交易
2021/03/02	63	15.75	124	15.59	15.15	-61	61,033	-0.10%	大賣/
2021/02/26	752.2	15.88	1,176.1	16.04	15.80	-423.9	60,306	-0.70%	大買/大賣/鉅額交易
2021/02/25	451.4	15.29	192.6	15.67	15.85	258.8	55,988	0.46%	大買/大賣/鉅額交易
2021/02/24	57	14.77	1,226	14.49	14.55	-1,169	52,065	-2.25%	大賣/鉅額交易
2021/02/23	600	15.11	84	14.93	14.80	516	50,809	1.02%	大買/鉅額交易
2021/02/22	1,272	14.14	47.2	14.11	14.35	1,224.8	48,231	2.54%	大買/鉅額交易
2021/02/19	29	13.41	1	13.45	13.40	28	47,586	0.06%
2021/02/18	0	0.00	10	13.27	13.30	-10	47,991	-0.02%
2021/02/17	20	13.07	20.9	13.16	13.15	-0.9	47,859	0.00%
2021/02/05	216	13.00	45	12.93	12.95	171	47,450	0.36%	大買/鉅額交易
2021/02/04	1	12.75	23	12.74	12.75	-22	47,339	-0.05%
2021/02/03	21	12.65	1	12.65	12.60	20	49,575	0.04%
2021/02/02	27	12.70	1	12.70	12.65	26	50,313	0.05%
2021/02/01	0	0.00	10	12.61	12.80	-10	50,233	-0.02%
2021/01/28	35	12.83	18.6	12.83	12.90	16.4	49,578	0.03%
2021/01/27	3	12.57	39	12.62	12.50	-36	48,920	-0.07%
2021/01/26	9	12.14	0	0.00	12.15	9	48,187	0.02%
2021/01/22	3.7	12.13	9	12.11	12.20	-5.3	48,029	-0.01%
2021/01/21	11	12.07	10	12.20	12.05	1	48,001	0.00%
2021/01/20	1.3	12.02	0	0.00	12.10	1.3	48,045	0.00%
2021/01/19	5	12.38	30	12.38	12.40	-25	47,726	-0.05%
2021/01/18	1	12.50	31	12.45	12.50	-30	47,855	-0.06%
2021/01/15	60	12.23	36	12.36	12.20	24	47,671	0.05%
2021/01/14	16	12.54	0	0.00	12.60	16	47,222	0.03%
2021/01/13	0	0.00	4	12.80	12.60	-4	47,039	-0.01%
2021/01/12	2	12.65	11	12.60	12.55	-9	46,947	-0.02%
2021/01/11	3.6	12.82	1.5	12.82	12.75	2.1	46,637	0.00%
2021/01/08	11	12.78	11.3	12.79	12.90	-0.3	46,466	0.00%
2021/01/07	3	12.80	0	12.70	12.70	3	46,276	0.01%
2021/01/06	41	13.02	51	13.02	12.95	-10	46,001	-0.02%
2021/01/05	0	0.00	6	12.88	12.95	-6	45,806	-0.01%
2021/01/04	7	13.01	10	12.90	13.05	-3	45,562	-0.01%
2020/12/31	14	13.22	2.1	13.25	13.15	11.9	44,825	0.03%
2020/12/30	1	13.55	5	13.31	13.40	-4	44,502	-0.01%
2020/12/29	124	13.41	74	13.53	13.65	50	44,069	0.11%	大買/
2020/12/28	18	13.36	41.2	13.32	13.25	-23.2	43,333	-0.05%
2020/12/25	16.8	13.10	3	13.10	13.10	13.8	42,666	0.03%
2020/12/24	48	13.11	201	13.15	13.15	-153	42,330	-0.36%	大賣/鉅額交易
2020/12/23	62	12.88	20.1	12.71	13.05	41.9	41,916	0.10%
2020/12/22	216.4	13.81	128	13.86	13.15	88.4	40,480	0.22%	大買/大賣/
2020/12/21	275.2	14.14	209	14.16	14.10	66.2	38,980	0.17%	大買/大賣/
2020/12/18	22	13.94	790	13.75	13.90	-768	37,616	-2.04%	大賣/鉅額交易
2020/12/17	295	13.86	37	13.79	13.85	258	36,486	0.71%	大買/鉅額交易
2020/12/16	45	13.93	147	13.95	13.85	-102	36,077	-0.28%	大賣/鉅額交易
2020/12/15	654.2	14.20	177	13.85	13.70	477.2	35,193	1.36%	大買/大賣/鉅額交易
2020/12/14	225	13.35	38	13.50	13.40	187	31,911	0.59%	大買/鉅額交易
2020/12/11	18	13.23	18	13.20	13.15	0	31,245	0.00%
2020/12/10	10	13.40	2	13.40	13.45	8	30,798	0.03%
2020/12/09	25	13.42	12	13.41	13.40	13	30,630	0.04%
2020/12/08	50	13.40	52	13.39	13.30	-2	30,470	-0.01%
2020/12/07	38	13.28	26	13.23	13.25	12	30,268	0.04%
2020/12/04	116	13.37	37	13.55	13.30	79	29,885	0.26%	大買/
2020/12/03	51	13.49	26	13.55	13.50	25	29,943	0.08%
2020/12/02	68	13.21	59	13.36	13.30	9	29,508	0.03%
2020/12/01	27	12.95	56	12.73	12.95	-29	28,418	-0.10%
2020/11/30	159	12.82	65	12.98	12.65	94	28,079	0.33%	大買/
2020/11/27	84	12.95	35	13.00	12.90	49	23,704	0.21%
2020/11/26	21	13.29	33	13.28	13.25	-12	22,868	-0.05%
2020/11/25	126	13.22	162	13.34	13.25	-36	22,762	-0.16%	大買/大賣/
2020/11/24	46	12.82	41	12.81	12.70	5	21,069	0.02%
2020/11/23	24	12.56	5	12.60	12.60	19	20,561	0.09%
2020/11/20	6	12.55	8	12.60	12.60	-2	20,404	-0.01%
2020/11/19	33	12.61	95	12.60	12.60	-62	20,610	-0.30%
2020/11/18	138	12.49	101.1	12.40	12.40	36.9	20,009	0.18%	大買/大賣/
2020/11/17	20	12.06	43	12.12	12.10	-23	18,892	-0.12%
2020/11/16	1	11.90	2	11.85	11.75	-1	18,370	-0.01%
2020/11/13	1	11.85	5	11.90	11.85	-4	18,236	-0.02%
2020/11/12	2	11.95	11	11.86	11.90	-9	18,149	-0.05%
2020/11/11	72.3	11.70	85	11.85	12.10	-12.8	17,963	-0.07%
2020/11/10	0	0.00	40	12.15	12.15	-40	15,759	-0.25%
2020/11/09	3	11.00	4	11.00	11.05	-1	14,995	-0.01%
2020/11/06	0	0.00	3.8	11.05	11.00	-3.8	14,981	-0.03%
2020/11/04	0	0.00	3	11.15	11.10	-3	15,357	-0.02%
2020/11/03	0	0.00	7	10.90	10.95	-7	15,537	-0.05%
2020/11/02	14	10.79	1	10.80	10.80	13	15,653	0.08%
2020/10/30	0	0.00	0.4	11.00	10.80	-0.4	15,709	0.00%
2020/10/29	5	10.85	5	10.90	10.85	0	15,713	0.00%
2020/10/28	7	11.00	6	10.94	11.00	1	15,790	0.01%
2020/10/27	5	11.05	1	11.05	11.05	4	15,691	0.03%
2020/10/26	0	0.00	10	11.17	11.15	-10	15,637	-0.06%
2020/10/22	0	0.00	0.1	10.65	10.60	-0.1	15,459	0.00%
2020/10/21	4	10.70	0.2	10.70	10.65	3.8	15,566	0.02%
2020/10/16	1	10.65	0	0.00	10.60	1	15,526	0.01%
2020/10/15	0	0.00	1	10.70	10.65	-1	15,513	-0.01%
2020/10/14	5	10.65	0	0.00	10.70	5	15,513	0.03%
2020/10/13	5	10.65	0	0.00	10.65	5	15,464	0.03%
2020/10/12	3	10.67	0	0.00	10.75	3	15,549	0.02%
2020/10/08	6	10.76	0	0.00	10.75	6	15,586	0.04%
2020/10/07	4	10.79	20	10.85	10.75	-16	15,646	-0.10%
2020/10/05	2	10.75	0	0.00	10.75	2	15,813	0.01%
2020/09/30	7	10.65	0	0.00	10.65	7	15,840	0.04%
2020/09/29	20	10.95	0	0.00	10.75	20	16,143	0.12%
2020/09/24	15	10.66	0	0.00	10.65	15	16,575	0.09%
2020/09/22	0	0.00	1	11.05	10.95	-1	16,360	-0.01%
2020/09/17	0	0.00	0.2	11.40	11.40	-0.2	16,379	0.00%
2020/09/16	6	11.32	1	11.30	11.30	5	16,435	0.03%
2020/09/15	12	11.36	3	11.40	11.40	9	16,484	0.05%
2020/09/14	1	11.55	1	11.40	11.35	0	16,565	0.00%
2020/09/11	1	11.45	6	11.40	11.45	-5	16,497	-0.03%
2020/09/10	0	0.00	1	11.55	11.55	-1	16,514	-0.01%
2020/09/09	1	11.75	3	11.62	11.80	-2	16,476	-0.01%
2020/09/08	6	11.83	34	11.80	11.85	-28	16,573	-0.17%
2020/09/07	32	11.66	56	11.65	11.65	-24	16,268	-0.15%
2020/09/03	21	11.45	0	0.00	11.40	21	16,125	0.13%
2020/09/02	16	11.43	1	11.40	11.45	15	16,105	0.09%
2020/09/01	7	11.54	7	11.41	11.50	0	16,581	0.00%
2020/08/31	52	11.65	54.8	11.48	11.50	-2.8	17,715	-0.02%
2020/08/28	1	11.50	23	11.40	11.45	-22	17,340	-0.13%
2020/08/25	0	0.00	14	11.41	11.40	-14	17,306	-0.08%
2020/08/24	30	11.10	30	11.10	11.10	0	17,370	0.00%
2020/08/21	25	11.15	29	11.11	11.15	-4	17,617	-0.02%
2020/08/20	0	0.00	4	10.85	10.85	-4	18,014	-0.02%
2020/08/19	0	0.00	5	11.35	11.10	-5	17,946	-0.03%
2020/08/18	12	11.34	13	11.33	11.30	-1	17,915	-0.01%
2020/08/17	24	11.47	27.6	11.45	11.45	-3.6	17,922	-0.02%
2020/08/14	1	11.10	14	11.20	11.20	-13	17,749	-0.07%
2020/08/13	0	0.00	2	11.15	11.10	-2	18,026	-0.01%
2020/08/11	8	10.99	0	0.00	10.95	8	18,343	0.04%
2020/08/10	3	10.97	31	11.11	11.10	-28	18,415	-0.15%
2020/08/07	33	10.90	22	10.87	10.70	11	18,207	0.06%
2020/08/06	8	10.66	39	10.55	10.60	-31	17,949	-0.17%
2020/08/05	15	10.46	7	10.49	10.45	8	18,017	0.04%
2020/08/04	18	10.43	0	0.00	10.45	18	18,283	0.10%
2020/08/03	19	10.54	0	0.00	10.45	19	18,439	0.10%
2020/07/31	0	0.00	4	10.85	10.85	-4	18,351	-0.02%
2020/07/29	6	10.48	2	10.40	10.60	4	18,803	0.02%
2020/07/28	1	10.35	13	10.35	10.30	-12	19,144	-0.06%
2020/07/27	7	10.79	9.7	10.86	10.70	-2.7	19,766	-0.01%
2020/07/23	1	11.15	0	0.00	11.10	1	21,578	0.00%
2020/07/21	5	11.20	6	11.29	11.20	-1	21,829	0.00%
2020/07/20	5	11.15	11	11.17	11.25	-6	21,901	-0.03%
2020/07/17	13	11.21	22	11.27	11.20	-9	22,090	-0.04%
2020/07/16	21	11.25	0	0.00	11.25	21	22,314	0.09%
2020/07/15	0	0.00	5	11.25	11.10	-5	22,392	-0.02%
2020/07/14	2	11.15	10	11.15	11.10	-8	22,691	-0.04%
2020/07/13	16	11.23	0	0.00	11.20	16	22,870	0.07%
2020/07/10	5	11.29	0	0.00	11.20	5	23,234	0.02%
2020/07/09	5	11.40	4	11.41	11.25	1	23,327	0.00%
2020/07/08	30	11.70	31	11.64	11.55	-1	23,283	0.00%
2020/07/07	2	11.65	24	11.48	11.70	-22	23,275	-0.09%
2020/07/06	5	11.25	6	11.25	11.30	-1	23,849	0.00%
2020/07/03	6	11.34	7	11.30	11.25	-1	24,197	0.00%
2020/07/02	0	0.00	2	11.25	11.25	-2	24,335	-0.01%
2020/07/01	0	0.00	44	11.25	11.30	-44	24,565	-0.18%
2020/06/30	0	0.00	1	11.25	11.20	-1	24,631	0.00%
2020/06/29	5	11.15	2	11.10	11.15	3	24,826	0.01%
2020/06/23	4	11.20	0	0.00	11.25	4	25,309	0.02%
2020/06/22	10	11.28	11	11.28	11.25	-1	25,571	0.00%
2020/06/19	3	11.35	0	0.00	11.30	3	26,292	0.01%
2020/06/18	5	11.38	8	11.35	11.35	-3	26,768	-0.01%
2020/06/17	4	11.45	5	11.54	11.50	-1	27,015	0.00%
2020/06/16	7	11.44	25	11.42	11.55	-18	27,465	-0.07%
2020/06/15	65	11.31	1	11.30	11.25	64	27,906	0.23%
2020/06/12	9	11.28	7	11.41	11.50	2	28,417	0.01%
2020/06/11	19	11.94	17	11.86	11.80	2	28,616	0.01%
2020/06/10	91	12.10	26	12.12	12.20	65	28,418	0.23%
2020/06/09	26	12.18	74	12.24	12.20	-48	28,646	-0.17%
2020/06/08	65	12.17	17	12.33	12.30	48	28,746	0.17%
2020/06/05	50	12.09	47.3	12.13	12.10	2.7	28,330	0.01%
2020/06/04	6	11.43	7	11.43	11.40	-1	27,321	0.00%
2020/06/03	6	11.24	36	11.28	11.25	-30	27,186	-0.11%
2020/06/02	2	11.15	0	0.00	11.15	2	27,131	0.01%
2020/06/01	12	11.10	0	0.00	11.10	12	27,092	0.04%
2020/05/29	18	11.09	50	11.15	11.00	-32	27,095	-0.12%
2020/05/28	42	11.36	12	11.37	11.25	30	26,715	0.11%
2020/05/27	10	11.32	46	11.32	11.40	-36	26,748	-0.13%
2020/05/26	1	11.15	10	11.20	11.20	-9	26,544	-0.03%
2020/05/25	4	11.00	0	0.00	11.15	4	26,456	0.02%
2020/05/22	16	11.07	1.6	11.05	11.00	14.4	26,397	0.05%
2020/05/21	4	11.24	103	11.30	11.25	-99	26,403	-0.37%	大賣/
2020/05/20	10	11.14	52.1	11.22	11.05	-42.1	26,256	-0.16%
2020/05/19	7	11.17	31	11.22	11.10	-24	25,860	-0.09%
2020/05/18	9	10.74	5	10.89	10.85	4	25,569	0.02%
2020/05/15	23	10.85	10	10.85	10.80	13	25,474	0.05%
2020/05/14	34	11.00	6	11.00	11.00	28	25,376	0.11%
2020/05/13	19	11.11	2	11.15	11.20	17	25,343	0.07%
2020/05/12	15	11.10	5	11.12	11.10	10	25,488	0.04%
2020/05/11	20	11.25	7	11.32	11.30	13	25,419	0.05%
2020/05/08	5	10.94	1.1	11.04	10.95	3.9	25,115	0.02%
2020/05/07	19	10.95	7	10.90	10.90	12	25,018	0.05%
2020/05/06	57	10.87	13.3	10.80	10.80	43.7	25,002	0.17%
2020/05/05	49	11.02	6	11.06	11.05	43	24,974	0.17%
2020/05/04	11	11.05	15	10.81	11.15	-4	24,832	-0.02%
2020/04/30	227	11.58	62	11.43	11.50	165	24,594	0.67%	大買/鉅額交易
2020/04/29	56	11.11	244	11.43	11.30	-188	24,074	-0.78%	大賣/鉅額交易
2020/04/28	56.3	10.52	13	10.58	10.55	43.3	22,937	0.19%
2020/04/27	0	0.00	3	10.10	10.15	-3	22,923	-0.01%
2020/04/24	17	9.94	21	9.96	9.90	-4	22,700	-0.02%
2020/04/23	13	10.05	0	0.00	10.00	13	22,560	0.06%
2020/04/22	18	9.86	7	10.00	10.00	11	22,471	0.05%
2020/04/21	26	10.06	10	10.05	10.00	16	22,493	0.07%
2020/04/20	9	10.17	7	10.10	10.20	2	22,493	0.01%
2020/04/17	9	10.44	14	10.50	10.30	-5	22,437	-0.02%
2020/04/16	15	10.42	2	10.40	10.40	13	22,086	0.06%
2020/04/15	15	10.58	12	10.50	10.65	3	21,916	0.01%
2020/04/14	8	10.22	8	10.26	10.25	0	21,494	0.00%
2020/04/13	12	10.18	1	10.15	10.15	11	21,246	0.05%
2020/04/10	21	10.18	87	10.18	10.25	-66	21,104	-0.31%
2020/04/09	58	10.18	394	10.22	10.35	-336	20,725	-1.62%	大賣/鉅額交易
2020/04/08	13	9.34	12	9.19	9.52	1	19,722	0.01%
2020/04/07	64	9.10	1	9.11	9.07	63	19,246	0.33%
2020/04/06	10	8.93	0	0.00	9.02	10	19,005	0.05%
2020/04/01	30	8.84	0	0.00	9.04	30	18,715	0.16%
2020/03/31	5	8.93	0	0.00	8.89	5	18,567	0.03%
2020/03/30	13	9.06	2	9.06	9.00	11	18,261	0.06%
2020/03/27	18	9.13	1	9.14	9.10	17	17,921	0.09%
2020/03/26	10	9.07	31	9.20	9.11	-21	17,529	-0.12%
2020/03/25	22	9.39	217	9.35	9.26	-195	17,413	-1.12%	大賣/鉅額交易
2020/03/24	22	8.53	38	8.69	8.63	-16	16,655	-0.10%
2020/03/23	14	8.06	12	7.77	8.10	2	16,114	0.01%
2020/03/20	55	8.00	31	8.02	7.91	24	15,830	0.15%
2020/03/19	26.9	7.79	6	7.94	7.70	20.9	15,104	0.14%
2020/03/18	32	8.81	4	8.74	8.55	28	14,442	0.19%
2020/03/17	2	9.53	9	9.54	9.45	-7	13,649	-0.05%
2020/03/16	0	0.00	3	10.30	10.05	-3	13,257	-0.02%
2020/03/13	12	10.36	22	10.47	10.75	-10	12,898	-0.08%
2020/03/12	8	11.38	1	11.50	11.30	7	12,383	0.06%
2020/03/10	4	11.65	2	11.70	11.70	2	11,748	0.02%
2020/03/09	4	11.59	1	11.60	11.50	3	11,531	0.03%
2020/03/06	3	11.77	0	0.00	11.75	3	11,267	0.03%
2020/03/05	3.3	12.07	1	12.05	12.05	2.3	11,012	0.02%
2020/03/04	8	11.64	1	11.75	11.85	7	10,835	0.06%
2020/03/03	7	11.64	20	11.65	11.60	-13	10,595	-0.12%
2020/03/02	1	11.65	4	11.65	11.60	-3	10,441	-0.03%
2020/02/27	7	11.87	0	0.00	12.05	7	10,389	0.07%
2020/02/24	8	12.12	0	0.00	12.10	8	9,943	0.08%
2020/02/21	4	12.40	0	0.00	12.35	4	9,792	0.04%
2020/02/20	10	12.50	2	12.55	12.55	8	9,776	0.08%
2020/02/19	2	12.60	2	12.60	12.65	0	9,724	0.00%
2020/02/17	1	12.20	0	0.00	12.30	1	9,558	0.01%
2020/02/14	4	12.51	2	12.45	12.50	2	9,517	0.02%
2020/02/13	5	12.70	1	12.65	12.70	4	9,379	0.04%
2020/02/12	0	0.00	5	12.37	12.40	-5	9,203	-0.05%
2020/02/11	2	12.30	0	0.00	12.25	2	9,093	0.02%
2020/02/10	6	12.12	1	12.10	12.15	5	9,034	0.06%
2020/02/07	1	12.25	301	12.25	12.25	-300	8,901	-3.37%	大賣/鉅額交易
2020/02/06	2	12.45	0	0.00	12.50	2	8,858	0.02%
2020/02/05	2	12.15	0	0.00	12.20	2	8,620	0.02%
2020/02/04	11.9	12.10	0	0.00	12.10	11.9	8,492	0.14%
2020/02/03	5	11.76	1	11.70	11.85	4	8,284	0.05%
2020/01/31	2	12.30	5	12.35	12.20	-3	7,924	-0.04%
2020/01/30	215	12.35	15	12.28	12.25	200	7,677	2.61%	大買/鉅額交易
2020/01/20	5	13.60	3	13.65	13.60	2	6,965	0.03%
2020/01/15	21	13.51	0	0.00	13.50	21	7,037	0.30%
2020/01/14	10	13.60	0	0.00	13.60	10	6,817	0.15%
2020/01/13	2.3	13.61	0	0.00	13.70	2.3	6,622	0.03%
2020/01/10	1	13.80	2	13.90	13.85	-1	6,564	-0.02%
2020/01/08	5	13.60	0	0.00	13.60	5	6,573	0.08%
2019/12/26	0	0.00	2	13.80	13.80	-2	6,758	-0.03%
2019/12/24	2.8	13.79	0	0.00	13.75	2.8	6,840	0.04%
2019/12/23	2	13.70	0	0.00	13.85	2	6,832	0.03%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/19	0.6	13.80	0	0.00	13.80	0.6	6,525	0.01%
2019/12/18	1	13.85	0	0.00	13.85	1	6,426	0.02%
2019/12/17	0.9	13.85	0	0.00	13.85	0.9	6,380	0.01%
2019/12/13	0	0.00	1	13.95	13.90	-1	6,312	-0.02%
2019/12/12	0	0.00	2	13.90	13.85	-2	6,348	-0.03%
2019/12/11	1	13.80	0	0.00	13.75	1	6,393	0.02%
2019/12/10	1	13.90	1	13.85	13.85	0	6,258	0.00%
2019/12/04	2	13.90	0	0.00	13.85	2	6,595	0.03%
2019/11/29	1	14.00	0	0.00	14.00	1	7,698	0.01%
2019/11/26	5	13.80	0	0.00	13.80	5	8,023	0.06%
2019/11/20	2	14.05	1	14.10	14.10	1	8,043	0.01%
2019/11/19	2	14.25	0	0.00	14.15	2	8,003	0.02%
2019/11/13	0	0.00	0.3	14.35	14.35	-0.3	8,296	0.00%
2019/11/08	5	14.30	0	0.00	14.35	5	8,347	0.06%
2019/11/07	0	0.00	0	14.25	14.30	0	8,536	0.00%
2019/11/05	0	0.00	4.2	14.25	14.30	-4.2	8,921	-0.05%
2019/10/30	0	0.00	6	14.28	14.30	-6	9,624	-0.06%
2019/10/29	0	0.00	10	14.20	14.30	-10	9,673	-0.10%
2019/10/28	44	14.23	0.2	14.20	14.25	43.8	9,682	0.45%
2019/10/25	11	14.25	0	0.00	14.30	11	9,725	0.11%
2019/10/23	1	14.25	0	0.00	14.25	1	9,949	0.01%
2019/10/22	10	14.25	5	14.20	14.30	5	9,932	0.05%
2019/10/21	1	14.30	0	0.00	14.30	1	10,032	0.01%
2019/10/17	0.8	14.10	0	0.00	14.15	0.8	10,072	0.01%
2019/10/16	0	0.00	1	14.00	14.10	-1	10,112	-0.01%
2019/10/14	0	0.00	1	13.90	13.90	-1	10,040	-0.01%
2019/10/09	7	13.85	7	13.80	13.75	0	10,033	0.00%
2019/10/08	0	13.90	0	0.00	13.90	0	10,027	0.00%
2019/10/07	0	13.85	0	0.00	13.85	0	10,174	0.00%
2019/10/04	4	13.71	0	0.00	13.70	4	10,389	0.04%
2019/10/02	1	13.75	0	0.00	13.80	1	10,693	0.01%
2019/09/19	10	13.75	1	13.75	13.75	9	12,262	0.07%
2019/09/16	0	0.00	4	13.80	13.85	-4	14,139	-0.03%
2019/09/11	1	13.70	0	0.00	13.80	1	14,361	0.01%
2019/09/10	3	13.60	0	0.00	13.65	3	14,328	0.02%
2019/09/09	3.9	13.63	0	0.00	13.60	3.9	14,343	0.03%
2019/09/06	3	13.75	0.1	13.80	13.75	2.9	14,317	0.02%
2019/09/05	29	13.68	5	13.70	13.75	24	14,204	0.17%
2019/09/04	0	0.00	3	14.13	14.25	-3	13,617	-0.02%
2019/09/03	2	14.15	0	0.00	14.10	2	13,267	0.02%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/29	1	13.95	1	14.05	14.05	0	13,188	0.00%
2019/08/27	0	0.00	2	13.95	13.80	-2	13,294	-0.02%
2019/08/23	5	14.05	0	0.00	14.10	5	13,096	0.04%
2019/08/22	2	14.10	1	14.05	14.10	1	13,120	0.01%
2019/08/21	2	14.00	0	0.00	14.05	2	13,189	0.02%
2019/08/20	20	14.10	0	0.00	14.05	20	13,177	0.15%
2019/08/16	0	0.00	1	14.15	14.20	-1	13,133	-0.01%
2019/08/15	2	13.85	0	0.00	13.90	2	13,033	0.02%
2019/08/14	2.5	13.91	0	0.00	13.95	2.5	13,090	0.02%
2019/08/13	10	13.95	0	0.00	13.85	10	13,037	0.08%
2019/08/12	3	13.88	2	13.93	14.15	1	12,929	0.01%
2019/08/08	0	0.00	0.1	13.80	13.70	-0.1	12,716	0.00%
2019/08/07	2	13.90	0	0.00	13.80	2	12,579	0.02%
2019/08/06	3	13.78	0	0.00	13.85	3	12,548	0.02%
2019/08/05	1	13.95	6	14.00	14.00	-5	12,371	-0.04%
2019/08/02	4	14.19	0	0.00	14.10	4	12,297	0.03%
2019/08/01	2	14.40	0	0.00	14.40	2	12,213	0.02%
2019/07/29	4	14.63	0	0.00	14.60	4	12,109	0.03%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/23	1	14.70	0	0.00	14.70	1	11,890	0.01%
2019/07/18	1	14.80	1	14.80	14.80	0	11,535	0.00%
2019/07/17	6	14.80	0	0.00	14.85	6	11,491	0.05%
2019/07/16	3	14.87	10	14.85	14.85	-7	11,534	-0.06%
2019/07/15	0	0.00	1	14.95	14.90	-1	11,415	-0.01%
2019/07/12	0	0.00	200	15.05	15.05	-200	11,560	-1.73%	大賣/鉅額交易
2019/07/11	1	15.00	0	0.00	15.00	1	11,623	0.01%
2019/07/10	3	14.88	0	0.00	14.95	3	11,648	0.03%
2019/07/09	1	14.95	0	0.00	14.95	1	11,816	0.01%
2019/07/08	1	14.95	0	0.00	14.90	1	12,107	0.01%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	5	14.90	0	0.00	14.90	5	11,930	0.04%
2019/07/02	0	0.00	1	15.00	14.95	-1	11,710	-0.01%
2019/07/01	3	14.92	0	0.00	14.90	3	11,784	0.03%
2019/06/28	1	15.00	1	15.00	14.95	0	11,592	0.00%
2019/06/27	3	15.00	0	0.00	15.00	3	11,401	0.03%
2019/06/26	1	15.00	0	0.00	15.05	1	11,222	0.01%
2019/06/25	12	15.00	0	0.00	15.05	12	11,209	0.11%
2019/06/24	8	14.85	0	0.00	14.85	8	10,705	0.07%
2019/06/21	74	15.14	3	15.05	15.00	71	10,147	0.70%
2019/06/19	2	15.30	0	0.00	15.35	2	9,322	0.02%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/14	0	0.00	1	15.20	15.10	-1	9,415	-0.01%
2019/06/12	0	0.00	5	15.40	15.35	-5	9,360	-0.05%
2019/06/06	101	15.35	1	15.35	15.45	100	9,533	1.05%	大買/
2019/06/04	0.6	15.15	0	0.00	15.20	0.6	9,386	0.01%
2019/05/28	0	0.00	2	15.10	15.10	-2	10,015	-0.02%
2019/05/24	0	0.00	5	15.25	15.15	-5	10,143	-0.05%
2019/05/10	3	14.80	0	0.00	14.80	3	10,583	0.03%
2019/05/09	5	14.91	0	0.00	14.90	5	10,735	0.05%
2019/05/07	0	0.00	1	15.00	15.15	-1	11,697	-0.01%
2019/05/02	2	15.30	0	0.00	15.30	2	11,984	0.02%
2019/04/30	2	15.10	0	0.00	15.15	2	12,102	0.02%
2019/04/29	0	0.00	1	15.20	15.20	-1	12,350	-0.01%
2019/04/26	0	0.00	2	15.10	15.15	-2	12,373	-0.02%
2019/04/25	0	0.00	1	15.20	15.20	-1	12,439	-0.01%
2019/04/22	5	15.25	0	0.00	15.25	5	12,698	0.04%
2019/04/18	25	15.37	0	0.00	15.35	25	12,863	0.19%
2019/04/17	20	15.70	0	0.00	15.70	20	12,721	0.16%
2019/04/15	3	15.85	8	15.85	15.85	-5	12,472	-0.04%
2019/04/12	0	0.00	6	15.64	15.65	-6	12,112	-0.05%
2019/04/10	0	0.00	250	15.35	15.35	-250	11,872	-2.11%	大賣/鉅額交易
2019/04/09	1	15.35	0	0.00	15.40	1	11,825	0.01%
2019/04/08	0	0.00	2	15.45	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	8	15.30	15.25	-8	11,656	-0.07%
2019/04/02	1	15.00	0	0.00	15.05	1	11,540	0.01%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/26	1	15.05	0	0.00	15.15	1	12,173	0.01%
2019/03/25	2	15.10	0	0.00	15.25	2	12,304	0.02%
2019/03/22	2	15.15	0	0.00	15.20	2	12,583	0.02%
2019/03/20	0	0.00	1	15.15	15.25	-1	12,643	-0.01%
2019/03/19	0.3	15.20	0.1	15.20	15.30	0.2	12,529	0.00%
2019/03/18	1	15.20	0	0.00	15.30	1	12,597	0.01%
2019/03/15	0	0.00	0.5	15.25	15.25	-0.5	12,658	0.00%
2019/03/14	168	15.25	0	0.00	15.25	168	12,645	1.33%	大買/鉅額交易
2019/03/12	1	15.25	0.8	15.35	15.45	0.2	12,768	0.00%
2019/03/11	0	0.00	1	15.25	15.20	-1	12,868	-0.01%
2019/03/05	1	15.45	10	15.50	15.50	-9	15,437	-0.06%
2019/03/04	2	15.50	1	15.45	15.55	1	15,709	0.01%
2019/02/27	3	15.48	17	15.41	15.45	-14	15,633	-0.09%
2019/02/26	2	15.10	0.3	15.05	15.10	1.7	14,980	0.01%
2019/02/25	0.1	15.05	3	15.10	15.10	-2.9	14,795	-0.02%
2019/02/21	0	0.00	4	15.00	15.00	-4	14,753	-0.03%
2019/02/20	0	0.00	50	14.95	15.00	-50	14,744	-0.34%
2019/02/18	0	0.00	22	14.85	14.90	-22	14,666	-0.15%
2019/02/12	0	0.00	2	14.95	14.95	-2	14,448	-0.01%
2019/02/11	12	15.16	5	15.20	15.00	7	14,406	0.05%
2019/01/30	0	0.00	2	14.95	14.90	-2	14,115	-0.01%
2019/01/29	10	14.72	18	14.80	15.00	-8	13,868	-0.06%
2019/01/25	2	14.85	0	0.00	14.75	2	12,743	0.02%
2019/01/22	5	14.85	0	0.00	14.85	5	12,380	0.04%
2019/01/21	0	0.00	10	15.06	15.10	-10	12,160	-0.08%
2019/01/16	5	15.10	0	0.00	15.10	5	11,809	0.04%
2019/01/14	1	15.20	0	0.00	15.10	1	11,600	0.01%
2019/01/11	1	15.35	0	0.00	15.30	1	11,436	0.01%
2019/01/10	0.3	15.50	0	0.00	15.50	0.3	11,263	0.00%
2019/01/08	200	15.75	0	0.00	15.65	200	11,164	1.79%	大買/鉅額交易
2019/01/03	5	15.60	1	15.60	15.55	4	11,315	0.04%
2019/01/02	5	15.85	25	15.60	15.70	-20	11,228	-0.18%
2018/12/28	0	0.00	5	15.90	15.80	-5	11,148	-0.04%
2018/12/27	0	0.00	2	15.90	15.95	-2	11,164	-0.02%
2018/12/26	19	15.90	0	0.00	15.80	19	11,141	0.17%
2018/12/24	1	16.05	0.6	16.05	16.15	0.4	11,157	0.00%
2018/12/22	25	16.10	6	16.03	16.05	19	10,965	0.17%
2018/12/21	0	0.00	23.2	15.95	15.85	-23.2	10,756	-0.22%
2018/12/20	13	16.00	92	16.00	16.00	-79	10,561	-0.75%
2018/12/19	79	15.97	34	15.94	16.00	45	10,409	0.43%
2018/12/18	147	15.94	5	15.76	15.65	142	9,977	1.42%	大買/鉅額交易
2018/12/17	120	15.93	220	15.90	15.85	-100	9,825	-1.02%	大買/大賣/
2018/12/14	120	15.50	0	0.00	15.50	120	9,436	1.27%	大買/鉅額交易
2018/12/13	2	15.55	1	15.60	15.65	1	9,361	0.01%
2018/12/11	0	15.50	0	0.00	15.55	0	9,186	0.00%
2018/12/10	2	15.40	0	0.00	15.45	2	9,114	0.02%
2018/12/07	3	15.50	0	0.00	15.55	3	9,084	0.03%
2018/12/06	15	15.30	0	0.00	15.45	15	9,098	0.16%
2018/12/05	25	15.60	0	0.00	15.60	25	9,019	0.28%
2018/12/04	0	0.00	3	15.80	15.75	-3	9,136	-0.03%
2018/12/03	4	16.25	11.6	15.95	15.95	-7.6	9,016	-0.08%
2018/11/30	3	16.20	17	16.08	16.10	-14	8,769	-0.16%
2018/11/28	21	16.22	39.2	16.38	16.05	-18.2	7,939	-0.23%
2018/11/27	2	14.95	0	0.00	15.30	2	6,495	0.03%
2018/11/14	0	0.00	5	14.70	14.80	-5	6,623	-0.08%
2018/11/08	0	0.00	10	14.50	14.50	-10	6,450	-0.16%
2018/10/26	3	13.90	0	0.00	13.80	3	6,248	0.05%
2018/10/24	0	0.00	2	13.95	13.95	-2	6,182	-0.03%
2018/10/11	0	0.00	1	14.00	13.70	-1	5,941	-0.02%
2018/09/27	0	0.00	0.1	14.80	14.80	-0.1	5,430	0.00%
2018/09/25	100	14.80	0	0.00	14.75	100	5,391	1.85%
2018/09/21	0	0.00	17	14.80	14.80	-17	5,366	-0.32%
2018/09/19	0	0.00	5	14.75	14.75	-5	5,362	-0.09%
2018/09/17	5	14.55	0	0.00	14.55	5	5,391	0.09%
2018/09/12	5	14.55	0	0.00	14.55	5	5,410	0.09%
2018/09/11	1	14.40	0	0.00	14.60	1	5,357	0.02%
2018/09/10	0	0.00	23	15.20	15.10	-23	5,272	-0.44%
2018/09/05	0	0.00	5	15.40	15.45	-5	4,838	-0.10%
2018/08/31	0	0.00	5.4	15.60	15.60	-5.4	4,726	-0.11%
2018/08/29	0	0.00	3	15.70	15.65	-3	4,741	-0.06%
2018/08/24	120	15.36	0	0.00	15.30	120	4,655	2.58%	大買/鉅額交易
2018/08/23	1	15.50	4	15.64	15.65	-3	4,676	-0.06%
2018/08/17	0.6	14.95	0	0.00	15.00	0.6	4,145	0.01%
2018/08/15	200	15.20	5	15.15	15.10	195	4,156	4.69%	大買/鉅額交易
2018/08/02	5	15.10	0	0.00	14.90	5	4,085	0.12%
2018/07/13	3	14.75	0	0.00	15.05	3	4,744	0.06%
2018/07/06	10	14.60	0	0.00	14.60	10	5,164	0.19%
2018/06/28	0	0.00	3	14.60	14.60	-3	5,389	-0.06%
2018/06/27	0	0.00	1	14.65	14.65	-1	5,311	-0.02%
2018/06/21	0	0.00	2	15.30	15.25	-2	5,277	-0.04%
2018/06/20	0	0.00	2.2	15.00	15.10	-2.2	5,307	-0.04%
2018/06/19	0	0.00	3	15.00	15.10	-3	5,296	-0.06%
2018/06/06	0	0.00	6	15.10	15.15	-6	5,323	-0.11%
2018/06/04	0	0.00	2	15.10	15.10	-2	5,242	-0.04%
2018/05/30	15	15.00	0	0.00	15.00	15	5,219	0.29%
2018/05/28	16	15.05	0	0.00	15.00	16	5,287	0.30%
2018/05/21	8	15.05	0	0.00	15.15	8	5,472	0.15%
2018/05/14	0	0.00	2	15.00	14.95	-2	6,086	-0.03%
2018/05/11	0	0.00	2	15.10	15.10	-2	6,124	-0.03%
2018/05/10	0	0.00	1	15.05	15.05	-1	6,174	-0.02%
2018/05/09	0	0.00	3	15.20	15.20	-3	6,172	-0.05%
2018/05/07	0	0.00	2	15.38	15.30	-2	6,158	-0.03%
2018/05/04	2	15.35	0	0.00	15.30	2	6,235	0.03%
2018/05/03	0	0.00	1	15.55	15.45	-1	6,280	-0.02%
2018/05/02	11	15.69	2	15.75	15.60	9	6,306	0.14%
2018/04/30	20	15.85	25	15.71	15.95	-5	6,262	-0.08%
2018/04/27	1	15.40	0	0.00	15.50	1	6,055	0.02%
2018/04/20	0	0.00	10	15.45	15.45	-10	6,389	-0.16%
2018/04/19	10	15.35	0	0.00	15.40	10	6,428	0.16%
2018/04/13	0	0.00	2	15.40	15.35	-2	6,705	-0.03%
2018/04/12	0.1	15.20	1.2	15.24	15.30	-1.1	6,686	-0.02%
2018/04/11	20	15.30	0	0.00	15.20	20	6,855	0.29%
2018/04/10	0	0.00	8	15.18	15.25	-8	6,934	-0.12%
2018/04/09	0	0.00	1	15.10	15.15	-1	6,979	-0.01%
2018/04/03	0.6	14.95	12	14.85	14.95	-11.4	7,285	-0.16%
2018/03/31	1	15.10	0	0.00	15.05	1	7,378	0.01%
2018/03/23	2	14.80	0	0.00	14.75	2	7,709	0.03%
2018/03/22	2	14.95	0	0.00	14.95	2	7,701	0.03%
2018/03/21	6	14.99	0	0.00	14.95	6	7,761	0.08%
2018/03/16	0	0.00	0.1	15.10	15.20	-0.1	8,158	0.00%
2018/03/15	0	0.00	6	15.02	15.00	-6	8,156	-0.07%
2018/03/14	2	14.95	4	14.95	15.05	-2	8,200	-0.02%
2018/03/12	0	0.00	7	15.00	15.05	-7	8,233	-0.09%
2018/03/08	2	14.85	5	14.80	14.80	-3	8,573	-0.03%
2018/02/26	0	0.00	1.1	15.05	15.10	-1.1	8,822	-0.01%
2018/02/12	3	14.80	0	0.00	14.75	3	8,945	0.03%
2018/02/07	5	14.95	0	0.00	14.85	5	8,928	0.06%
2018/02/06	9	14.63	0	0.00	14.55	9	8,850	0.10%
2018/02/01	0	0.00	10	15.60	15.60	-10	8,705	-0.11%
2018/01/31	3	15.50	0	0.00	15.45	3	8,696	0.03%
2018/01/30	1	15.50	0	0.00	15.55	1	8,979	0.01%
2018/01/29	1	15.50	0	0.00	15.45	1	9,027	0.01%
2018/01/26	0	0.00	4	15.50	15.50	-4	8,965	-0.04%
2018/01/25	100	15.60	0	0.00	15.60	100	8,918	1.12%
2018/01/23	10	15.65	0	0.00	15.70	10	8,880	0.11%
2018/01/19	26	15.95	0	0.00	15.95	26	8,745	0.30%
2018/01/18	2	16.10	0	0.00	16.10	2	8,673	0.02%
2018/01/17	1	16.10	0	0.00	16.10	1	8,622	0.01%
2018/01/16	2	15.85	0	0.00	15.90	2	8,735	0.02%
2018/01/15	4	15.90	0	0.00	15.95	4	8,751	0.05%
2018/01/12	1	16.15	5	16.20	16.05	-4	8,727	-0.05%
2018/01/11	6	16.25	12	16.15	16.10	-6	8,685	-0.07%
2018/01/10	0	0.00	0.1	16.00	16.05	-0.1	8,649	0.00%
2018/01/09	0	0.00	10	16.10	16.15	-10	8,571	-0.12%
2018/01/08	100	16.00	0	0.00	16.05	100	8,448	1.18%
2018/01/05	10	16.15	1	16.40	16.20	9	8,362	0.11%
2018/01/04	0	0.00	0.1	15.90	16.00	-0.1	8,191	0.00%
2018/01/03	0	0.00	0.2	15.95	16.05	-0.2	8,123	0.00%
2018/01/02	26	16.13	153.4	16.05	15.95	-127.4	7,988	-1.59%	大賣/鉅額交易