長榮航 (2618)-元大-成功券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
37.70
漲跌
▲0.70
漲幅
+1.89%
成交量
272,972張
產業
上市航運類股
2442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	536.5	37.65	669.8	37.70	37.70	-133.3	80,797	-0.16%	大買/大賣/鉅額交易
2024/05/02	245.3	36.66	475	37.10	37.00	-229.7	76,759	-0.30%	大買/大賣/鉅額交易
2024/04/30	217.6	35.54	102.1	35.62	35.55	115.5	73,569	0.16%	大買/大賣/鉅額交易
2024/04/29	562.3	36.84	483.6	36.46	36.25	78.7	72,151	0.11%	大買/大賣/
2024/04/26	262.8	35.53	668.2	36.04	36.65	-405.4	69,521	-0.58%	大買/大賣/鉅額交易
2024/04/25	484.2	34.81	354.6	34.50	34.35	129.6	64,173	0.20%	大買/大賣/鉅額交易
2024/04/24	325.5	33.86	503.3	34.44	34.55	-177.8	60,340	-0.29%	大買/大賣/鉅額交易
2024/04/23	108	32.46	163.1	32.52	32.60	-55.1	54,767	-0.10%	大買/大賣/
2024/04/22	119	32.08	45.6	31.98	31.60	73.5	52,771	0.14%	大買/
2024/04/19	183.4	31.41	59	31.32	31.10	124.4	51,692	0.24%	大買/鉅額交易
2024/04/18	84	31.46	74.2	31.70	31.50	9.8	51,204	0.02%
2024/04/17	39.2	31.07	56	31.02	31.00	-16.8	51,019	-0.03%
2024/04/16	78.7	31.17	17	31.25	31.00	61.7	51,251	0.12%
2024/04/15	17.1	31.69	28	31.71	31.70	-10.9	50,714	-0.02%
2024/04/12	44.5	32.28	38	32.38	32.30	6.5	50,535	0.01%
2024/04/11	19.4	32.34	175.6	32.46	32.70	-156.3	51,146	-0.31%	大賣/鉅額交易
2024/04/10	52	31.82	78.5	31.78	31.70	-26.5	50,017	-0.05%
2024/04/09	9	31.34	8.1	31.62	31.85	0.9	51,488	0.00%
2024/04/08	31	31.20	8.5	31.21	31.15	22.5	55,358	0.04%
2024/04/03	22.3	31.50	2.1	31.46	31.40	20.2	55,352	0.04%
2024/04/02	21.3	32.00	106.5	31.94	31.95	-85.2	55,172	-0.15%	大賣/
2024/04/01	17.5	32.34	182.3	32.44	32.35	-164.8	55,309	-0.30%	大賣/鉅額交易
2024/03/29	62.1	31.74	28.1	31.77	31.95	33.9	54,782	0.06%
2024/03/28	33	31.74	28	31.79	31.60	5	55,315	0.01%
2024/03/27	85.4	31.62	41.9	31.40	31.70	43.4	56,306	0.08%
2024/03/26	85.4	31.03	28	31.09	30.95	57.3	56,274	0.10%
2024/03/25	11	31.50	10	31.47	31.40	1	56,413	0.00%
2024/03/22	12.7	31.34	25	31.34	31.35	-12.3	57,499	-0.02%
2024/03/21	182.2	31.06	23	31.12	31.15	159.2	58,716	0.27%	大買/鉅額交易
2024/03/20	68.2	31.17	12	31.21	31.05	56.2	58,705	0.10%
2024/03/19	18.1	31.44	6.1	31.39	31.40	12	58,636	0.02%
2024/03/18	19	31.22	19	31.23	31.20	0	58,848	0.00%
2024/03/15	84.6	31.33	42	31.31	31.35	42.6	59,222	0.07%
2024/03/14	330.8	32.87	288.4	31.97	31.85	42.5	59,051	0.07%	大買/大賣/
2024/03/13	154	32.80	36.7	32.52	32.60	117.3	58,765	0.20%	大買/鉅額交易
2024/03/12	84	32.38	72.1	32.50	32.65	12	59,807	0.02%
2024/03/11	77.8	31.89	17	32.07	31.90	60.8	58,960	0.10%
2024/03/08	79	31.79	226.2	31.96	32.05	-147.2	58,766	-0.25%	大賣/鉅額交易
2024/03/07	12	31.41	17.3	31.29	31.25	-5.3	58,266	-0.01%
2024/03/06	10	31.10	6	31.09	31.05	4	58,457	0.01%
2024/03/05	14.5	31.28	16	31.51	31.25	-1.5	59,067	0.00%
2024/03/04	35.2	30.99	28	30.93	31.10	7.1	59,580	0.01%
2024/03/01	22.1	31.14	60	30.97	31.05	-38	60,142	-0.06%
2024/02/29	24.1	30.92	29	31.24	31.45	-4.9	60,698	-0.01%
2024/02/27	52	30.81	9	30.84	30.70	43	61,743	0.07%
2024/02/26	30	30.89	7	31.01	31.05	23	62,874	0.04%
2024/02/23	127.2	31.04	49.3	30.90	30.80	77.8	63,945	0.12%	大買/
2024/02/22	29.1	31.28	12	31.28	31.20	17.1	64,466	0.03%
2024/02/21	11	31.50	9.5	31.47	31.45	1.5	65,910	0.00%
2024/02/20	12	31.30	12	31.40	31.40	0	68,022	0.00%
2024/02/19	22.6	31.47	4	31.45	31.50	18.6	72,345	0.03%
2024/02/16	14	31.46	21.1	31.53	31.55	-7.1	73,630	-0.01%
2024/02/15	57.3	31.33	23	31.25	31.35	34.3	74,006	0.05%
2024/02/05	60.9	32.21	126.2	32.14	32.25	-65.4	74,070	-0.09%	大賣/
2024/02/02	18.5	31.96	8	31.96	31.90	10.5	73,920	0.01%
2024/02/01	16.2	31.91	68	31.94	32.05	-51.9	74,481	-0.07%
2024/01/31	32.2	31.66	14	31.60	31.60	18.2	75,321	0.02%
2024/01/30	31.5	31.72	37	31.78	31.70	-5.5	75,716	-0.01%
2024/01/29	174.2	31.98	80	32.00	31.90	94.2	76,658	0.12%	大買/
2024/01/26	41.1	30.28	27	30.30	30.40	14.1	76,637	0.02%
2024/01/25	167	30.88	14.4	30.88	30.75	152.7	77,227	0.20%	大買/鉅額交易
2024/01/24	51.1	30.87	26	31.01	31.05	25.1	78,315	0.03%
2024/01/23	87.4	30.41	24	30.47	30.50	63.4	78,079	0.08%
2024/01/22	95.4	30.72	25	30.76	30.55	70.4	77,571	0.09%
2024/01/19	55.1	31.41	10	31.39	31.10	45.1	76,903	0.06%
2024/01/18	9	31.49	15	31.53	31.75	-6	76,682	-0.01%
2024/01/17	21.5	31.25	19	31.20	31.05	2.5	76,761	0.00%
2024/01/16	23.4	31.57	12	31.65	31.50	11.4	76,676	0.01%
2024/01/15	43.2	31.95	9	31.96	31.80	34.2	76,739	0.04%
2024/01/12	16	32.49	1.1	32.51	32.50	14.9	76,555	0.02%
2024/01/11	38	32.35	19	32.48	32.25	19	76,559	0.02%
2024/01/10	155.6	32.04	10	32.06	32.00	145.6	76,706	0.19%	大買/鉅額交易
2024/01/09	129.5	32.57	62.2	32.58	32.70	67.4	77,020	0.09%	大買/
2024/01/08	44.1	32.82	10	32.66	32.55	34.1	77,513	0.04%
2024/01/05	94.3	32.98	20	33.01	32.65	74.3	77,423	0.10%
2024/01/04	54	33.23	257.3	33.22	33.50	-203.3	76,715	-0.26%	大賣/鉅額交易
2024/01/03	132.2	33.25	44.9	33.17	32.95	87.3	75,922	0.11%	大買/
2024/01/02	76.3	32.92	459.3	33.07	33.50	-383	74,920	-0.51%	大賣/鉅額交易
2023/12/29	14	31.38	10.4	31.51	31.45	3.6	71,841	0.01%
2023/12/28	11	31.20	4	31.29	31.25	7	72,220	0.01%
2023/12/27	41.3	31.18	21	31.35	31.10	20.3	72,744	0.03%
2023/12/26	47.2	31.75	11	31.68	31.60	36.2	72,586	0.05%
2023/12/25	46.1	31.97	22	31.92	31.75	24.1	72,568	0.03%
2023/12/22	51.5	31.72	66.1	31.86	31.90	-14.7	72,029	-0.02%
2023/12/21	23	30.93	21	31.03	31.15	2	70,927	0.00%
2023/12/20	38	30.40	10	30.49	30.60	28	71,212	0.04%
2023/12/19	57.6	30.07	27	30.08	30.15	30.6	71,294	0.04%
2023/12/18	62	30.82	162	30.75	30.85	-100	70,708	-0.14%	大賣/
2023/12/15	40	31.85	12	31.81	31.75	28	69,651	0.04%
2023/12/14	36.1	31.73	20.3	31.77	31.75	15.8	69,475	0.02%
2023/12/13	23	31.72	13	31.67	31.65	10	69,112	0.01%
2023/12/12	26	31.90	37.5	31.81	31.80	-11.5	69,164	-0.02%
2023/12/11	16.1	32.30	27	32.21	32.05	-10.9	68,982	-0.02%
2023/12/08	177.6	32.44	54.7	32.64	32.35	122.9	68,618	0.18%	大買/鉅額交易
2023/12/07	300	31.89	120.7	31.92	32.20	179.3	66,999	0.27%	大買/大賣/鉅額交易
2023/12/06	11	31.44	20.3	31.53	31.45	-9.3	66,029	-0.01%
2023/12/05	54	31.21	7	31.26	31.15	47	66,173	0.07%
2023/12/04	55	31.21	46.1	31.60	31.50	8.9	66,169	0.01%
2023/12/01	37	31.21	7	31.23	31.10	30	65,686	0.05%
2023/11/30	3.1	31.02	24	31.02	31.30	-20.9	65,686	-0.03%
2023/11/29	92	31.08	12	31.10	31.00	80	65,306	0.12%
2023/11/28	23	31.31	41.1	31.44	31.45	-18.1	65,224	-0.03%
2023/11/27	24.1	31.24	49.2	31.12	30.90	-25.1	65,471	-0.04%
2023/11/24	130.4	31.43	21	31.42	31.25	109.4	65,628	0.17%	大買/鉅額交易
2023/11/22	62.5	31.55	122.2	31.78	31.50	-59.8	64,365	-0.09%	大賣/
2023/11/21	60.1	31.49	30	31.40	31.40	30.1	64,286	0.05%
2023/11/20	65.6	31.30	77	31.38	31.55	-11.4	64,113	-0.02%
2023/11/17	206.3	32.21	121.5	32.17	32.15	84.7	64,029	0.13%	大買/大賣/
2023/11/16	185.5	31.61	398.3	31.42	32.00	-212.8	63,345	-0.34%	大買/大賣/鉅額交易
2023/11/15	197.2	29.52	219.1	29.71	30.25	-22	59,406	-0.04%	大買/大賣/
2023/11/14	12	29.57	1	29.85	29.35	11	58,775	0.02%
2023/11/13	32	29.61	61	29.32	29.55	-29	59,111	-0.05%
2023/11/10	224	29.74	9.2	29.66	29.70	214.8	59,378	0.36%	大買/鉅額交易
2023/11/09	10	29.46	100	29.71	29.65	-90	60,167	-0.15%
2023/11/08	106.5	29.58	29.1	29.69	29.25	77.4	61,041	0.13%	大買/
2023/11/07	34.2	29.75	74	29.45	29.60	-39.8	62,144	-0.06%
2023/11/06	50.2	30.25	23.4	30.20	30.10	26.8	62,457	0.04%
2023/11/03	83	30.01	202.8	29.82	30.00	-119.8	62,082	-0.19%	大賣/鉅額交易
2023/11/02	59.3	28.71	56.4	28.81	28.85	2.9	61,123	0.00%
2023/11/01	88	28.27	48.6	28.20	28.60	39.4	61,576	0.06%
2023/10/31	18	27.59	22	27.68	27.40	-4	60,577	-0.01%
2023/10/30	19.3	27.41	12	27.44	27.40	7.3	61,133	0.01%
2023/10/27	67.4	27.80	16.8	27.90	27.85	50.6	61,465	0.08%
2023/10/26	49.6	27.62	48	27.46	27.30	1.6	61,540	0.00%
2023/10/25	19	27.58	26	27.58	27.55	-7	61,614	-0.01%
2023/10/24	57	27.53	19.4	27.50	27.70	37.6	62,275	0.06%
2023/10/23	42.1	27.12	230.2	27.26	27.20	-188.2	62,462	-0.30%	大賣/鉅額交易
2023/10/20	53.8	26.21	60	26.13	26.50	-6.2	62,627	-0.01%
2023/10/19	18.3	26.69	9	26.52	26.95	9.3	62,571	0.01%
2023/10/18	97.5	26.82	536.4	27.45	26.60	-438.9	63,031	-0.70%	大賣/鉅額交易
2023/10/17	95.3	27.04	16	26.98	26.85	79.3	63,796	0.12%
2023/10/16	88.5	27.64	14	27.59	27.50	74.5	64,578	0.12%
2023/10/13	34	28.90	2	28.85	28.70	32	64,736	0.05%
2023/10/12	90	29.22	91.1	28.95	29.20	-1.1	65,477	0.00%
2023/10/11	51.6	28.48	85	28.53	28.35	-33.4	68,256	-0.05%
2023/10/06	64	29.35	11	29.33	29.25	53	70,395	0.08%
2023/10/05	69.5	29.65	61.8	29.79	29.75	7.7	71,183	0.01%
2023/10/04	25.7	28.40	55	28.44	28.30	-29.3	71,694	-0.04%
2023/10/03	56	29.04	35.1	29.00	28.90	20.9	71,898	0.03%
2023/10/02	10	29.64	21	29.65	29.45	-11	72,665	-0.02%
2023/09/28	724	29.90	2	29.90	29.75	722	73,856	0.98%	大買/鉅額交易
2023/09/27	58	30.05	16	30.04	30.00	42	77,735	0.05%
2023/09/26	8	29.82	1	29.95	29.75	7	78,753	0.01%
2023/09/25	22.5	30.02	10.9	30.17	30.00	11.6	80,116	0.01%
2023/09/22	18.3	29.35	74	29.60	29.65	-55.7	80,792	-0.07%
2023/09/21	21.1	29.76	6	29.60	29.60	15.1	82,446	0.02%
2023/09/20	154.7	30.04	4	30.05	29.95	150.7	84,301	0.18%	大買/鉅額交易
2023/09/19	38.4	30.32	14.1	30.37	30.25	24.4	87,030	0.03%
2023/09/18	14.1	30.59	0.1	30.70	30.50	14	88,705	0.02%
2023/09/15	24	30.63	4.3	30.68	30.65	19.7	90,329	0.02%
2023/09/14	54	30.66	8.3	30.76	30.80	45.7	91,828	0.05%
2023/09/13	49.1	30.48	11.3	30.63	30.70	37.8	93,299	0.04%
2023/09/12	55	30.84	40	30.91	30.70	15	97,478	0.02%
2023/09/11	126.7	30.51	12.1	30.60	30.35	114.6	104,860	0.11%	大買/鉅額交易
2023/09/08	33.2	31.10	29	31.11	30.95	4.2	110,902	0.00%
2023/09/07	32.3	31.28	29	31.47	31.25	3.3	112,551	0.00%
2023/09/06	23	31.74	26	31.90	31.65	-3	114,490	0.00%
2023/09/05	70	31.82	1	31.80	31.80	69	115,443	0.06%
2023/09/04	50	31.83	5	31.78	32.05	45	117,118	0.04%
2023/09/01	28	32.02	59.5	31.99	32.00	-31.5	118,249	-0.03%
2023/08/31	68.7	31.60	16.1	31.56	31.50	52.6	119,485	0.04%
2023/08/30	33.4	31.93	54.1	31.90	31.80	-20.7	120,792	-0.02%
2023/08/29	47.5	32.29	11.5	32.31	32.30	36	123,359	0.03%
2023/08/28	72.4	32.47	13	32.19	32.05	59.4	127,421	0.05%
2023/08/25	59	33.36	53	33.30	33.05	6	128,346	0.00%
2023/08/24	53.3	33.28	6	33.51	33.30	47.3	129,959	0.04%
2023/08/23	76.3	33.84	26	33.94	33.30	50.3	133,086	0.04%
2023/08/22	29.3	34.28	25.3	34.22	33.90	4	134,378	0.00%
2023/08/21	62.3	33.09	41	33.20	33.00	21.3	135,442	0.02%
2023/08/18	104.2	33.35	10.1	33.77	33.20	94.2	136,919	0.07%	大買/
2023/08/17	37.7	33.48	35.3	33.25	33.50	2.4	139,316	0.00%
2023/08/16	84.6	33.45	14.5	33.48	33.50	70.1	142,573	0.05%
2023/08/15	57.1	34.58	28.7	34.65	34.15	28.4	147,078	0.02%
2023/08/14	97.7	34.45	17	34.34	34.10	80.7	146,864	0.05%
2023/08/11	160.1	35.19	70.3	35.78	35.55	89.8	145,727	0.06%	大買/
2023/08/10	11.3	36.13	43	36.17	36.60	-31.7	144,313	-0.02%
2023/08/09	21.1	36.50	46.6	36.53	36.15	-25.6	143,920	-0.02%
2023/08/08	29	36.02	96.5	36.01	35.80	-67.5	143,707	-0.05%
2023/08/07	181.3	34.99	104.2	34.82	35.05	77.1	144,189	0.05%	大買/大賣/
2023/08/04	41.3	36.32	6.4	36.39	36.45	35	144,425	0.02%
2023/08/02	50.2	36.94	19	36.97	36.70	31.2	144,143	0.02%
2023/08/01	14	37.23	18.3	37.42	37.40	-4.3	143,342	0.00%
2023/07/31	75.3	37.11	16.1	36.72	36.75	59.2	142,690	0.04%
2023/07/28	21	37.45	22.2	37.50	37.55	-1.2	142,083	0.00%
2023/07/27	18.2	37.58	36	37.75	37.85	-17.8	141,456	-0.01%
2023/07/26	5	37.26	59	37.46	37.10	-54	140,464	-0.04%
2023/07/25	38.1	36.73	193	36.97	36.90	-154.9	139,896	-0.11%	大賣/鉅額交易
2023/07/24	35.5	36.83	9.4	36.73	36.75	26.1	139,784	0.02%
2023/07/21	83.2	37.39	66.3	37.35	37.10	17	139,327	0.01%
2023/07/20	128	37.18	137.5	37.28	37.55	-9.4	138,483	-0.01%	大買/大賣/
2023/07/19	106.1	36.40	89.4	36.70	36.10	16.7	136,849	0.01%	大買/
2023/07/18	66.4	37.28	96.3	37.36	37.40	-29.9	134,997	-0.02%
2023/07/17	65.5	37.03	51.5	36.92	37.05	14	133,707	0.01%
2023/07/14	357.5	37.78	188.7	37.52	37.05	168.7	132,464	0.13%	大買/大賣/鉅額交易
2023/07/13	1,033.3	40.35	943.7	39.69	39.75	89.6	128,916	0.07%	大買/大賣/
2023/07/12	474.3	40.65	579.3	40.89	40.90	-105	126,050	-0.08%	大買/大賣/鉅額交易
2023/07/11	702.7	40.51	310.1	40.37	40.30	392.6	124,580	0.32%	大買/大賣/鉅額交易
2023/07/10	465.4	39.99	451	39.72	39.70	14.4	123,196	0.01%	大買/大賣/
2023/07/07	476.6	39.85	472	39.82	39.80	4.6	122,274	0.00%	大買/大賣/
2023/07/06	559.9	39.51	494	39.75	39.80	65.9	120,638	0.05%	大買/大賣/
2023/07/05	473.7	40.75	526.2	40.71	40.00	-52.5	118,877	-0.04%	大買/大賣/
2023/07/04	267.5	40.28	249.1	40.26	40.20	18.4	114,639	0.02%	大買/大賣/
2023/07/03	482.7	39.77	503.5	40.10	40.10	-20.8	113,426	-0.02%	大買/大賣/
2023/06/30	515	40.11	433	39.87	39.80	82	111,771	0.07%	大買/大賣/
2023/06/29	606.2	40.23	618.4	40.16	40.45	-12.2	110,353	-0.01%	大買/大賣/
2023/06/28	363	40.51	454.4	40.63	41.25	-91.4	108,199	-0.08%	大買/大賣/
2023/06/27	255.1	39.79	319	39.62	39.20	-63.9	105,885	-0.06%	大買/大賣/
2023/06/26	309.4	40.64	274.3	41.02	41.35	35.1	102,709	0.03%	大買/大賣/
2023/06/21	53.1	40.15	115.3	40.34	40.45	-62.2	100,689	-0.06%	大賣/
2023/06/20	166.4	40.05	85.5	40.07	39.85	80.8	98,829	0.08%	大買/
2023/06/19	306.3	41.00	283.2	40.95	40.70	23	96,875	0.02%	大買/大賣/
2023/06/16	345.7	40.85	248	40.77	40.20	97.7	94,814	0.10%	大買/大賣/
2023/06/15	457.8	40.77	342.3	40.89	41.35	115.5	90,125	0.13%	大買/大賣/鉅額交易
2023/06/14	217	38.70	501.5	38.47	39.65	-284.4	82,366	-0.35%	大買/大賣/鉅額交易
2023/06/13	72.2	35.87	127.2	35.96	36.20	-55	76,265	-0.07%	大賣/
2023/06/12	177	34.57	111	34.62	34.85	66	74,525	0.09%	大買/大賣/
2023/06/09	91.3	36.00	33.5	36.22	35.85	57.8	73,552	0.08%
2023/06/08	58.8	35.51	236.2	35.52	35.90	-177.4	72,502	-0.24%	大賣/鉅額交易
2023/06/07	80.7	35.96	94	35.91	35.60	-13.3	71,507	-0.02%
2023/06/06	40	36.01	113.5	36.10	35.85	-73.5	70,950	-0.10%	大賣/
2023/06/05	93.7	35.82	112	35.98	35.55	-18.3	69,179	-0.03%	大賣/
2023/06/02	249.3	36.34	227.6	36.36	36.45	21.7	67,042	0.03%	大買/大賣/
2023/06/01	142.3	35.14	265.2	35.07	36.00	-122.9	63,771	-0.19%	大買/大賣/鉅額交易
2023/05/31	56	33.92	86.1	34.00	33.95	-30.1	59,325	-0.05%
2023/05/30	110	33.77	145.9	33.68	33.55	-35.8	57,565	-0.06%	大買/大賣/
2023/05/29	113.6	33.42	180.5	33.53	33.60	-66.9	55,237	-0.12%	大買/大賣/
2023/05/26	73.2	32.30	95.6	32.35	32.30	-22.4	51,682	-0.04%
2023/05/25	68	31.28	178.1	31.45	31.55	-110.1	49,054	-0.22%	大賣/鉅額交易
2023/05/24	27.1	30.77	82.1	30.80	31.00	-55.1	47,021	-0.12%
2023/05/23	83.2	30.89	115.4	30.79	30.35	-32.2	45,941	-0.07%	大賣/
2023/05/22	207.2	30.26	236.7	30.31	30.70	-29.6	44,192	-0.07%	大買/大賣/
2023/05/19	133.3	29.53	639.8	29.57	29.60	-506.5	41,175	-1.23%	大買/大賣/鉅額交易
2023/05/18	19	28.27	43.1	28.29	28.30	-24.1	38,279	-0.06%
2023/05/17	33.4	28.10	26	28.04	28.05	7.4	37,791	0.02%
2023/05/16	27.3	28.21	93.8	28.16	28.05	-66.5	37,987	-0.18%
2023/05/15	15	27.83	95.3	28.16	27.80	-80.3	37,331	-0.22%
2023/05/12	56	27.57	14.2	27.78	28.00	41.8	37,146	0.11%
2023/05/11	47.1	27.78	42.6	27.90	27.65	4.5	36,393	0.01%
2023/05/10	112.3	28.32	143.9	28.21	28.00	-31.6	35,316	-0.09%	大買/大賣/
2023/05/09	1	27.25	13.1	27.22	27.15	-12.1	33,860	-0.04%
2023/05/08	2	27.33	2.2	27.23	27.20	-0.2	34,082	0.00%
2023/05/05	4	27.04	38	27.05	27.05	-34	34,171	-0.10%
2023/05/04	14	27.00	8	26.89	26.95	6	35,153	0.02%
2023/05/03	7	27.01	27.1	27.11	27.10	-20.1	36,710	-0.05%
2023/05/02	18	26.93	4.2	26.95	27.05	13.8	37,136	0.04%
2023/04/28	19	26.73	34.1	26.74	26.85	-15.1	37,564	-0.04%
2023/04/27	62.4	26.43	36.4	26.57	26.35	26	37,696	0.07%
2023/04/26	34.8	25.52	3	25.20	25.55	31.8	37,400	0.09%
2023/04/25	40.3	25.81	88	25.81	25.65	-47.8	37,844	-0.13%
2023/04/24	17.2	26.01	0	0.00	25.95	17.2	37,892	0.05%
2023/04/21	35.7	26.15	0	0.00	26.00	35.7	38,839	0.09%
2023/04/20	27	26.42	0	0.00	26.25	27	38,808	0.07%
2023/04/19	5	26.65	5	26.72	26.65	0	38,802	0.00%
2023/04/18	27.1	26.72	11	26.84	26.65	16.1	38,736	0.04%
2023/04/17	15	26.99	12	27.05	27.05	3	38,771	0.01%
2023/04/14	7	27.26	14.1	27.36	27.30	-7.1	38,614	-0.02%
2023/04/13	42.4	27.52	11.5	27.42	27.25	30.9	38,894	0.08%
2023/04/12	10	26.66	3	26.78	26.60	7	38,246	0.02%
2023/04/11	6	26.78	5	26.72	26.80	1	38,461	0.00%
2023/04/10	7.1	26.58	8.2	26.53	26.55	-1.1	38,782	0.00%
2023/04/07	6	26.55	3	26.55	26.50	3	40,130	0.01%
2023/04/06	36	26.50	1	26.45	26.45	35	40,482	0.09%
2023/03/31	4	26.94	3	26.95	26.85	1	40,614	0.00%
2023/03/30	8	27.03	2	27.05	27.00	6	41,445	0.01%
2023/03/29	0	0.00	10.3	27.18	27.15	-10.3	41,579	-0.02%
2023/03/28	11.2	26.86	7.2	26.90	26.70	4	41,740	0.01%
2023/03/27	5	26.56	16	26.38	26.60	-11	41,880	-0.03%
2023/03/24	19.1	26.50	1	26.55	26.40	18.1	42,583	0.04%
2023/03/23	24.1	26.70	14	26.55	26.60	10.1	43,448	0.02%
2023/03/22	5	26.52	7	26.46	26.60	-2	43,569	0.00%
2023/03/21	1	26.30	0	0.00	26.15	1	43,636	0.00%
2023/03/20	17	26.11	4	26.23	26.20	13	43,926	0.03%
2023/03/17	3	25.95	2.9	25.98	26.10	0.2	44,419	0.00%
2023/03/16	30	26.06	14	25.98	25.75	16	44,575	0.04%
2023/03/15	159.1	26.84	20	26.97	26.70	139.1	44,489	0.31%	大買/鉅額交易
2023/03/14	113.5	26.82	8	26.81	26.50	105.5	45,546	0.23%	大買/鉅額交易
2023/03/13	26.4	27.46	13	27.57	27.80	13.4	45,381	0.03%
2023/03/10	87.5	27.89	22	27.78	27.70	65.5	45,249	0.14%
2023/03/09	47.1	28.60	16	28.70	28.75	31.1	44,861	0.07%
2023/03/08	20.1	28.24	10	28.20	28.30	10.1	45,229	0.02%
2023/03/07	17	28.33	3	28.32	28.30	14	47,061	0.03%
2023/03/06	46	28.36	7	28.30	28.30	39	47,196	0.08%
2023/03/03	16	28.51	14	28.51	28.35	2	47,463	0.00%
2023/03/02	17.5	28.37	8	28.37	28.30	9.5	47,514	0.02%
2023/03/01	106.9	28.01	3	28.00	28.05	103.9	47,400	0.22%	大買/鉅額交易
2023/02/24	36.5	28.44	0	0.00	28.30	36.5	47,038	0.08%
2023/02/23	22	28.61	22	28.62	28.55	0	46,949	0.00%
2023/02/22	38.8	28.49	40	28.51	28.50	-1.2	47,364	0.00%
2023/02/21	74.8	29.12	41	29.10	28.90	33.8	46,997	0.07%
2023/02/20	58.1	29.81	106.7	29.99	29.60	-48.7	46,359	-0.10%	大賣/
2023/02/17	96.1	29.51	87.2	29.56	29.30	8.9	45,261	0.02%
2023/02/16	84.6	29.74	116.2	29.72	29.70	-31.6	44,632	-0.07%	大賣/
2023/02/15	28.1	28.72	20	28.49	28.50	8.1	42,653	0.02%
2023/02/14	12	28.85	34.4	28.82	28.85	-22.4	42,477	-0.05%
2023/02/13	18.3	28.45	11.1	28.59	28.20	7.2	42,233	0.02%
2023/02/10	54.2	28.50	421	28.75	28.45	-366.8	43,516	-0.84%	大賣/鉅額交易
2023/02/09	27	29.16	6.2	29.11	29.05	20.8	44,094	0.05%
2023/02/08	37	29.14	6.2	29.07	29.10	30.8	44,902	0.07%
2023/02/07	30	29.40	3	29.48	29.20	27	44,953	0.06%
2023/02/06	18.6	29.46	24.4	29.43	29.45	-5.8	44,848	-0.01%
2023/02/03	29	29.40	6	29.51	29.30	23	44,870	0.05%
2023/02/02	411	29.48	55.7	29.47	29.35	355.3	44,917	0.79%	大買/鉅額交易
2023/02/01	181.1	29.82	66	29.75	29.95	115.1	44,696	0.26%	大買/鉅額交易
2023/01/31	17	29.00	51.6	29.04	29.00	-34.6	43,648	-0.08%
2023/01/30	17	28.79	20	28.64	28.90	-3	43,543	-0.01%
2023/01/17	62	28.38	15	28.27	28.40	47	43,399	0.11%
2023/01/16	46	28.62	15	28.44	28.50	31	43,402	0.07%
2023/01/13	62	28.57	23.1	28.70	28.65	38.9	43,940	0.09%
2023/01/12	21	28.38	4	28.39	28.35	17	44,024	0.04%
2023/01/11	41	28.68	43.6	28.63	28.35	-2.6	44,394	-0.01%
2023/01/10	7.2	28.43	6	28.29	28.30	1.2	44,381	0.00%
2023/01/09	21	28.30	18.1	28.34	28.30	2.9	46,172	0.01%
2023/01/06	9	28.04	3	28.05	28.05	6	49,267	0.01%
2023/01/05	9	28.38	8	28.18	28.00	1	51,311	0.00%
2023/01/04	7	28.17	4	28.25	28.20	3	51,783	0.01%
2023/01/03	13.1	27.58	29	27.64	28.15	-15.9	52,440	-0.03%
2022/12/30	18	28.21	9	28.24	28.15	9	52,944	0.02%
2022/12/29	18.8	27.89	7	27.91	28.15	11.8	53,529	0.02%
2022/12/28	27	28.32	16.3	28.35	28.20	10.7	53,881	0.02%
2022/12/27	35	28.70	58.2	28.94	28.45	-23.2	54,409	-0.04%
2022/12/26	20	28.31	14	28.29	28.15	6	53,802	0.01%
2022/12/23	19	28.24	7	28.13	28.10	12	55,178	0.02%
2022/12/22	15.1	28.60	44.7	28.73	28.70	-29.6	56,577	-0.05%
2022/12/21	2.1	27.57	12	27.53	27.65	-9.9	59,244	-0.02%
2022/12/20	40.2	27.35	51.2	27.65	27.05	-11	61,158	-0.02%
2022/12/19	26.1	28.26	22	28.03	27.95	4.1	61,954	0.01%
2022/12/16	68	28.70	24.1	28.80	28.60	43.9	64,207	0.07%
2022/12/15	172	28.84	190.2	28.70	28.75	-18.2	67,528	-0.03%	大買/大賣/
2022/12/14	5	27.90	10	28.02	28.20	-5	67,576	-0.01%
2022/12/13	29	27.87	32	27.87	27.75	-3	69,617	0.00%
2022/12/12	35	28.18	35	28.35	28.05	0	70,120	0.00%
2022/12/09	21	28.33	80	28.41	28.35	-59	70,747	-0.08%
2022/12/08	44	28.19	13	28.06	28.05	31	70,674	0.04%
2022/12/07	50.2	27.92	55.1	27.93	28.00	-4.9	70,633	-0.01%
2022/12/06	128.3	28.35	57.2	28.41	27.80	71.1	70,668	0.10%	大買/
2022/12/05	32	28.30	94.8	28.29	28.40	-62.8	70,019	-0.09%
2022/12/02	31	27.86	4	27.70	27.60	27	69,224	0.04%
2022/12/01	52.2	27.90	37.1	28.02	27.80	15.1	69,356	0.02%
2022/11/30	87.1	27.78	44	27.86	27.95	43.1	69,041	0.06%
2022/11/29	284.2	28.05	397.9	27.68	28.30	-113.8	68,147	-0.17%	大買/大賣/鉅額交易
2022/11/28	1	26.00	30	26.31	26.25	-29	67,058	-0.04%
2022/11/25	28.1	26.23	30	26.36	26.05	-1.9	67,650	0.00%
2022/11/24	7	26.21	5	26.19	26.15	2	68,509	0.00%
2022/11/23	1	26.00	11.1	26.04	26.05	-10.1	68,800	-0.01%
2022/11/22	12	25.72	20	25.68	25.70	-8	70,333	-0.01%
2022/11/21	34.3	26.06	42	25.77	25.75	-7.7	73,699	-0.01%
2022/11/18	157	26.58	109.4	26.37	26.25	47.6	73,689	0.06%	大買/大賣/
2022/11/17	13.1	25.86	20.1	25.94	25.95	-7	73,278	-0.01%
2022/11/16	18.1	25.90	31	25.82	25.75	-13	73,327	-0.02%
2022/11/15	13	26.05	3	26.15	26.05	10	73,378	0.01%
2022/11/14	72	25.81	82.4	26.08	26.05	-10.4	73,582	-0.01%
2022/11/11	223	26.19	174.3	26.00	25.70	48.7	73,390	0.07%	大買/大賣/
2022/11/10	31	25.60	37	25.52	25.50	-6	73,202	-0.01%
2022/11/09	28.4	25.73	33	25.75	25.55	-4.6	73,752	-0.01%
2022/11/08	103.4	25.49	98.3	25.73	25.40	5.1	73,733	0.01%	大買/
2022/11/07	51	24.55	20	24.47	24.50	31	72,819	0.04%
2022/11/04	18	23.84	40	24.19	25.00	-22	72,333	-0.03%
2022/11/03	11	23.41	13	23.35	23.35	-2	71,899	0.00%
2022/11/02	35.1	23.92	40	23.92	23.75	-4.9	72,104	-0.01%
2022/11/01	18	23.75	43	23.69	23.85	-25	72,271	-0.03%
2022/10/31	36	23.55	24	23.58	23.40	12	72,665	0.02%
2022/10/28	73	23.98	55.3	24.10	23.65	17.7	73,739	0.02%
2022/10/27	19	23.72	21	23.55	23.75	-2	73,993	0.00%
2022/10/26	20.2	22.94	30	22.97	22.90	-9.8	74,386	-0.01%
2022/10/25	29.4	23.28	25.2	23.29	23.10	4.2	74,883	0.01%
2022/10/24	20	23.59	25	23.78	23.40	-5	75,085	-0.01%
2022/10/21	41	23.51	39	23.71	23.15	2	75,819	0.00%
2022/10/20	17.5	23.34	1	23.30	23.50	16.5	75,858	0.02%
2022/10/19	42	24.29	6.5	24.20	24.10	35.5	75,776	0.05%
2022/10/18	45	24.56	25.5	24.54	24.30	19.5	75,727	0.03%
2022/10/17	74.3	24.17	124.6	23.80	24.25	-50.2	75,545	-0.07%	大賣/
2022/10/14	124.4	24.47	412	24.13	24.35	-287.5	75,165	-0.38%	大買/大賣/鉅額交易
2022/10/13	130.1	25.55	322.4	25.75	25.15	-192.3	73,789	-0.26%	大買/大賣/鉅額交易
2022/10/12	44	27.94	246	28.16	27.90	-202	74,013	-0.27%	大賣/鉅額交易
2022/10/11	280.8	28.29	82	28.59	28.10	198.8	74,680	0.27%	大買/鉅額交易
2022/10/07	116.5	28.89	104.6	29.01	29.15	11.9	75,082	0.02%	大買/大賣/
2022/10/06	24	28.14	44.1	28.51	28.60	-20.1	75,752	-0.03%
2022/10/05	67	28.08	19	27.99	27.85	48	78,491	0.06%
2022/10/04	28	28.26	14	28.13	27.90	14	79,377	0.02%
2022/10/03	95	28.38	239.1	28.14	28.00	-144.1	79,710	-0.18%	大賣/鉅額交易
2022/09/30	47.6	27.64	33	27.93	28.20	14.6	80,772	0.02%
2022/09/29	132	28.55	148	28.75	28.80	-16	81,050	-0.02%	大買/大賣/
2022/09/28	158.9	28.74	45	28.67	27.90	113.9	80,807	0.14%	大買/鉅額交易
2022/09/27	395.7	31.03	157.5	30.81	31.00	238.2	79,397	0.30%	大買/大賣/鉅額交易
2022/09/26	136.9	31.93	715	32.00	31.85	-578.1	79,096	-0.73%	大買/大賣/鉅額交易
2022/09/23	302.5	33.42	230.8	33.17	32.75	71.6	80,227	0.09%	大買/大賣/
2022/09/22	771.4	35.05	629.3	35.50	33.90	142.1	79,488	0.18%	大買/大賣/鉅額交易
2022/09/21	49.1	34.86	67	34.76	35.10	-17.9	76,689	-0.02%
2022/09/20	60.2	34.53	234.4	34.84	35.10	-174.2	76,762	-0.23%	大賣/鉅額交易
2022/09/19	96.1	33.94	72.2	34.04	33.95	23.9	76,251	0.03%
2022/09/16	51	33.87	107.2	34.01	33.95	-56.2	77,260	-0.07%	大賣/
2022/09/15	77	33.91	110	33.71	33.75	-33	78,936	-0.04%	大賣/
2022/09/14	63	33.15	10.4	33.27	33.45	52.6	82,255	0.06%
2022/09/13	62.1	33.85	10.2	33.85	33.85	51.9	84,598	0.06%
2022/09/12	125.3	34.06	24.5	33.92	33.90	100.8	86,097	0.12%	大買/
2022/09/08	57	33.12	172.3	33.10	33.15	-115.3	89,164	-0.13%	大賣/鉅額交易
2022/09/07	57.2	32.38	0	0.00	32.20	57.2	90,172	0.06%
2022/09/06	20	33.35	44.3	32.89	32.70	-24.3	90,728	-0.03%
2022/09/05	53.4	32.79	14	32.68	32.60	39.4	92,084	0.04%
2022/09/02	83.5	33.22	25	33.06	32.80	58.5	93,294	0.06%
2022/09/01	13	33.78	40	33.86	33.65	-27	94,256	-0.03%
2022/08/31	71	33.50	101	33.85	33.75	-30	94,305	-0.03%	大賣/
2022/08/30	19.1	33.04	61	33.02	33.00	-41.9	94,290	-0.04%
2022/08/29	322.9	32.93	204	32.92	32.60	118.9	95,204	0.12%	大買/大賣/鉅額交易
2022/08/26	207.4	33.75	350.4	33.73	34.15	-143	95,233	-0.15%	大買/大賣/鉅額交易
2022/08/25	7	32.04	9	32.05	31.85	-2	94,523	0.00%
2022/08/24	64.1	31.65	14	31.74	31.55	50.1	95,461	0.05%
2022/08/23	1	31.75	1.3	31.96	31.80	-0.3	100,430	0.00%
2022/08/22	29.1	31.75	92	31.94	32.00	-62.9	102,627	-0.06%
2022/08/19	24.1	31.79	10	31.85	31.70	14.1	103,937	0.01%
2022/08/18	8.1	32.12	15	32.16	32.30	-6.9	105,384	-0.01%
2022/08/17	29	32.23	19.2	32.26	32.20	9.8	107,044	0.01%
2022/08/16	5.1	32.15	23	32.11	32.10	-17.9	107,782	-0.02%
2022/08/15	14	31.48	2	31.50	31.60	12	108,796	0.01%
2022/08/12	114	31.54	115	31.66	31.75	-1	109,850	0.00%	大買/大賣/
2022/08/11	12	32.19	11.3	32.03	31.95	0.7	112,567	0.00%
2022/08/10	9	31.73	11.5	31.75	31.65	-2.5	113,440	0.00%
2022/08/09	30	31.83	28.1	31.79	31.60	1.9	114,936	0.00%
2022/08/08	13.3	31.36	11	31.58	31.65	2.3	116,329	0.00%
2022/08/05	42	31.49	24.8	31.65	31.70	17.2	119,333	0.01%
2022/08/04	38.2	30.09	15.5	30.25	30.55	22.7	123,675	0.02%
2022/08/03	38	31.04	29	30.77	30.75	9	124,038	0.01%
2022/08/02	142.7	31.94	31	31.98	31.55	111.7	124,855	0.09%	大買/鉅額交易
2022/08/01	119	33.20	32	33.00	32.95	87	125,884	0.07%	大買/
2022/07/29	27	33.94	27.4	33.91	33.90	-0.4	126,359	0.00%
2022/07/28	34.5	33.91	12.1	34.37	33.60	22.4	127,707	0.02%
2022/07/27	16	34.10	37.4	34.13	34.30	-21.4	128,412	-0.02%
2022/07/26	50	33.91	41.2	34.14	33.80	8.8	130,003	0.01%
2022/07/25	18.2	33.70	10	33.98	33.95	8.2	132,455	0.01%
2022/07/22	29	34.02	101	34.07	34.15	-72	133,787	-0.05%	大賣/
2022/07/21	106	34.49	82.2	34.24	34.25	23.8	136,095	0.02%	大買/
2022/07/20	106	34.42	241.4	34.26	34.00	-135.4	138,831	-0.10%	大買/大賣/鉅額交易
2022/07/19	231.1	33.87	293	33.79	34.15	-62	139,958	-0.04%	大買/大賣/
2022/07/18	228	33.18	208.1	33.05	33.15	19.9	140,182	0.01%	大買/大賣/
2022/07/15	29.3	32.41	13	32.35	32.35	16.3	140,536	0.01%
2022/07/14	72.1	32.86	18.2	33.12	32.90	53.9	142,385	0.04%
2022/07/13	199	33.07	282.4	33.47	33.00	-83.4	143,843	-0.06%	大買/大賣/
2022/07/12	52.4	31.75	23	31.76	31.65	29.4	144,495	0.02%
2022/07/11	123	32.63	218.4	32.69	32.80	-95.4	147,671	-0.06%	大買/大賣/
2022/07/08	71	32.53	163	32.70	32.10	-92	154,058	-0.06%	大賣/
2022/07/07	72.6	31.81	181.9	31.73	32.40	-109.3	161,643	-0.07%	大賣/鉅額交易
2022/07/06	83.2	31.83	81.4	31.87	31.60	1.8	163,831	0.00%
2022/07/05	122	31.81	137.2	32.09	32.30	-15.2	165,592	-0.01%	大買/大賣/
2022/07/04	54	30.78	87.6	30.89	31.05	-33.6	166,621	-0.02%
2022/07/01	122.4	30.75	62	30.30	29.75	60.4	168,453	0.04%	大買/
2022/06/30	108.2	31.69	126.7	31.57	31.65	-18.5	168,841	-0.01%	大買/大賣/
2022/06/29	535	31.47	646.3	31.37	31.60	-111.3	168,883	-0.07%	大買/大賣/鉅額交易
2022/06/28	13.6	30.59	15	30.90	31.20	-1.4	169,130	0.00%
2022/06/27	239	31.53	260.5	31.53	31.20	-21.5	169,867	-0.01%	大買/大賣/
2022/06/24	299	30.57	192	30.53	30.30	107	170,737	0.06%	大買/大賣/鉅額交易
2022/06/23	171.8	30.77	175.1	30.74	30.35	-3.3	169,859	0.00%	大買/大賣/
2022/06/22	330.1	31.84	401.6	31.76	31.75	-71.5	169,261	-0.04%	大買/大賣/
2022/06/21	231	30.65	188.5	30.74	31.55	42.5	167,962	0.03%	大買/大賣/
2022/06/20	161.7	29.28	133	29.50	28.70	28.7	167,436	0.02%	大買/大賣/
2022/06/17	322.1	29.96	164.6	29.97	29.90	157.5	168,281	0.09%	大買/大賣/鉅額交易
2022/06/16	110	32.27	35.6	32.68	31.45	74.4	167,078	0.04%	大買/
2022/06/15	19	32.35	46	32.42	32.10	-27	169,917	-0.02%
2022/06/14	81.6	31.96	75	32.23	32.35	6.6	175,565	0.00%
2022/06/13	106.6	32.88	45	32.64	32.65	61.6	177,186	0.03%	大買/
2022/06/10	92.6	33.17	24	33.33	32.85	68.6	178,491	0.04%
2022/06/09	70.6	33.52	35.5	33.65	34.15	35.1	178,212	0.02%
2022/06/08	151.2	33.90	138	33.97	33.85	13.2	179,405	0.01%	大買/大賣/
2022/06/07	40.9	34.20	45	34.46	34.10	-4.1	182,089	0.00%
2022/06/06	95.4	34.90	23	35.05	34.90	72.4	183,639	0.04%
2022/06/02	346	35.37	438.3	35.05	35.50	-92.3	186,884	-0.05%	大買/大賣/
2022/06/01	70.3	34.30	69	34.41	34.20	1.3	188,957	0.00%
2022/05/31	120	34.16	179.7	34.19	34.10	-59.7	191,612	-0.03%	大買/大賣/
2022/05/30	548	34.22	578.1	34.33	34.20	-30.1	191,231	-0.02%	大買/大賣/
2022/05/27	73.1	33.19	111	33.64	32.90	-38	193,703	-0.02%	大賣/
2022/05/26	108.3	33.03	72.6	33.31	32.85	35.7	196,971	0.02%	大買/
2022/05/25	88	32.91	85.3	32.90	33.55	2.7	201,732	0.00%
2022/05/24	47	32.24	15.2	32.32	31.95	31.8	209,891	0.02%
2022/05/23	81	31.73	130.3	31.93	32.35	-49.3	216,163	-0.02%	大賣/
2022/05/20	70.4	30.97	72.9	30.86	30.70	-2.5	221,814	0.00%
2022/05/19	143.3	30.18	69.1	30.28	30.75	74.2	226,788	0.03%	大買/
2022/05/18	77	32.26	31.1	32.41	31.75	46	234,923	0.02%
2022/05/17	111.2	31.93	120.2	31.91	31.80	-9.1	243,387	0.00%	大買/大賣/
2022/05/16	690	31.85	728.4	31.84	32.25	-38.4	247,932	-0.02%	大買/大賣/
2022/05/13	109	31.47	80.2	31.62	31.80	28.8	253,732	0.01%	大買/
2022/05/12	435.2	32.69	145	33.29	31.15	290.2	254,671	0.11%	大買/大賣/鉅額交易
2022/05/11	189.2	34.84	85	35.01	34.55	104.2	254,975	0.04%	大買/鉅額交易
2022/05/10	162.1	34.98	182.6	34.97	35.70	-20.5	257,234	-0.01%	大買/大賣/
2022/05/09	75.8	35.61	65	35.35	35.00	10.8	259,304	0.00%
2022/05/06	39.3	35.56	100.1	35.63	36.20	-60.8	260,951	-0.02%
2022/05/05	178	36.06	125	35.91	35.90	53	261,435	0.02%	大買/大賣/
2022/05/04	161	36.01	158.2	35.73	35.70	2.8	259,883	0.00%	大買/大賣/
2022/05/03	143	35.89	91	35.78	35.50	52	258,777	0.02%	大買/
2022/04/29	89.1	34.78	160.7	35.20	35.65	-71.6	257,165	-0.03%	大賣/
2022/04/28	109.2	34.19	48	34.37	33.75	61.2	254,926	0.02%	大買/
2022/04/27	360.3	33.74	340	33.94	34.60	20.3	253,462	0.01%	大買/大賣/
2022/04/26	223	36.08	108	35.67	35.05	115	251,105	0.05%	大買/大賣/鉅額交易
2022/04/25	146.8	35.16	140.7	35.45	36.25	6.1	247,302	0.00%	大買/大賣/
2022/04/22	69	35.73	201.2	35.93	36.15	-132.2	244,832	-0.05%	大賣/鉅額交易
2022/04/21	127.5	35.37	173	35.42	35.65	-45.5	243,174	-0.02%	大買/大賣/
2022/04/20	138.1	35.38	151	35.71	34.80	-13	242,518	-0.01%	大買/大賣/
2022/04/19	86	35.41	104	35.47	35.35	-18	240,763	-0.01%	大賣/
2022/04/18	313.7	34.95	199	35.00	34.45	114.7	238,385	0.05%	大買/大賣/鉅額交易
2022/04/15	375.3	36.65	356.4	36.71	36.30	18.9	235,455	0.01%	大買/大賣/
2022/04/14	353	36.78	600.2	36.75	37.35	-247.2	233,728	-0.11%	大買/大賣/鉅額交易
2022/04/13	362	35.61	411.6	35.60	35.25	-49.6	227,102	-0.02%	大買/大賣/
2022/04/12	131.2	33.45	240.7	33.84	34.10	-109.4	218,849	-0.05%	大買/大賣/鉅額交易
2022/04/11	194	33.10	162.7	33.58	33.65	31.3	215,853	0.01%	大買/大賣/
2022/04/08	58	33.00	234.6	33.42	33.75	-176.6	214,422	-0.08%	大賣/鉅額交易
2022/04/07	207	32.80	69.1	33.26	32.00	137.9	212,367	0.06%	大買/鉅額交易
2022/04/06	62	33.22	303.3	33.61	34.20	-241.3	209,863	-0.11%	大賣/鉅額交易
2022/04/01	40.1	32.55	89.7	32.85	33.00	-49.6	207,903	-0.02%
2022/03/31	145.4	33.02	159	32.47	32.25	-13.7	207,130	-0.01%	大買/大賣/
2022/03/30	115.3	32.97	108	32.71	32.20	7.2	207,403	0.00%	大買/大賣/
2022/03/29	86	32.62	180.6	32.58	32.30	-94.6	206,220	-0.05%	大賣/
2022/03/28	98	31.13	35.1	30.97	31.25	62.9	204,369	0.03%
2022/03/25	231.8	31.38	108	31.29	31.00	123.8	204,483	0.06%	大買/大賣/鉅額交易
2022/03/24	187.1	31.59	55	31.63	31.55	132.1	203,698	0.06%	大買/鉅額交易
2022/03/23	164.1	32.78	165.1	32.64	32.45	-1	202,526	0.00%	大買/大賣/
2022/03/22	158.3	32.21	237.7	32.17	32.20	-79.4	202,413	-0.04%	大買/大賣/
2022/03/21	366.4	33.49	146	33.60	33.05	220.4	201,588	0.11%	大買/大賣/鉅額交易
2022/03/18	229	33.26	279.4	33.34	33.50	-50.4	202,480	-0.02%	大買/大賣/
2022/03/17	308.3	33.17	357	33.00	33.55	-48.8	202,948	-0.02%	大買/大賣/
2022/03/16	361.1	30.38	395.7	30.49	31.00	-34.6	202,345	-0.02%	大買/大賣/
2022/03/15	169	30.13	128	30.28	29.50	41	206,672	0.02%	大買/大賣/
2022/03/14	99	30.08	91	29.91	29.60	8	208,853	0.00%
2022/03/11	163.2	29.96	233	29.99	30.25	-69.8	211,975	-0.03%	大買/大賣/
2022/03/10	129.1	29.87	268.4	29.93	29.80	-139.3	211,938	-0.07%	大買/大賣/鉅額交易
2022/03/09	178.3	28.62	71.3	28.54	28.30	107	210,120	0.05%	大買/鉅額交易
2022/03/08	272	28.49	317	28.42	27.95	-45	209,391	-0.02%	大買/大賣/
2022/03/07	260.5	30.28	157.2	30.11	29.80	103.3	206,618	0.05%	大買/大賣/鉅額交易
2022/03/04	220.6	32.72	181.3	32.62	32.05	39.3	205,273	0.02%	大買/大賣/
2022/03/03	209.7	32.77	467.9	32.39	32.70	-258.2	206,153	-0.13%	大買/大賣/鉅額交易
2022/03/02	601.2	31.61	493.7	31.35	31.40	107.6	207,895	0.05%	大買/大賣/鉅額交易
2022/03/01	440.4	32.42	101	32.36	32.10	339.4	209,268	0.16%	大買/大賣/鉅額交易
2022/02/25	285.5	33.72	285.4	33.70	32.25	0.1	209,948	0.00%	大買/大賣/
2022/02/24	602.8	33.86	838	33.52	33.00	-235.2	206,874	-0.11%	大買/大賣/鉅額交易
2022/02/23	795.1	34.54	928.9	33.38	35.50	-133.7	200,874	-0.07%	大買/大賣/鉅額交易
2022/02/22	409.8	32.57	282.1	32.57	32.95	127.7	197,493	0.06%	大買/大賣/鉅額交易
2022/02/21	551.8	33.08	477.3	33.25	32.40	74.5	194,400	0.04%	大買/大賣/
2022/02/18	920.3	34.88	571.6	34.84	35.00	348.7	194,210	0.18%	大買/大賣/鉅額交易
2022/02/17	356.8	33.26	572.4	33.66	34.80	-215.6	193,957	-0.11%	大買/大賣/鉅額交易
2022/02/16	335.7	32.11	334.3	32.14	31.65	1.4	187,954	0.00%	大買/大賣/
2022/02/15	104.2	30.61	690.7	31.33	31.25	-586.5	186,760	-0.31%	大買/大賣/鉅額交易
2022/02/14	941.2	29.51	155	29.53	29.10	786.2	185,349	0.42%	大買/大賣/鉅額交易
2022/02/11	170	29.68	363.2	29.69	30.15	-193.2	187,608	-0.10%	大買/大賣/鉅額交易
2022/02/10	112	28.83	233.5	28.84	28.85	-121.5	187,661	-0.06%	大買/大賣/鉅額交易
2022/02/09	141.7	28.45	221.4	28.25	28.40	-79.8	188,780	-0.04%	大買/大賣/
2022/02/08	104.5	27.44	198.3	27.19	27.35	-93.9	186,505	-0.05%	大買/大賣/
2022/02/07	32	25.88	87.8	25.73	26.40	-55.8	185,701	-0.03%
2022/01/26	13	23.94	48	24.00	24.00	-35	185,914	-0.02%
2022/01/25	55.1	23.75	29	23.65	23.55	26.1	188,781	0.01%
2022/01/24	5	24.17	16.3	24.23	24.35	-11.3	190,016	-0.01%
2022/01/21	42.8	24.65	27	24.66	24.35	15.8	189,644	0.01%
2022/01/20	13.2	24.82	18.9	25.15	25.30	-5.7	189,245	0.00%
2022/01/19	23.4	25.31	29	25.34	25.10	-5.6	188,848	0.00%
2022/01/18	15	25.74	40.3	25.91	25.60	-25.3	188,171	-0.01%
2022/01/17	63	25.71	46	25.79	25.90	17	187,860	0.01%
2022/01/14	74	25.40	42	25.23	25.45	32	187,499	0.02%
2022/01/13	60.6	25.11	18	25.20	25.10	42.6	186,821	0.02%
2022/01/12	126.4	25.66	47	25.62	25.30	79.4	185,939	0.04%	大買/
2022/01/11	22.5	26.31	6.5	26.35	26.15	16	185,300	0.01%
2022/01/10	83.2	26.47	87.2	26.55	26.25	-4	184,687	0.00%
2022/01/07	155.8	26.67	126.9	27.08	27.00	28.9	183,612	0.02%	大買/大賣/
2022/01/06	42.1	27.35	40	27.35	27.30	2.1	181,086	0.00%
2022/01/05	27	27.47	44.3	27.56	27.30	-17.3	180,570	-0.01%
2022/01/04	50.2	26.95	129.6	26.74	27.25	-79.4	179,822	-0.04%	大賣/
2022/01/03	112.1	27.19	40	27.56	26.85	72.1	178,680	0.04%	大買/
2021/12/30	28	27.78	61	27.69	27.95	-33	177,148	-0.02%
2021/12/29	50.7	27.65	71.3	27.70	27.25	-20.6	176,277	-0.01%
2021/12/28	31.2	27.41	88	27.33	27.40	-56.8	175,596	-0.03%
2021/12/27	41.1	26.81	41.1	26.97	27.40	0	176,831	0.00%
2021/12/24	85	27.29	56.2	27.31	26.80	28.8	176,270	0.02%
2021/12/23	159	26.85	132.3	26.73	26.60	26.7	174,968	0.02%	大買/大賣/
2021/12/22	149	26.88	148	26.80	26.60	1	174,588	0.00%	大買/大賣/
2021/12/21	50.3	26.72	14	26.70	26.75	36.3	174,222	0.02%
2021/12/20	43	26.81	144	26.89	27.25	-101	173,434	-0.06%	大賣/鉅額交易
2021/12/17	71.1	26.69	54.3	26.86	26.40	16.8	172,341	0.01%
2021/12/16	144.6	27.10	42	27.06	26.80	102.6	171,136	0.06%	大買/鉅額交易
2021/12/15	72.1	26.90	133.2	26.88	27.25	-61.2	169,131	-0.04%	大賣/
2021/12/14	193.3	26.81	113.1	26.62	26.20	80.2	167,078	0.05%	大買/大賣/
2021/12/13	272.4	28.37	95.8	28.35	27.60	176.6	163,366	0.11%	大買/鉅額交易
2021/12/10	359.1	29.83	227.7	29.92	29.30	131.4	158,566	0.08%	大買/大賣/鉅額交易
2021/12/09	281.1	29.75	441.9	29.78	30.10	-160.8	152,589	-0.11%	大買/大賣/鉅額交易
2021/12/08	159.1	28.51	335.8	28.43	28.65	-176.7	144,806	-0.12%	大買/大賣/鉅額交易
2021/12/07	139	27.07	168.7	27.34	27.90	-29.6	139,757	-0.02%	大買/大賣/
2021/12/06	69	25.86	97.2	25.92	26.20	-28.2	135,361	-0.02%
2021/12/03	64.6	25.57	117.5	25.73	25.15	-52.9	133,389	-0.04%	大賣/
2021/12/02	117.1	25.01	63	25.01	25.00	54.1	131,359	0.04%	大買/
2021/12/01	144.1	24.91	85.5	25.00	25.85	58.6	129,445	0.05%	大買/
2021/11/30	99	25.22	121.6	25.28	25.20	-22.6	127,572	-0.02%	大賣/
2021/11/29	161	24.02	921.1	23.79	23.75	-760.2	124,348	-0.61%	大買/大賣/鉅額交易
2021/11/26	409.8	26.38	525.5	26.73	25.85	-115.7	119,821	-0.10%	大買/大賣/鉅額交易
2021/11/25	310.1	28.81	288.2	28.65	28.70	21.9	113,469	0.02%	大買/大賣/
2021/11/24	262.6	27.63	281.6	27.47	28.35	-19	107,192	-0.02%	大買/大賣/
2021/11/23	156.6	26.30	174	26.29	25.80	-17.4	101,841	-0.02%	大買/大賣/
2021/11/22	268.7	27.07	147.3	26.93	26.40	121.4	98,347	0.12%	大買/大賣/鉅額交易
2021/11/19	218.8	27.66	219.7	27.40	27.20	-0.9	94,565	0.00%	大買/大賣/
2021/11/18	286.3	28.40	205.4	28.40	28.30	80.9	91,015	0.09%	大買/大賣/
2021/11/17	235.4	28.47	292	28.56	29.25	-56.6	87,888	-0.06%	大買/大賣/
2021/11/16	474.1	28.30	539.3	28.32	28.00	-65.2	81,996	-0.08%	大買/大賣/
2021/11/15	193.5	26.13	154.3	26.18	26.75	39.2	71,339	0.05%	大買/大賣/
2021/11/12	235.3	26.22	268	26.18	26.40	-32.7	68,470	-0.05%	大買/大賣/
2021/11/11	375.3	26.92	360	26.71	27.10	15.2	63,481	0.02%	大買/大賣/
2021/11/10	310.6	25.09	405.6	25.13	25.75	-95	57,761	-0.16%	大買/大賣/
2021/11/09	183.2	24.22	261.7	24.23	24.95	-78.5	52,564	-0.15%	大買/大賣/
2021/11/08	193	22.89	426.2	22.77	23.50	-233.2	47,885	-0.49%	大買/大賣/鉅額交易
2021/11/05	88	21.40	209	21.46	21.60	-121	43,970	-0.28%	大賣/鉅額交易
2021/11/04	72.3	21.38	161.2	21.48	21.00	-88.9	45,051	-0.20%	大賣/
2021/11/03	137	20.78	184.1	20.83	20.70	-47.1	43,869	-0.11%	大買/大賣/
2021/11/02	81.1	20.37	181	20.53	20.50	-99.9	42,033	-0.24%	大賣/
2021/11/01	40.1	19.79	115	19.78	19.65	-74.9	39,051	-0.19%	大賣/
2021/10/29	32	18.68	40	18.85	18.85	-8	37,220	-0.02%
2021/10/28	1.2	18.58	11	18.55	18.60	-9.8	36,898	-0.03%
2021/10/27	13	18.18	21	18.20	18.15	-8	36,640	-0.02%
2021/10/26	16	18.32	8	18.35	18.30	8	36,933	0.02%
2021/10/25	248	18.41	4	18.43	18.35	244	37,273	0.65%	大買/鉅額交易
2021/10/22	19	18.24	27	18.21	18.20	-8	37,815	-0.02%
2021/10/21	277	18.69	7	18.71	18.40	270	38,612	0.70%	大買/鉅額交易
2021/10/20	303	18.97	11	18.84	18.65	292	39,060	0.75%	大買/鉅額交易
2021/10/19	23	18.84	57	18.91	18.90	-34	39,864	-0.09%
2021/10/18	13	18.50	10	18.44	18.55	3	39,850	0.01%
2021/10/15	3	18.45	6.6	18.43	18.50	-3.6	40,834	-0.01%
2021/10/14	36.3	18.35	14	18.34	18.20	22.3	41,232	0.05%
2021/10/13	7	18.70	94.4	18.72	18.70	-87.4	41,310	-0.21%
2021/10/12	11.9	18.36	42	18.56	18.30	-30.1	41,430	-0.07%
2021/10/08	9.8	18.28	18.3	18.22	18.35	-8.4	42,155	-0.02%
2021/10/07	35	18.30	38	18.31	18.25	-3	43,612	-0.01%
2021/10/06	66	18.29	10	18.40	18.20	56	45,350	0.12%
2021/10/05	46	18.64	13	18.53	18.70	33	46,385	0.07%
2021/10/04	63	19.06	82	19.03	18.50	-19	46,682	-0.04%
2021/10/01	48	18.74	86	18.79	18.50	-38	45,616	-0.08%
2021/09/30	11	18.91	40	18.93	18.90	-29	46,679	-0.06%
2021/09/29	12	18.51	51	18.50	18.60	-39	47,131	-0.08%
2021/09/28	26	18.62	77	18.46	18.60	-51	47,740	-0.11%
2021/09/27	17	18.29	32	18.31	18.35	-15	48,343	-0.03%
2021/09/24	3	17.93	18	17.91	17.90	-15	50,002	-0.03%
2021/09/23	7.5	17.49	21.5	17.59	17.65	-14	50,895	-0.03%
2021/09/22	25	17.17	7	17.15	17.15	18	52,750	0.03%
2021/09/17	8	17.55	8	17.61	17.55	0	54,859	0.00%
2021/09/16	24	17.35	4	17.38	17.35	20	57,256	0.03%
2021/09/15	16	17.37	0	0.00	17.35	16	59,561	0.03%
2021/09/14	8	17.60	1	17.80	17.50	7	62,382	0.01%
2021/09/13	3	17.77	23	17.75	17.70	-20	73,236	-0.03%
2021/09/10	38	17.68	6	17.63	17.80	32	80,826	0.04%
2021/09/09	41	17.44	0	0.00	17.30	41	82,756	0.05%
2021/09/08	12	17.91	11.2	17.86	17.80	0.8	83,818	0.00%
2021/09/07	0	0.00	2	18.00	17.90	-2	85,646	0.00%
2021/09/06	52	17.75	19	17.85	17.70	33	87,128	0.04%
2021/09/03	26	18.27	83	18.25	18.20	-57	89,262	-0.06%
2021/09/02	29	18.49	25	18.62	18.45	4	91,633	0.00%
2021/09/01	47	19.06	24	18.96	18.85	23	94,140	0.02%
2021/08/31	50	19.10	108	19.26	19.20	-58	98,050	-0.06%	大賣/
2021/08/30	1	19.05	2	19.10	19.00	-1	102,615	0.00%
2021/08/27	49.1	18.94	52	19.02	19.05	-2.9	113,704	0.00%
2021/08/26	15	19.00	15	18.97	18.90	0	114,921	0.00%
2021/08/25	17	18.65	45.5	18.87	18.95	-28.5	116,884	-0.02%
2021/08/24	40	18.68	5	18.80	18.65	35	117,844	0.03%
2021/08/23	194	18.90	266	18.91	19.10	-72	118,241	-0.06%	大買/大賣/
2021/08/20	21	18.16	5	18.07	18.05	16	120,353	0.01%
2021/08/19	13	18.47	56.5	18.61	18.35	-43.5	123,086	-0.04%
2021/08/18	68	18.21	16.1	18.02	18.50	51.9	122,758	0.04%
2021/08/17	27	18.25	0.5	18.35	18.35	26.5	122,033	0.02%
2021/08/16	99	18.34	3.2	18.32	18.20	95.8	122,294	0.08%
2021/08/13	47.1	19.21	44	19.29	18.80	3.1	122,098	0.00%
2021/08/12	35	18.84	35	18.91	18.75	0	121,341	0.00%
2021/08/11	206	18.98	126.1	18.61	18.45	79.9	121,801	0.07%	大買/大賣/
2021/08/10	99.1	19.35	88	19.45	19.40	11.1	121,967	0.01%
2021/08/09	7	19.55	256.9	19.93	20.00	-249.9	120,625	-0.21%	大賣/鉅額交易
2021/08/06	63	18.29	71	18.23	18.20	-8	120,024	-0.01%
2021/08/05	38	18.28	13	18.44	18.15	25	122,038	0.02%
2021/08/04	55	18.24	5	18.15	18.20	50	123,277	0.04%
2021/08/03	39	18.24	18	18.24	18.15	21	125,381	0.02%
2021/08/02	99	18.11	39	18.30	18.50	60	126,728	0.05%
2021/07/30	75	18.52	12	18.48	18.25	63	128,275	0.05%
2021/07/29	20	18.64	48	18.74	18.95	-28	129,505	-0.02%
2021/07/28	38	18.46	15.5	18.48	18.50	22.5	130,901	0.02%
2021/07/27	54.3	19.28	74	19.28	18.90	-19.7	133,244	-0.01%
2021/07/26	75	19.07	27	19.11	18.80	48	133,790	0.04%
2021/07/23	85	18.90	243.1	18.89	19.10	-158.1	134,889	-0.12%	大賣/鉅額交易
2021/07/22	59.1	18.12	24	18.15	18.00	35.1	137,925	0.03%
2021/07/21	80.2	18.26	77	18.20	18.10	3.2	139,472	0.00%
2021/07/20	69.6	18.68	42.2	18.64	18.65	27.4	140,025	0.02%
2021/07/19	48	19.06	55.1	19.21	19.20	-7.1	142,805	0.00%
2021/07/16	82	19.22	41	19.43	19.10	41	149,363	0.03%
2021/07/15	124.2	19.38	75	19.15	19.55	49.2	152,466	0.03%	大買/
2021/07/14	109.5	18.40	98.7	18.57	18.50	10.8	152,523	0.01%	大買/
2021/07/13	174.1	18.95	40	18.97	18.70	134.1	153,671	0.09%	大買/鉅額交易
2021/07/12	93.3	19.77	26	19.85	19.70	67.3	152,816	0.04%
2021/07/09	27.1	20.17	38.1	20.15	20.10	-11	152,497	-0.01%
2021/07/08	33.1	20.53	10	20.57	20.55	23.1	155,389	0.01%
2021/07/07	76.1	20.86	53.3	21.09	20.75	22.8	159,656	0.01%
2021/07/06	16.4	20.79	86.1	20.77	20.75	-69.7	159,274	-0.04%
2021/07/05	46.8	20.27	73.2	20.39	20.60	-26.4	159,608	-0.02%
2021/07/02	62.7	20.26	31	20.23	20.15	31.7	159,522	0.02%
2021/07/01	60.4	20.68	79.2	20.62	20.35	-18.8	158,807	-0.01%
2021/06/30	21.2	20.31	24	20.32	20.15	-2.8	157,185	0.00%
2021/06/29	164.7	20.16	185.3	20.26	20.05	-20.5	156,660	-0.01%	大買/大賣/
2021/06/28	175.3	20.90	82	20.97	20.85	93.3	155,261	0.06%	大買/
2021/06/25	98.3	21.46	200.1	21.21	21.55	-101.9	154,111	-0.07%	大賣/鉅額交易
2021/06/24	256.4	21.07	84.4	21.17	20.95	172	152,547	0.11%	大買/鉅額交易
2021/06/23	111.8	20.80	99	20.90	20.95	12.8	150,628	0.01%	大買/
2021/06/22	705.5	22.91	466.1	22.93	21.15	239.4	148,126	0.16%	大買/大賣/鉅額交易
2021/06/21	252.1	21.42	498.4	21.51	22.10	-246.3	137,962	-0.18%	大買/大賣/鉅額交易
2021/06/18	130.3	20.28	132	20.22	20.10	-1.7	131,151	0.00%	大買/大賣/
2021/06/17	114.2	19.93	111	19.73	20.30	3.2	131,122	0.00%	大買/大賣/
2021/06/16	159.8	20.07	63.3	20.13	19.65	96.5	130,451	0.07%	大買/
2021/06/15	212	20.19	154	20.18	20.10	58	129,022	0.04%	大買/大賣/
2021/06/11	254.4	20.42	152	20.40	20.20	102.3	128,197	0.08%	大買/大賣/鉅額交易
2021/06/10	223.9	20.41	137.5	20.35	20.70	86.4	127,350	0.07%	大買/大賣/
2021/06/09	234.5	20.78	132.1	20.60	20.35	102.4	125,152	0.08%	大買/大賣/鉅額交易
2021/06/08	179.1	21.22	327.5	21.43	21.45	-148.4	123,106	-0.12%	大買/大賣/鉅額交易
2021/06/07	316.3	20.94	349.2	20.95	20.35	-32.9	119,378	-0.03%	大買/大賣/
2021/06/04	727.4	21.72	604.5	21.73	21.50	122.9	114,946	0.11%	大買/大賣/鉅額交易
2021/06/03	1	20.05	136.3	20.04	20.05	-135.3	105,016	-0.13%	大賣/鉅額交易
2021/06/02	125.2	18.01	193.8	18.12	18.25	-68.6	104,032	-0.07%	大買/大賣/
2021/06/01	67	17.36	142	17.58	18.00	-75	102,455	-0.07%	大賣/
2021/05/31	100.3	17.30	78	17.29	17.00	22.3	101,943	0.02%
2021/05/28	529.1	17.73	438.5	17.68	17.40	90.6	102,212	0.09%	大買/大賣/
2021/05/27	98.1	16.80	216.8	16.86	17.15	-118.7	101,426	-0.12%	大賣/鉅額交易
2021/05/26	15.4	15.39	59	15.49	15.60	-43.6	103,132	-0.04%
2021/05/25	28.1	15.21	34	15.36	15.20	-5.9	106,981	-0.01%
2021/05/24	20.3	15.29	33	15.33	15.25	-12.7	108,044	-0.01%
2021/05/21	34.1	15.02	448.3	15.02	15.20	-414.2	110,583	-0.37%	大賣/鉅額交易
2021/05/20	31	14.88	28	15.03	14.85	3	111,913	0.00%
2021/05/19	57.7	14.84	30	15.01	15.30	27.7	111,530	0.02%
2021/05/18	54.1	14.04	55.3	14.18	14.45	-1.2	110,577	0.00%
2021/05/17	36	13.44	141.1	13.62	13.15	-105.1	109,777	-0.10%	大賣/鉅額交易
2021/05/14	46.5	14.69	99.4	14.53	14.60	-52.9	108,975	-0.05%
2021/05/13	127	14.43	104.1	14.27	14.70	22.9	107,947	0.02%	大買/大賣/
2021/05/12	174.9	15.58	25	15.77	15.25	149.9	105,731	0.14%	大買/鉅額交易
2021/05/11	154	17.38	74.3	17.45	16.90	79.6	104,281	0.08%	大買/
2021/05/10	69.5	17.10	173	17.29	17.50	-103.4	102,378	-0.10%	大賣/鉅額交易
2021/05/07	103.6	15.95	45	16.09	16.65	58.6	101,205	0.06%	大買/
2021/05/06	73.5	16.51	53	16.32	16.45	20.5	100,146	0.02%
2021/05/05	226.6	16.85	208.1	16.79	16.80	18.5	99,234	0.02%	大買/大賣/
2021/05/04	222.2	17.23	210.5	17.12	17.15	11.7	97,487	0.01%	大買/大賣/
2021/05/03	106.9	18.23	86.7	18.38	17.95	20.2	94,528	0.02%	大買/
2021/04/29	112.7	19.12	125.7	19.10	18.90	-12.9	93,081	-0.01%	大買/大賣/
2021/04/28	328	19.76	223.1	19.72	19.45	104.9	91,449	0.11%	大買/大賣/鉅額交易
2021/04/27	111.6	19.44	97.2	19.40	19.30	14.4	87,792	0.02%	大買/
2021/04/26	96.1	18.80	105	18.92	18.90	-8.9	85,824	-0.01%	大賣/
2021/04/23	234.6	19.12	147	19.10	18.70	87.6	84,547	0.10%	大買/大賣/
2021/04/22	653	20.09	528.9	20.27	19.30	124.1	81,802	0.15%	大買/大賣/鉅額交易
2021/04/21	336.5	18.66	239.3	18.84	19.05	97.2	74,928	0.13%	大買/大賣/
2021/04/20	88	17.76	44.2	17.78	17.80	43.8	71,346	0.06%
2021/04/19	138.9	17.64	218.7	17.90	18.05	-79.7	70,459	-0.11%	大買/大賣/
2021/04/16	100.1	17.03	40.2	17.10	17.15	59.8	67,941	0.09%
2021/04/15	69.2	17.09	16	17.22	17.05	53.2	66,944	0.08%
2021/04/14	213.6	17.38	168.1	17.46	17.00	45.5	66,245	0.07%	大買/大賣/
2021/04/13	292.7	16.80	1,010.1	16.83	17.45	-717.5	62,734	-1.14%	大買/大賣/鉅額交易
2021/04/12	27.3	16.07	64.2	15.99	16.20	-36.9	57,680	-0.06%
2021/04/09	517.5	16.16	194.3	15.89	15.80	323.3	57,093	0.57%	大買/大賣/鉅額交易
2021/04/08	104.7	15.85	85.1	15.89	15.95	19.5	56,070	0.03%	大買/
2021/04/07	73	15.66	80.1	15.65	15.65	-7.1	55,658	-0.01%
2021/04/06	8	15.64	16	15.60	15.60	-8	56,202	-0.01%
2021/04/01	12	15.66	19	15.79	15.75	-7	56,549	-0.01%
2021/03/31	21	15.59	11	15.65	15.70	10	56,273	0.02%
2021/03/30	52	15.64	12	15.95	15.50	40	56,115	0.07%
2021/03/29	58.6	15.99	14.2	16.01	15.90	44.5	56,481	0.08%
2021/03/26	14	15.50	24	15.66	15.80	-10	57,154	-0.02%
2021/03/25	23.3	15.18	12	15.30	15.35	11.3	58,113	0.02%
2021/03/24	36.4	15.25	19	15.31	15.30	17.4	58,920	0.03%
2021/03/23	56.1	15.80	59.1	15.74	15.60	-3	58,569	-0.01%
2021/03/22	165	16.27	177.1	16.32	16.20	-12	58,611	-0.02%	大買/大賣/
2021/03/19	16	15.85	34.1	15.84	16.00	-18.1	59,825	-0.03%
2021/03/18	26	15.74	11	15.68	15.70	15	59,692	0.03%
2021/03/17	155	15.90	131	15.76	15.80	24	59,603	0.04%	大買/大賣/
2021/03/16	46.2	15.87	71.9	15.86	15.80	-25.8	59,039	-0.04%
2021/03/15	30.1	15.50	43	15.52	15.45	-12.9	57,676	-0.02%
2021/03/12	67	15.54	104.6	15.42	15.45	-37.6	57,626	-0.07%	大賣/
2021/03/11	9	15.23	18	15.15	15.30	-9	57,376	-0.02%
2021/03/10	30	15.04	7	14.96	14.95	23	57,385	0.04%
2021/03/09	64	15.04	77	15.14	15.35	-13	57,915	-0.02%
2021/03/08	18	14.75	21	14.79	14.65	-3	57,848	-0.01%
2021/03/05	61.2	14.85	10	14.99	14.80	51.2	57,840	0.09%
2021/03/04	29	15.11	27	15.31	15.10	2	61,618	0.00%
2021/03/03	81	15.00	64	14.95	15.20	17	61,623	0.03%
2021/03/02	166.4	15.98	188.4	15.72	15.15	-22	61,033	-0.04%	大買/大賣/
2021/02/26	587	15.97	402.6	15.95	15.80	184.4	60,306	0.31%	大買/大賣/鉅額交易
2021/02/25	282	15.31	345.8	15.42	15.85	-63.8	55,988	-0.11%	大買/大賣/
2021/02/24	86	14.68	98	14.64	14.55	-12	52,065	-0.02%
2021/02/23	151	15.01	168.2	15.07	14.80	-17.2	50,809	-0.03%	大買/大賣/
2021/02/22	47.7	14.04	301.2	14.19	14.35	-253.5	48,231	-0.53%	大賣/鉅額交易
2021/02/19	11	13.34	143.4	13.40	13.40	-132.4	47,586	-0.28%	大賣/鉅額交易
2021/02/18	37.5	13.21	29	13.28	13.30	8.5	47,991	0.02%
2021/02/17	16	13.08	43	13.16	13.15	-27	47,859	-0.06%
2021/02/05	24	12.95	47.3	12.99	12.95	-23.3	47,450	-0.05%
2021/02/04	0	0.00	26	12.78	12.75	-26	47,339	-0.05%
2021/02/03	4	12.70	11	12.70	12.60	-7	49,575	-0.01%
2021/02/02	2	12.65	0	0.00	12.65	2	50,313	0.00%
2021/02/01	20	12.63	11	12.57	12.80	9	50,233	0.02%
2021/01/29	31	12.62	25	12.75	12.55	6	49,937	0.01%
2021/01/28	38.1	12.77	63	12.81	12.90	-24.9	49,578	-0.05%
2021/01/27	28	12.58	49	12.71	12.50	-21	48,920	-0.04%
2021/01/26	6	12.25	43	12.10	12.15	-37	48,187	-0.08%
2021/01/25	10	12.05	5.4	12.15	12.10	4.6	48,089	0.01%
2021/01/22	5	11.97	4	12.13	12.20	1	48,029	0.00%
2021/01/21	7	12.01	8	12.07	12.05	-1	48,001	0.00%
2021/01/20	24	12.04	4	12.00	12.10	20	48,045	0.04%
2021/01/19	13	12.31	6	12.46	12.40	7	47,726	0.01%
2021/01/18	13	12.08	17	12.27	12.50	-4	47,855	-0.01%
2021/01/15	110	12.20	14	12.19	12.20	96	47,671	0.20%	大買/
2021/01/14	12	12.54	5	12.65	12.60	7	47,222	0.01%
2021/01/13	2	12.58	88	12.69	12.60	-86	47,039	-0.18%
2021/01/12	29	12.57	88	12.56	12.55	-59	46,947	-0.13%
2021/01/11	13	12.78	4	12.79	12.75	9	46,637	0.02%
2021/01/08	9.7	12.79	10	12.90	12.90	-0.3	46,466	0.00%
2021/01/07	92.3	12.77	65	12.75	12.70	27.3	46,276	0.06%
2021/01/06	20	12.96	63.2	12.99	12.95	-43.2	46,001	-0.09%
2021/01/05	12	12.89	8.1	12.99	12.95	3.9	45,806	0.01%
2021/01/04	41	12.94	26	13.03	13.05	15	45,562	0.03%
2020/12/31	79	13.26	23	13.23	13.15	56	44,825	0.12%
2020/12/30	29.2	13.38	45	13.38	13.40	-15.8	44,502	-0.04%
2020/12/29	17	13.45	68.6	13.62	13.65	-51.6	44,069	-0.12%
2020/12/28	75	13.33	20	13.28	13.25	55	43,333	0.13%
2020/12/25	10	13.15	50.5	13.17	13.10	-40.5	42,666	-0.09%
2020/12/24	17	13.19	10.1	13.10	13.15	6.9	42,330	0.02%
2020/12/23	110	12.70	74	12.66	13.05	36	41,916	0.09%	大買/
2020/12/22	212.1	13.55	59.1	13.54	13.15	153	40,480	0.38%	大買/鉅額交易
2020/12/21	167.2	14.19	287	14.17	14.10	-119.8	38,980	-0.31%	大買/大賣/鉅額交易
2020/12/18	84.2	13.87	75	13.90	13.90	9.2	37,616	0.02%
2020/12/17	50	13.80	26	13.84	13.85	24	36,486	0.07%
2020/12/16	86	13.93	125	13.84	13.85	-39	36,077	-0.11%	大賣/
2020/12/15	250.1	14.10	266	13.91	13.70	-15.9	35,193	-0.05%	大買/大賣/
2020/12/14	13	13.27	38	13.30	13.40	-25	31,911	-0.08%
2020/12/11	13	13.17	33	13.24	13.15	-20	31,245	-0.06%
2020/12/10	4.5	13.42	17	13.42	13.45	-12.5	30,798	-0.04%
2020/12/09	76	13.45	41.4	13.41	13.40	34.6	30,630	0.11%
2020/12/08	41	13.40	37	13.33	13.30	4	30,470	0.01%
2020/12/07	83	13.35	17	13.29	13.25	66	30,268	0.22%
2020/12/04	73	13.38	4.1	13.38	13.30	68.9	29,885	0.23%
2020/12/03	136	13.54	65	13.51	13.50	71	29,943	0.24%	大買/
2020/12/02	37.7	13.24	11	13.29	13.30	26.6	29,508	0.09%
2020/12/01	124	12.86	31	12.90	12.95	93	28,418	0.33%	大買/
2020/11/30	22.8	12.81	64	12.89	12.65	-41.2	28,079	-0.15%
2020/11/27	20.1	12.99	50	13.03	12.90	-29.9	23,704	-0.13%
2020/11/26	78	13.30	34.3	13.30	13.25	43.7	22,868	0.19%
2020/11/25	33	13.18	106.4	13.22	13.25	-73.4	22,762	-0.32%	大賣/
2020/11/24	8	12.76	59	12.84	12.70	-51	21,069	-0.24%
2020/11/23	73	12.59	4	12.58	12.60	69	20,561	0.34%
2020/11/20	23	12.57	18	12.56	12.60	5	20,404	0.02%
2020/11/19	53	12.54	119	12.59	12.60	-66	20,610	-0.32%	大賣/
2020/11/18	107	12.39	149.9	12.44	12.40	-42.9	20,009	-0.21%	大買/大賣/
2020/11/17	20	12.05	49	12.06	12.10	-29	18,892	-0.15%
2020/11/16	14	11.85	312	11.76	11.75	-298	18,370	-1.62%	大賣/鉅額交易
2020/11/13	12	11.77	0	0.00	11.85	12	18,236	0.07%
2020/11/12	4	11.98	36	11.93	11.90	-32	18,149	-0.18%
2020/11/11	339	11.79	51	11.84	12.10	288	17,963	1.60%	大買/鉅額交易
2020/11/10	0	0.00	83.8	12.15	12.15	-83.8	15,759	-0.53%
2020/11/09	20	11.09	21	11.08	11.05	-1	14,995	-0.01%
2020/11/06	98	11.04	5	10.95	11.00	93	14,981	0.62%
2020/11/05	10	11.05	12	11.04	11.00	-2	15,011	-0.01%
2020/11/04	0	0.00	63	11.06	11.10	-63	15,357	-0.41%
2020/11/03	5	10.85	43	10.90	10.95	-38	15,537	-0.24%
2020/11/02	10	10.80	20	10.75	10.80	-10	15,653	-0.06%
2020/10/30	0	0.00	5	10.85	10.80	-5	15,709	-0.03%
2020/10/29	7	10.84	5	10.90	10.85	2	15,713	0.01%
2020/10/28	17	11.06	1	10.95	11.00	16	15,790	0.10%
2020/10/27	14	11.07	4	11.10	11.05	10	15,691	0.06%
2020/10/26	6	11.13	16	11.14	11.15	-10	15,637	-0.06%
2020/10/23	748	10.75	57	10.82	10.90	691	15,428	4.48%	大買/鉅額交易
2020/10/22	12	10.65	18	10.65	10.60	-6	15,459	-0.04%
2020/10/21	5	10.70	1	10.70	10.65	4	15,566	0.03%
2020/10/20	6	10.70	0	0.00	10.70	6	15,531	0.04%
2020/10/19	5	10.70	10	10.75	10.70	-5	15,547	-0.03%
2020/10/16	6	10.69	2	10.70	10.60	4	15,526	0.03%
2020/10/15	6	10.70	0.1	10.70	10.65	5.9	15,513	0.04%
2020/10/14	12	10.75	1	10.65	10.70	11	15,513	0.07%
2020/10/13	34	10.64	2	10.60	10.65	32	15,464	0.21%
2020/10/12	8	10.71	0	0.00	10.75	8	15,549	0.05%
2020/10/08	6	10.75	0	0.00	10.75	6	15,586	0.04%
2020/10/07	11	10.80	0	0.00	10.75	11	15,646	0.07%
2020/10/06	10	10.78	0	0.00	10.85	10	15,708	0.06%
2020/10/05	12	10.73	0	0.00	10.75	12	15,813	0.08%
2020/09/30	33	10.70	1	10.70	10.65	32	15,840	0.20%
2020/09/29	4	10.86	0	0.00	10.75	4	16,143	0.02%
2020/09/28	12	10.84	12	10.95	10.95	0	16,559	0.00%
2020/09/24	81	10.69	1	10.75	10.65	80	16,575	0.48%
2020/09/23	6	10.90	0	0.00	10.90	6	16,374	0.04%
2020/09/22	72	11.00	0	0.00	10.95	72	16,360	0.44%
2020/09/21	16	11.22	29	11.17	11.20	-13	16,260	-0.08%
2020/09/18	1	11.30	8	11.40	11.30	-7	16,366	-0.04%
2020/09/17	1	11.45	0	0.00	11.40	1	16,379	0.01%
2020/09/16	20	11.33	1	11.30	11.30	19	16,435	0.12%
2020/09/15	0	0.00	0	11.40	11.40	0	16,484	0.00%
2020/09/14	11	11.42	12	11.49	11.35	-1	16,565	-0.01%
2020/09/11	13	11.46	2	11.40	11.45	11	16,497	0.07%
2020/09/10	20	11.61	8	11.56	11.55	12	16,514	0.07%
2020/09/09	6	11.70	20	11.75	11.80	-14	16,476	-0.08%
2020/09/08	20	11.75	58	11.81	11.85	-38	16,573	-0.23%
2020/09/07	20	11.64	58.3	11.72	11.65	-38.3	16,268	-0.24%
2020/09/04	1	11.50	6	11.47	11.50	-5	16,082	-0.03%
2020/09/03	30.2	11.42	0	0.00	11.40	30.2	16,125	0.19%
2020/09/02	23	11.41	6	11.45	11.45	17	16,105	0.11%
2020/09/01	1	11.55	8	11.45	11.50	-7	16,581	-0.04%
2020/08/31	13	11.50	9	11.54	11.50	4	17,715	0.02%
2020/08/28	0	0.00	10	11.40	11.45	-10	17,340	-0.06%
2020/08/27	14	11.28	6	11.32	11.30	8	17,286	0.05%
2020/08/26	6	11.41	9.2	11.48	11.50	-3.2	17,307	-0.02%
2020/08/25	56	11.40	7	11.39	11.40	49	17,306	0.28%
2020/08/24	15	11.13	0	0.00	11.10	15	17,370	0.09%
2020/08/21	5	11.00	11	11.14	11.15	-6	17,617	-0.03%
2020/08/20	20	10.97	1	11.00	10.85	19	18,014	0.11%
2020/08/19	12	11.11	9	11.24	11.10	3	17,946	0.02%
2020/08/18	4	11.28	9	11.27	11.30	-5	17,915	-0.03%
2020/08/17	3	11.50	26	11.44	11.45	-23	17,922	-0.13%
2020/08/14	6	11.08	0.3	11.20	11.20	5.7	17,749	0.03%
2020/08/13	2	11.05	41	11.14	11.10	-39	18,026	-0.22%
2020/08/12	1	11.10	24	10.96	11.10	-23	18,293	-0.13%
2020/08/11	33	10.96	4	11.00	10.95	29	18,343	0.16%
2020/08/10	10	11.05	1	11.20	11.10	9	18,415	0.05%
2020/08/07	1	10.75	2	10.95	10.70	-1	18,207	-0.01%
2020/08/06	5	10.55	8	10.64	10.60	-3	17,949	-0.02%
2020/08/04	9	10.43	2	10.45	10.45	7	18,283	0.04%
2020/08/03	14	10.51	3	10.65	10.45	11	18,439	0.06%
2020/07/31	4	10.81	5	10.80	10.85	-1	18,351	-0.01%
2020/07/30	6	10.60	3	10.60	10.65	3	18,546	0.02%
2020/07/29	7	10.51	8	10.63	10.60	-1	18,803	-0.01%
2020/07/28	30	10.36	0	0.00	10.30	30	19,144	0.16%
2020/07/27	13	10.76	40	10.76	10.70	-27	19,766	-0.14%
2020/07/24	3	11.05	4	11.05	11.00	-1	20,897	0.00%
2020/07/23	108	11.11	0	0.00	11.10	108	21,578	0.50%	大買/鉅額交易
2020/07/22	84	11.20	8	11.15	11.15	76	21,726	0.35%
2020/07/21	1	11.25	3	11.20	11.20	-2	21,829	-0.01%
2020/07/20	6	11.19	5	11.15	11.25	1	21,901	0.00%
2020/07/17	2	11.30	2	11.20	11.20	0	22,090	0.00%
2020/07/16	2	11.30	22	11.20	11.25	-20	22,314	-0.09%
2020/07/15	2	11.10	21	11.15	11.10	-19	22,392	-0.08%
2020/07/14	12	11.11	0	0.00	11.10	12	22,691	0.05%
2020/07/13	41	11.27	60	11.20	11.20	-19	22,870	-0.08%
2020/07/10	12.1	11.27	0	0.00	11.20	12.1	23,234	0.05%
2020/07/09	6	11.34	23	11.30	11.25	-17	23,327	-0.07%
2020/07/08	8	11.54	23	11.63	11.55	-15	23,283	-0.06%
2020/07/07	49	11.56	27	11.29	11.70	22	23,275	0.09%
2020/07/06	4	11.29	2	11.28	11.30	2	23,849	0.01%
2020/07/03	4	11.29	1	11.30	11.25	3	24,197	0.01%
2020/07/02	2	11.25	2	11.25	11.25	0	24,335	0.00%
2020/07/01	2	11.23	5	11.20	11.30	-3	24,565	-0.01%
2020/06/29	26	11.16	2	11.18	11.15	24	24,826	0.10%
2020/06/24	2	11.30	20	11.35	11.40	-18	24,994	-0.07%
2020/06/23	37	11.21	0	0.00	11.25	37	25,309	0.15%
2020/06/22	3	11.25	5	11.30	11.25	-2	25,571	-0.01%
2020/06/19	6	11.36	15	11.33	11.30	-9	26,292	-0.03%
2020/06/18	8	11.37	6	11.41	11.35	2	26,768	0.01%
2020/06/17	98	11.50	102	11.41	11.50	-4	27,015	-0.01%	大賣/
2020/06/16	3	11.38	4	11.50	11.55	-1	27,465	0.00%
2020/06/15	54	11.29	10	11.30	11.25	44	27,906	0.16%
2020/06/12	69	11.41	5	11.48	11.50	64	28,417	0.23%
2020/06/11	50	11.95	31	11.90	11.80	19	28,616	0.07%
2020/06/10	8	12.14	4	12.10	12.20	4	28,418	0.01%
2020/06/09	95	12.15	82.2	12.19	12.20	12.8	28,646	0.04%
2020/06/08	32	12.21	46	12.24	12.30	-14	28,746	-0.05%
2020/06/05	107	12.10	161	11.76	12.10	-54	28,330	-0.19%	大買/大賣/
2020/06/04	9	11.40	7	11.44	11.40	2	27,321	0.01%
2020/06/03	14	11.26	1,094.5	11.20	11.25	-1,080.5	27,186	-3.97%	大賣/鉅額交易
2020/06/02	1.4	11.10	3	11.15	11.15	-1.6	27,131	-0.01%
2020/06/01	29	11.12	16	11.05	11.10	13	27,092	0.05%
2020/05/29	14	11.09	6	11.12	11.00	8	27,095	0.03%
2020/05/28	23	11.28	0	0.00	11.25	23	26,715	0.09%
2020/05/27	1,132	11.29	36	11.33	11.40	1,096	26,748	4.10%	大買/鉅額交易
2020/05/26	19	11.20	25.1	11.20	11.20	-6.1	26,544	-0.02%
2020/05/25	6	11.03	10	11.10	11.15	-4	26,456	-0.02%
2020/05/22	23	11.05	0	0.00	11.00	23	26,397	0.09%
2020/05/21	7	11.21	112	11.20	11.25	-105	26,403	-0.40%	大賣/鉅額交易
2020/05/20	1	11.15	1	11.20	11.05	0	26,256	0.00%
2020/05/19	2	11.20	30	11.18	11.10	-28	25,860	-0.11%
2020/05/18	7	10.79	93	10.77	10.85	-86	25,569	-0.34%
2020/05/15	36	10.89	0	0.00	10.80	36	25,474	0.14%
2020/05/14	53	11.05	40	11.01	11.00	13	25,376	0.05%
2020/05/13	1	11.00	0	0.00	11.20	1	25,343	0.00%
2020/05/12	83	11.12	6	11.10	11.10	77	25,488	0.30%
2020/05/11	74	11.27	174	11.40	11.30	-100	25,419	-0.39%	大賣/
2020/05/08	55	10.90	0	0.00	10.95	55	25,115	0.22%
2020/05/07	105	10.85	26.5	10.95	10.90	78.5	25,018	0.31%	大買/
2020/05/06	13	10.85	76	10.87	10.80	-63	25,002	-0.25%
2020/05/05	154	11.08	170	11.06	11.05	-16	24,974	-0.06%	大買/大賣/
2020/05/04	12	10.88	110	10.96	11.15	-98	24,832	-0.39%	大賣/
2020/04/30	32	11.56	54	11.57	11.50	-22	24,594	-0.09%
2020/04/29	39	11.32	64	11.37	11.30	-25	24,074	-0.10%
2020/04/28	41	10.57	38	10.56	10.55	3	22,937	0.01%
2020/04/27	11	10.05	0	0.00	10.15	11	22,923	0.05%
2020/04/24	10	9.93	0	0.00	9.90	10	22,700	0.04%
2020/04/23	7	10.04	25.2	10.00	10.00	-18.2	22,560	-0.08%
2020/04/22	4	9.77	22	9.96	10.00	-18	22,471	-0.08%
2020/04/21	106	10.17	104	10.01	10.00	2	22,493	0.01%	大買/大賣/
2020/04/20	17.5	10.14	16	10.13	10.20	1.5	22,493	0.01%
2020/04/17	106	10.53	104	10.45	10.30	2	22,437	0.01%	大買/大賣/
2020/04/16	161	10.35	147	10.40	10.40	14	22,086	0.06%	大買/大賣/
2020/04/15	136	10.48	117	10.61	10.65	19	21,916	0.09%	大買/大賣/
2020/04/14	0	0.00	4	10.25	10.25	-4	21,494	-0.02%
2020/04/13	290	10.17	110	10.15	10.15	180	21,246	0.85%	大買/大賣/鉅額交易
2020/04/10	230	10.13	271	10.22	10.25	-41	21,104	-0.19%	大買/大賣/
2020/04/09	74	10.16	78	10.28	10.35	-4	20,725	-0.02%
2020/04/08	12.3	9.44	126	9.27	9.52	-113.7	19,722	-0.58%	大賣/鉅額交易
2020/04/07	30	9.26	37	9.09	9.07	-7	19,246	-0.04%
2020/04/06	11	8.89	13	8.93	9.02	-2	19,005	-0.01%
2020/04/01	103	8.97	0	0.00	9.04	103	18,715	0.55%	大買/鉅額交易
2020/03/31	62	9.04	30	9.04	8.89	32	18,567	0.17%
2020/03/30	6	9.02	23	9.04	9.00	-17	18,261	-0.09%
2020/03/27	34	9.31	34	9.29	9.10	0	17,921	0.00%
2020/03/26	37	9.12	108	9.01	9.11	-71	17,529	-0.41%	大賣/
2020/03/25	48	9.18	115	9.31	9.26	-67	17,413	-0.38%	大賣/
2020/03/24	137	8.49	22	8.64	8.63	115	16,655	0.69%	大買/鉅額交易
2020/03/23	11	7.82	32.6	7.83	8.10	-21.6	16,114	-0.13%
2020/03/20	68	8.05	25	8.02	7.91	43	15,830	0.27%
2020/03/19	129	7.96	40	7.87	7.70	89	15,104	0.59%	大買/
2020/03/18	31	8.79	20	8.78	8.55	11	14,442	0.08%
2020/03/17	45.4	9.57	18	9.52	9.45	27.4	13,649	0.20%
2020/03/16	67	10.24	10	10.17	10.05	57	13,257	0.43%
2020/03/13	16	10.44	2	10.35	10.75	14	12,898	0.11%
2020/03/12	98	11.28	20	11.43	11.30	78	12,383	0.63%
2020/03/11	22	11.78	6	11.92	11.70	16	11,970	0.13%
2020/03/10	10	11.51	3	11.58	11.70	7	11,748	0.06%
2020/03/09	6	11.63	0	0.00	11.50	6	11,531	0.05%
2020/03/06	19	11.78	0	0.00	11.75	19	11,267	0.17%
2020/03/05	29	12.08	15	12.03	12.05	14	11,012	0.13%
2020/03/04	3	11.73	26.1	11.75	11.85	-23.1	10,835	-0.21%
2020/03/03	45	11.61	1	11.60	11.60	44	10,595	0.42%
2020/03/02	50	11.66	10	11.65	11.60	40	10,441	0.38%
2020/02/27	27	11.89	7	11.88	12.05	20	10,389	0.19%
2020/02/26	2	12.13	0	0.00	12.10	2	10,067	0.02%
2020/02/25	14	12.09	0	0.00	12.10	14	10,016	0.14%
2020/02/24	15	12.12	8	12.10	12.10	7	9,943	0.07%
2020/02/21	9	12.36	0	0.00	12.35	9	9,792	0.09%
2020/02/20	7	12.54	0	0.00	12.55	7	9,776	0.07%
2020/02/19	5	12.56	6	12.48	12.65	-1	9,724	-0.01%
2020/02/18	3	12.28	1	12.40	12.40	2	9,618	0.02%
2020/02/17	22	12.27	11	12.25	12.30	11	9,558	0.12%
2020/02/14	9	12.49	0	0.00	12.50	9	9,517	0.09%
2020/02/13	20	12.74	16	12.75	12.70	4	9,379	0.04%
2020/02/12	2	12.35	0	0.00	12.40	2	9,203	0.02%
2020/02/11	0	0.00	16	12.25	12.25	-16	9,093	-0.18%
2020/02/10	7	12.10	23	12.06	12.15	-16	9,034	-0.18%
2020/02/07	13	12.27	10	12.28	12.25	3	8,901	0.03%
2020/02/06	11	12.44	32	12.45	12.50	-21	8,858	-0.24%
2020/02/05	15	12.07	6	12.10	12.20	9	8,620	0.10%
2020/02/04	16	12.12	60	11.90	12.10	-44	8,492	-0.52%
2020/02/03	82	11.88	5	11.90	11.85	77	8,284	0.93%
2020/01/31	20	12.26	0	0.00	12.20	20	7,924	0.25%
2020/01/30	99	12.30	46.2	12.33	12.25	52.8	7,677	0.69%
2020/01/20	20	13.60	10	13.60	13.60	10	6,965	0.14%
2020/01/17	7	13.55	0	0.00	13.60	7	6,950	0.10%
2020/01/16	0	0.00	1	13.55	13.60	-1	6,987	-0.01%
2020/01/15	20	13.53	0	0.00	13.50	20	7,037	0.28%
2020/01/14	24	13.58	0	0.00	13.60	24	6,817	0.35%
2020/01/13	56	13.63	0	0.00	13.70	56	6,622	0.85%
2020/01/10	1	13.80	0	0.00	13.85	1	6,564	0.02%
2020/01/09	5	13.71	3	13.73	13.80	2	6,564	0.03%
2020/01/08	4.5	13.63	0	0.00	13.60	4.5	6,573	0.07%
2020/01/07	22	13.65	2	13.70	13.65	20	6,579	0.30%
2019/12/31	11	13.75	0	0.00	13.75	11	6,746	0.16%
2019/12/30	0	0.00	3.9	13.75	13.80	-3.9	6,733	-0.06%
2019/12/27	1.5	13.80	0	0.00	13.80	1.5	6,743	0.02%
2019/12/26	1	13.80	0.1	13.80	13.80	0.9	6,758	0.01%
2019/12/24	5	13.75	0	0.00	13.75	5	6,840	0.07%
2019/12/23	5	13.75	0	0.00	13.85	5	6,832	0.07%
2019/12/20	34	13.76	0	0.00	13.70	34	6,798	0.50%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/18	12	13.82	0	0.00	13.85	12	6,426	0.19%
2019/12/17	22	13.85	10	13.85	13.85	12	6,380	0.19%
2019/12/16	5	13.85	0.1	13.85	13.85	4.9	6,260	0.08%
2019/12/13	0	0.00	11.6	13.94	13.90	-11.6	6,312	-0.18%
2019/12/12	0.8	13.85	1	13.90	13.85	-0.2	6,348	0.00%
2019/12/11	40	13.78	1	13.75	13.75	39	6,393	0.61%
2019/12/10	8	13.89	0	0.00	13.85	8	6,258	0.13%
2019/12/06	3	13.90	0	0.00	13.95	3	6,357	0.05%
2019/12/05	5	13.90	0	0.00	13.85	5	6,494	0.08%
2019/12/04	4	13.85	0	0.00	13.85	4	6,595	0.06%
2019/12/03	2	13.90	2	13.95	14.00	0	7,210	0.00%
2019/11/28	9	14.03	0	0.00	14.05	9	7,776	0.12%
2019/11/27	8	14.00	4	13.95	14.05	4	7,926	0.05%
2019/11/26	14	13.89	2	14.00	13.80	12	8,023	0.15%
2019/11/25	13	13.90	2	13.95	13.90	11	7,841	0.14%
2019/11/22	28	13.91	0	0.00	13.85	28	7,986	0.35%
2019/11/21	1	14.00	0	0.00	14.00	1	8,018	0.01%
2019/11/20	2	14.08	0	0.00	14.10	2	8,043	0.02%
2019/11/19	2	14.18	2	14.25	14.15	0	8,003	0.00%
2019/11/15	0.9	14.30	0	0.00	14.35	0.9	7,951	0.01%
2019/11/14	0	0.00	0.2	14.30	14.35	-0.2	8,075	0.00%
2019/11/11	0	0.00	14	14.36	14.35	-14	8,300	-0.17%
2019/11/08	0	0.00	36	14.34	14.35	-36	8,347	-0.43%
2019/11/07	0	0.00	2	14.30	14.30	-2	8,536	-0.02%
2019/11/06	0	0.00	2	14.30	14.25	-2	8,803	-0.02%
2019/11/05	0	0.00	9	14.26	14.30	-9	8,921	-0.10%
2019/11/04	0	0.00	14	14.25	14.25	-14	9,059	-0.15%
2019/11/01	1	14.20	0.1	14.20	14.20	0.9	9,182	0.01%
2019/10/29	2	14.20	3.4	14.24	14.30	-1.4	9,673	-0.01%
2019/10/28	0	0.00	2	14.20	14.25	-2	9,682	-0.02%
2019/10/25	0.9	14.30	4	14.30	14.30	-3.1	9,725	-0.03%
2019/10/24	0	0.00	2	14.35	14.35	-2	9,850	-0.02%
2019/10/22	2	14.25	0.1	14.20	14.30	1.9	9,932	0.02%
2019/10/21	1	14.35	25	14.30	14.30	-24	10,032	-0.24%
2019/10/18	0.4	14.15	6	14.20	14.20	-5.6	10,078	-0.06%
2019/10/17	0.5	14.10	1.1	14.10	14.15	-0.6	10,072	-0.01%
2019/10/16	2	13.95	17.2	14.05	14.10	-15.2	10,112	-0.15%
2019/10/15	0	0.00	4	13.95	13.95	-4	10,003	-0.04%
2019/10/14	0.7	13.90	17	13.90	13.90	-16.3	10,040	-0.16%
2019/10/09	0	0.00	15	13.78	13.75	-15	10,033	-0.15%
2019/10/08	0	0.00	5.8	13.90	13.90	-5.8	10,027	-0.06%
2019/10/07	0.1	13.85	5	13.80	13.85	-4.9	10,174	-0.05%
2019/10/04	5	13.70	16	13.72	13.70	-11	10,389	-0.11%
2019/10/02	5.1	13.77	0	0.00	13.80	5.1	10,693	0.05%
2019/10/01	2	13.70	0	0.00	13.75	2	10,757	0.02%
2019/09/27	33	13.70	0	0.00	13.65	33	10,935	0.30%
2019/09/26	4	13.79	0	0.00	13.75	4	11,165	0.04%
2019/09/25	1	13.75	5.6	13.80	13.75	-4.6	11,300	-0.04%
2019/09/23	1	13.80	10	13.80	13.80	-9	11,815	-0.08%
2019/09/20	1	13.80	0	0.00	13.80	1	12,067	0.01%
2019/09/19	3	13.80	0	0.00	13.75	3	12,262	0.02%
2019/09/17	6	13.81	0	0.00	13.80	6	13,497	0.04%
2019/09/16	1	13.80	3	13.85	13.85	-2	14,139	-0.01%
2019/09/12	5	13.85	25	13.85	13.80	-20	14,334	-0.14%
2019/09/11	0	0.00	5	13.75	13.80	-5	14,361	-0.03%
2019/09/10	15	13.65	1	13.70	13.65	14	14,328	0.10%
2019/09/09	15	13.62	0	0.00	13.60	15	14,343	0.10%
2019/09/06	12	13.74	3	13.77	13.75	9	14,317	0.06%
2019/09/05	21	13.69	66	13.75	13.75	-45	14,204	-0.32%
2019/09/04	33	14.10	30	14.19	14.25	3	13,617	0.02%
2019/09/03	2	14.15	2	14.15	14.10	0	13,267	0.00%
2019/09/02	1	14.15	0	0.00	14.15	1	13,201	0.01%
2019/08/30	10	14.10	11	14.10	14.15	-1	13,283	-0.01%
2019/08/29	2	14.00	0	0.00	14.05	2	13,188	0.02%
2019/08/28	4	13.90	0	0.00	14.00	4	13,222	0.03%
2019/08/27	12	13.90	3	13.90	13.80	9	13,294	0.07%
2019/08/26	11	13.90	10.9	13.90	13.85	0.1	13,141	0.00%
2019/08/22	1	14.05	4	14.10	14.10	-3	13,120	-0.02%
2019/08/21	0	0.00	1	14.10	14.05	-1	13,189	-0.01%
2019/08/20	1	14.05	3	14.05	14.05	-2	13,177	-0.02%
2019/08/19	0	0.00	2	14.15	14.00	-2	13,246	-0.02%
2019/08/16	21	14.23	1	14.10	14.20	20	13,133	0.15%
2019/08/15	2	13.80	0	0.00	13.90	2	13,033	0.02%
2019/08/14	7.9	13.96	0	0.00	13.95	7.9	13,090	0.06%
2019/08/13	9	13.90	2	13.90	13.85	7	13,037	0.05%
2019/08/12	5	14.03	1	14.00	14.15	4	12,929	0.03%
2019/08/08	18	13.78	10	13.80	13.70	8	12,716	0.06%
2019/08/07	15	13.90	5	13.95	13.80	10	12,579	0.08%
2019/08/06	22	13.77	5	13.77	13.85	17	12,548	0.14%
2019/08/05	8	14.01	11	14.00	14.00	-3	12,371	-0.02%
2019/08/02	7	14.18	100	14.17	14.10	-93	12,297	-0.76%
2019/08/01	34	14.43	0	0.00	14.40	34	12,213	0.28%
2019/07/31	12	14.70	0	0.00	14.60	12	12,051	0.10%
2019/07/29	14	14.64	0	0.00	14.60	14	12,109	0.12%
2019/07/26	50	14.55	206.2	14.60	14.55	-156.2	12,082	-1.29%	大賣/鉅額交易
2019/07/25	11	14.65	0	0.00	14.60	11	12,022	0.09%
2019/07/24	10	14.70	0	0.00	14.70	10	11,913	0.08%
2019/07/23	23	14.72	0	0.00	14.70	23	11,890	0.19%
2019/07/22	6	14.80	0	0.00	14.75	6	11,750	0.05%
2019/07/19	52	14.85	0.6	14.80	14.85	51.4	11,670	0.44%
2019/07/18	15	14.82	0	0.00	14.80	15	11,535	0.13%
2019/07/17	1	14.80	0	0.00	14.85	1	11,491	0.01%
2019/07/16	42	14.86	23	14.85	14.85	19	11,534	0.16%
2019/07/15	7	14.95	0	0.00	14.90	7	11,415	0.06%
2019/07/12	23	15.04	0	0.00	15.05	23	11,560	0.20%
2019/07/11	0	0.00	67	15.00	15.00	-67	11,623	-0.58%
2019/07/10	29	14.90	3	14.88	14.95	26	11,648	0.22%
2019/07/09	5	14.85	0	0.00	14.95	5	11,816	0.04%
2019/07/08	207	14.95	3	14.95	14.90	204	12,107	1.68%	大買/鉅額交易
2019/07/05	51	14.85	0	0.00	14.85	51	11,915	0.43%
2019/07/04	8	14.84	5	14.85	14.90	3	11,930	0.03%
2019/07/03	7	14.86	0	0.00	14.95	7	11,763	0.06%
2019/07/02	11.2	14.94	1	14.90	14.95	10.2	11,710	0.09%
2019/07/01	45	14.89	8	14.85	14.90	37	11,784	0.31%
2019/06/28	25	14.99	0	0.00	14.95	25	11,592	0.22%
2019/06/27	69	15.04	2	15.03	15.00	67	11,401	0.59%
2019/06/26	29	15.01	0	0.00	15.05	29	11,222	0.26%
2019/06/25	19	14.98	13	15.06	15.05	6	11,209	0.05%
2019/06/24	50	14.84	82.4	14.84	14.85	-32.4	10,705	-0.30%
2019/06/21	121	15.08	0	0.00	15.00	121	10,147	1.19%	大買/鉅額交易
2019/06/20	0	0.00	13	15.51	15.60	-13	9,510	-0.14%
2019/06/19	1	15.20	5.6	15.28	15.35	-4.6	9,322	-0.05%
2019/06/18	5	15.05	0	0.00	15.20	5	9,324	0.05%
2019/06/17	6	15.04	0	0.00	15.00	6	9,443	0.06%
2019/06/14	6	15.18	2	15.10	15.10	4	9,415	0.04%
2019/06/12	0	0.00	7	15.40	15.35	-7	9,360	-0.07%
2019/06/10	3	15.17	22	15.20	15.20	-19	9,456	-0.20%
2019/06/06	1	15.45	11	15.38	15.45	-10	9,533	-0.10%
2019/06/05	3	15.30	9	15.30	15.30	-6	9,421	-0.06%
2019/06/04	0	0.00	5	15.25	15.20	-5	9,386	-0.05%
2019/06/03	0	0.00	1	15.25	15.15	-1	9,263	-0.01%
2019/05/29	16	14.95	0	0.00	14.95	16	9,421	0.17%
2019/05/27	0	0.00	30	15.15	15.10	-30	10,084	-0.30%
2019/05/22	0	0.00	6	15.10	15.15	-6	10,097	-0.06%
2019/05/21	12	15.06	1	15.20	15.15	11	10,090	0.11%
2019/05/16	0	0.00	1	15.00	14.95	-1	10,091	-0.01%
2019/05/15	0	0.00	6	14.91	15.00	-6	10,211	-0.06%
2019/05/14	6	14.69	0	0.00	14.90	6	10,260	0.06%
2019/05/10	20	14.81	1	14.75	14.80	19	10,583	0.18%
2019/05/09	13	14.90	52	15.00	14.90	-39	10,735	-0.36%
2019/05/07	15	15.07	0	0.00	15.15	15	11,697	0.13%
2019/05/06	8	15.07	0	0.00	15.10	8	11,765	0.07%
2019/05/03	0	0.00	6	15.35	15.30	-6	11,816	-0.05%
2019/05/02	0	0.00	18	15.31	15.30	-18	11,984	-0.15%
2019/04/30	16	15.12	0	0.00	15.15	16	12,102	0.13%
2019/04/25	5	15.10	0	0.00	15.20	5	12,439	0.04%
2019/04/24	24	15.15	1	15.25	15.15	23	12,512	0.18%
2019/04/23	18.8	15.19	0	0.00	15.20	18.8	12,591	0.15%
2019/04/22	6	15.26	0	0.00	15.25	6	12,698	0.05%
2019/04/19	7	15.47	0	0.00	15.40	7	12,795	0.05%
2019/04/18	6	15.48	1	15.35	15.35	5	12,863	0.04%
2019/04/17	0	0.00	6	15.70	15.70	-6	12,721	-0.05%
2019/04/16	19	15.71	3	15.75	15.70	16	12,625	0.13%
2019/04/15	0	0.00	11	15.82	15.85	-11	12,472	-0.09%
2019/04/12	0	0.00	29	15.59	15.65	-29	12,112	-0.24%
2019/04/11	5	15.35	0	0.00	15.40	5	11,843	0.04%
2019/04/09	5	15.45	7	15.45	15.40	-2	11,825	-0.02%
2019/04/08	0	0.00	12.4	15.43	15.45	-12.4	11,830	-0.10%
2019/04/03	0	0.00	21	15.26	15.25	-21	11,656	-0.18%
2019/04/02	0	0.00	1	15.05	15.05	-1	11,540	-0.01%
2019/04/01	11	15.02	0	0.00	15.05	11	11,637	0.09%
2019/03/28	6	14.84	5	15.00	15.00	1	11,903	0.01%
2019/03/27	6	15.04	0.3	14.95	14.95	5.7	11,835	0.05%
2019/03/26	5	15.10	0	0.00	15.15	5	12,173	0.04%
2019/03/25	8	15.17	0.3	15.20	15.25	7.8	12,304	0.06%
2019/03/22	0	0.00	2	15.20	15.20	-2	12,583	-0.02%
2019/03/21	0	0.00	5	15.30	15.30	-5	12,589	-0.04%
2019/03/20	5	15.15	0	0.00	15.25	5	12,643	0.04%
2019/03/19	5	15.20	0	0.00	15.30	5	12,529	0.04%
2019/03/15	0	0.00	6	15.25	15.25	-6	12,658	-0.05%
2019/03/12	2	15.30	0.6	15.35	15.45	1.4	12,768	0.01%
2019/03/11	5.7	15.29	0	0.00	15.20	5.7	12,868	0.04%
2019/03/08	0	0.00	10	15.35	15.35	-10	13,202	-0.08%
2019/03/07	1	15.30	0	15.30	15.35	1	13,467	0.01%
2019/03/06	0	0.00	7	15.36	15.35	-7	14,066	-0.05%
2019/03/05	0	0.00	4	15.50	15.50	-4	15,437	-0.03%
2019/03/04	20	15.50	8	15.54	15.55	12	15,709	0.08%
2019/02/27	46	15.52	63.4	15.42	15.45	-17.4	15,633	-0.11%
2019/02/26	0	0.00	11	15.15	15.10	-11	14,980	-0.07%
2019/02/25	0	0.00	21	15.09	15.10	-21	14,795	-0.14%
2019/02/22	0	0.00	2	15.03	15.05	-2	14,782	-0.01%
2019/02/21	0	0.00	5	15.00	15.00	-5	14,753	-0.03%
2019/02/20	0	0.00	15	14.99	15.00	-15	14,744	-0.10%
2019/02/18	5	14.85	0	0.00	14.90	5	14,666	0.03%
2019/02/15	5	14.85	35	14.90	14.90	-30	14,807	-0.20%
2019/02/14	20	14.89	0	0.00	14.80	20	14,734	0.14%
2019/02/13	8	14.98	19	15.00	14.95	-11	14,645	-0.08%
2019/02/12	2	14.85	15.1	14.93	14.95	-13.1	14,448	-0.09%
2019/02/11	5	14.95	5	15.09	15.00	0	14,406	0.00%
2019/01/30	0	0.00	6	14.95	14.90	-6	14,115	-0.04%
2019/01/29	4	14.85	28.3	14.79	15.00	-24.3	13,868	-0.18%
2019/01/28	0	0.00	25	14.70	14.80	-25	12,726	-0.20%
2019/01/25	1	14.85	0	0.00	14.75	1	12,743	0.01%
2019/01/24	3	14.72	1	14.75	14.80	2	12,589	0.02%
2019/01/23	7	14.74	10.2	14.65	14.65	-3.2	12,543	-0.03%
2019/01/22	14	14.91	60	14.98	14.85	-46	12,380	-0.37%
2019/01/21	0	0.00	2	15.10	15.10	-2	12,160	-0.02%
2019/01/18	2	15.10	0	0.00	15.25	2	11,908	0.02%
2019/01/17	6	15.08	3	15.10	15.10	3	11,834	0.03%
2019/01/16	11	15.10	31	15.10	15.10	-20	11,809	-0.17%
2019/01/14	2	15.10	0	0.00	15.10	2	11,600	0.02%
2019/01/11	75	15.39	1	15.30	15.30	74	11,436	0.65%
2019/01/09	2	15.68	0	0.00	15.70	2	11,224	0.02%
2019/01/08	0	0.00	66	15.70	15.65	-66	11,164	-0.59%
2019/01/07	0	0.00	7	15.69	15.65	-7	11,158	-0.06%
2019/01/02	63	15.60	24	15.88	15.70	39	11,228	0.35%
2018/12/28	0	0.00	24.1	15.85	15.80	-24.1	11,148	-0.22%
2018/12/27	0	0.00	28	15.95	15.95	-28	11,164	-0.25%
2018/12/26	0	0.00	6	15.93	15.80	-6	11,141	-0.05%
2018/12/25	2	16.00	7	16.00	15.95	-5	11,122	-0.04%
2018/12/24	1	16.10	7	16.07	16.15	-6	11,157	-0.05%
2018/12/22	3	16.00	19	16.04	16.05	-16	10,965	-0.15%
2018/12/21	3	16.00	0.8	15.85	15.85	2.2	10,756	0.02%
2018/12/20	3	15.90	0	0.00	16.00	3	10,561	0.03%
2018/12/19	1	16.10	19.8	15.99	16.00	-18.8	10,409	-0.18%
2018/12/18	0	0.00	71	15.90	15.65	-71	9,977	-0.71%
2018/12/17	0	0.00	26.2	15.92	15.85	-26.2	9,825	-0.27%
2018/12/14	24	15.52	1	15.50	15.50	23	9,436	0.24%
2018/12/13	2	15.53	2	15.60	15.65	0	9,361	0.00%
2018/12/12	0	0.00	2.3	15.46	15.50	-2.3	9,239	-0.02%
2018/12/11	0	0.00	2	15.60	15.55	-2	9,186	-0.02%
2018/12/10	2	15.35	0	0.00	15.45	2	9,114	0.02%
2018/12/07	0	0.00	4	15.56	15.55	-4	9,084	-0.04%
2018/12/06	16	15.41	3.3	15.39	15.45	12.7	9,098	0.14%
2018/12/05	7	15.60	56	15.62	15.60	-49	9,019	-0.54%
2018/12/04	1	15.80	3	15.75	15.75	-2	9,136	-0.02%
2018/12/03	31	16.08	26	16.11	15.95	5	9,016	0.06%
2018/11/30	0	0.00	5.2	16.10	16.10	-5.2	8,769	-0.06%
2018/11/29	35	16.17	19	16.15	16.15	16	8,586	0.19%
2018/11/28	7	16.03	38	16.27	16.05	-31	7,939	-0.39%
2018/11/27	4	14.93	47.1	15.22	15.30	-43.1	6,495	-0.66%
2018/11/26	14	15.14	8	15.01	14.95	6	6,162	0.10%
2018/11/23	2	14.60	0	0.00	14.65	2	5,996	0.03%
2018/11/22	6	14.71	0	0.00	14.70	6	6,112	0.10%
2018/11/21	0	0.00	14	14.74	14.85	-14	6,184	-0.23%
2018/11/16	9	14.71	0	0.00	14.75	9	6,302	0.14%
2018/11/15	10	14.70	4	14.75	14.80	6	6,574	0.09%
2018/11/14	0	0.00	79	14.84	14.80	-79	6,623	-1.19%
2018/11/13	5	14.35	0	0.00	14.50	5	6,450	0.08%
2018/11/12	0	0.00	6	14.65	14.60	-6	6,417	-0.09%
2018/11/09	0	0.00	14	14.50	14.40	-14	6,361	-0.22%
2018/11/08	40	14.35	9	14.48	14.50	31	6,450	0.48%
2018/11/06	5	14.35	0.3	14.30	14.35	4.7	6,393	0.07%
2018/11/02	0	0.00	1	14.35	14.40	-1	6,405	-0.02%
2018/10/30	0	0.00	1	14.00	13.95	-1	6,237	-0.02%
2018/10/26	1	13.65	0	0.00	13.80	1	6,248	0.02%
2018/10/25	1	13.95	25	13.92	13.95	-24	6,181	-0.39%
2018/10/24	0	0.00	6	14.09	13.95	-6	6,182	-0.10%
2018/10/22	0	0.00	11	14.05	14.10	-11	6,081	-0.18%
2018/10/19	5	13.80	0	0.00	13.75	5	6,043	0.08%
2018/10/17	1	13.70	0	0.00	13.75	1	6,001	0.02%
2018/10/16	5	13.90	0	0.00	13.85	5	5,962	0.08%
2018/10/15	0	0.00	1	14.00	13.90	-1	5,952	-0.02%
2018/10/12	12	13.75	6.1	13.90	14.05	6	5,947	0.10%
2018/10/11	13	13.92	1	14.05	13.70	12	5,941	0.20%
2018/10/09	3	14.50	2	14.48	14.45	1	5,730	0.02%
2018/10/08	8	14.50	0	0.00	14.45	8	5,692	0.14%
2018/10/05	1	14.35	0	0.00	14.45	1	5,705	0.02%
2018/10/04	26	14.51	0	0.00	14.55	26	5,655	0.46%
2018/10/03	10	14.60	20	14.63	14.65	-10	5,602	-0.18%
2018/10/02	21	14.50	0	0.00	14.50	21	5,587	0.38%
2018/09/26	1	14.75	0	0.00	14.75	1	5,393	0.02%
2018/09/25	1	14.80	0	0.00	14.75	1	5,391	0.02%
2018/09/21	0	0.00	21	14.71	14.80	-21	5,366	-0.39%
2018/09/19	4	14.70	0	0.00	14.75	4	5,362	0.07%
2018/09/18	3	14.70	1	14.75	14.70	2	5,382	0.04%
2018/09/17	0	0.00	1	14.55	14.55	-1	5,391	-0.02%
2018/09/14	0	0.00	223	14.60	14.65	-223	5,376	-4.15%	大賣/鉅額交易
2018/09/13	3	14.55	236	14.59	14.55	-233	5,385	-4.33%	大賣/鉅額交易
2018/09/12	2	14.45	610	14.50	14.55	-608	5,410	-11.24%	大賣/鉅額交易
2018/09/11	16	14.36	3.2	14.46	14.60	12.8	5,357	0.24%
2018/09/10	2	15.20	0	0.00	15.10	2	5,272	0.04%
2018/09/06	5	15.25	0	0.00	15.30	5	4,964	0.10%
2018/08/30	0	0.00	0.4	15.50	15.55	-0.4	4,759	-0.01%
2018/08/29	0	0.00	5	15.65	15.65	-5	4,741	-0.11%
2018/08/28	0	0.00	1	15.50	15.60	-1	4,693	-0.02%
2018/08/27	0	0.00	2.4	15.38	15.40	-2.4	4,642	-0.05%
2018/08/23	1	15.60	3	15.63	15.65	-2	4,676	-0.04%
2018/08/22	2	15.60	48	15.42	15.50	-46	4,560	-1.01%
2018/08/21	1	14.90	0	0.00	14.90	1	4,250	0.02%
2018/08/16	0	0.00	5	15.15	15.15	-5	4,164	-0.12%
2018/08/14	1	15.05	11	15.08	15.10	-10	4,106	-0.24%
2018/08/10	8.5	14.77	0	0.00	14.75	8.5	4,041	0.21%
2018/08/09	5	14.90	0	0.00	14.85	5	4,023	0.12%
2018/08/08	10	14.95	20	14.95	14.95	-10	4,050	-0.25%
2018/08/06	0	0.00	5	15.15	15.10	-5	4,057	-0.12%
2018/08/03	0	0.00	0.7	15.00	15.10	-0.7	4,049	-0.02%
2018/07/31	0	0.00	5	15.10	15.10	-5	4,116	-0.12%
2018/07/30	4	15.00	0	0.00	15.00	4	4,095	0.10%
2018/07/26	0	0.00	5	15.00	15.05	-5	4,168	-0.12%
2018/07/25	5	14.85	0	0.00	14.80	5	4,267	0.12%
2018/07/23	5	14.90	0	0.00	14.95	5	4,619	0.11%
2018/07/18	3	14.95	0	0.00	14.90	3	4,708	0.06%
2018/07/17	0	0.00	10	14.93	14.90	-10	4,664	-0.21%
2018/07/13	0	0.00	10	14.93	15.05	-10	4,744	-0.21%
2018/07/12	5	14.70	0	0.00	14.75	5	4,787	0.10%
2018/07/11	1	14.70	3	14.70	14.70	-2	4,812	-0.04%
2018/07/06	5	14.55	0	0.00	14.60	5	5,164	0.10%
2018/07/05	1	14.75	1	14.70	14.65	0	5,200	0.00%
2018/07/04	0	0.00	5	14.75	14.70	-5	5,301	-0.09%
2018/07/03	5	14.70	3	14.68	14.70	2	5,373	0.04%
2018/06/29	5	14.75	2	14.75	14.75	3	5,403	0.06%
2018/06/28	5	14.60	0	0.00	14.60	5	5,389	0.09%
2018/06/27	12	14.84	0	0.00	14.65	12	5,311	0.23%
2018/06/26	5	14.95	0	0.00	14.85	5	5,296	0.09%
2018/06/22	11	15.03	6	15.05	15.00	5	5,290	0.09%
2018/06/21	3	15.05	8	15.23	15.25	-5	5,277	-0.09%
2018/06/14	0	0.00	1	15.15	15.05	-1	5,327	-0.02%
2018/06/11	0	0.00	11	15.25	15.30	-11	5,379	-0.20%
2018/06/08	1	15.30	0	0.00	15.25	1	5,391	0.02%
2018/06/07	1	15.25	12	15.27	15.30	-11	5,382	-0.20%
2018/06/05	0	0.00	7	15.05	15.05	-7	5,296	-0.13%
2018/05/31	3	15.00	3	15.15	15.15	0	5,262	0.00%
2018/05/30	0	0.00	5	15.00	15.00	-5	5,219	-0.10%
2018/05/25	6	14.95	0	0.00	14.95	6	5,332	0.11%
2018/05/22	22	15.15	0	0.00	15.05	22	5,416	0.41%
2018/05/16	3	15.00	0	0.00	15.00	3	5,598	0.05%
2018/05/14	4	14.98	0	0.00	14.95	4	6,086	0.07%
2018/05/11	5	15.10	3.5	15.09	15.10	1.5	6,124	0.02%
2018/05/10	5	15.21	1	15.10	15.05	4	6,174	0.06%
2018/05/09	8	15.22	7	15.20	15.20	1	6,172	0.02%
2018/05/08	5	15.30	6.3	15.30	15.30	-1.3	6,184	-0.02%
2018/05/07	0	0.00	5	15.37	15.30	-5	6,158	-0.08%
2018/05/03	5	15.50	0	0.00	15.45	5	6,280	0.08%
2018/05/02	2	15.73	6	15.75	15.60	-4	6,306	-0.06%
2018/04/30	12	15.81	23.8	15.86	15.95	-11.8	6,262	-0.19%
2018/04/27	0	0.00	11	15.45	15.50	-11	6,055	-0.18%
2018/04/26	0	0.00	2	15.30	15.30	-2	6,109	-0.03%
2018/04/25	1	15.20	0	0.00	15.20	1	6,146	0.02%
2018/04/24	6	15.19	5	15.30	15.20	1	6,210	0.02%
2018/04/23	1	15.35	0	0.00	15.25	1	6,340	0.02%
2018/04/20	0	0.00	1	15.45	15.45	-1	6,389	-0.02%
2018/04/19	0	0.00	4	15.51	15.40	-4	6,428	-0.06%
2018/04/18	0	0.00	5	15.30	15.40	-5	6,493	-0.08%
2018/04/17	0	0.00	5	15.30	15.15	-5	6,576	-0.08%
2018/04/16	3	15.25	5.2	15.34	15.35	-2.2	6,642	-0.03%
2018/04/13	10	15.40	10	15.38	15.35	0	6,705	0.00%
2018/04/12	0	0.00	2.3	15.29	15.30	-2.3	6,686	-0.03%
2018/04/11	10	15.25	5	15.30	15.20	5	6,855	0.07%
2018/04/10	6	15.10	2	15.25	15.25	4	6,934	0.06%
2018/04/09	0	0.00	5.2	15.10	15.15	-5.2	6,979	-0.07%
2018/04/03	7	14.94	0	0.00	14.95	7	7,285	0.10%
2018/03/31	2	15.15	3	15.10	15.05	-1	7,378	-0.01%
2018/03/29	0	0.00	0.2	14.90	14.95	-0.2	7,466	0.00%
2018/03/27	14	14.99	9	15.03	15.00	5	7,565	0.07%
2018/03/26	0	0.00	3.2	14.85	14.85	-3.2	7,708	-0.04%
2018/03/23	11	14.84	5.4	14.80	14.75	5.6	7,709	0.07%
2018/03/22	13	15.01	4	14.96	14.95	9	7,701	0.12%
2018/03/21	13	15.07	8	15.08	14.95	5	7,761	0.06%
2018/03/20	6	15.00	0	0.00	15.05	6	7,914	0.08%
2018/03/14	0	0.00	0	15.00	15.05	0	8,200	0.00%
2018/03/13	0	0.00	23	15.05	15.05	-23	8,191	-0.28%
2018/03/12	6	15.05	15	15.00	15.05	-9	8,233	-0.11%
2018/03/09	0	0.00	5	14.90	14.85	-5	8,326	-0.06%
2018/03/08	2	14.85	4.3	14.85	14.80	-2.3	8,573	-0.03%
2018/03/06	0	0.00	5.1	14.90	14.80	-5.1	8,869	-0.06%
2018/03/05	6	14.75	7	14.76	14.70	-1	8,945	-0.01%
2018/03/02	1	14.85	8	14.95	14.85	-7	8,909	-0.08%
2018/03/01	0	0.00	3	15.05	15.05	-3	8,874	-0.03%
2018/02/27	0	0.00	0.1	15.00	15.00	-0.1	8,845	0.00%
2018/02/26	0	0.00	51.6	15.07	15.10	-51.6	8,822	-0.59%
2018/02/22	0	0.00	12	15.09	15.10	-12	8,894	-0.13%
2018/02/21	8	14.95	3	15.00	15.00	5	9,012	0.06%
2018/02/12	30	14.75	0	0.00	14.75	30	8,945	0.34%
2018/02/09	9	14.54	15	14.65	14.75	-6	8,946	-0.07%
2018/02/08	6	14.88	13	14.89	15.00	-7	8,907	-0.08%
2018/02/07	10	14.84	0	0.00	14.85	10	8,928	0.11%
2018/02/06	46	14.58	0.6	14.60	14.55	45.4	8,850	0.51%
2018/02/05	15	15.22	20	15.25	15.20	-5	8,755	-0.06%
2018/02/02	20	15.45	0	0.00	15.45	20	8,700	0.23%
2018/02/01	0	0.00	20.3	15.65	15.60	-20.3	8,705	-0.23%
2018/01/31	0	0.00	0.7	15.45	15.45	-0.7	8,696	-0.01%
2018/01/30	3	15.55	8	15.52	15.55	-5	8,979	-0.06%
2018/01/29	8	15.41	3	15.45	15.45	5	9,027	0.06%
2018/01/26	20	15.51	25	15.51	15.50	-5	8,965	-0.06%
2018/01/25	0.9	15.55	0	0.00	15.60	0.9	8,918	0.01%
2018/01/24	23	15.58	3	15.70	15.70	20	8,881	0.23%
2018/01/23	10	15.70	0	0.00	15.70	10	8,880	0.11%
2018/01/22	20	15.75	0	0.00	15.75	20	8,839	0.23%
2018/01/19	8	15.92	8	15.93	15.95	0	8,745	0.00%
2018/01/18	5	16.00	20	16.13	16.10	-15	8,673	-0.17%
2018/01/17	0	0.00	120	16.11	16.10	-120	8,622	-1.39%	大賣/鉅額交易
2018/01/16	5	15.85	0	0.00	15.90	5	8,735	0.06%
2018/01/15	5	15.90	36	16.10	15.95	-31	8,751	-0.35%
2018/01/12	9	16.04	3	16.05	16.05	6	8,727	0.07%
2018/01/11	0	0.00	268.3	16.23	16.10	-268.3	8,685	-3.09%	大賣/鉅額交易
2018/01/10	6	16.00	0	0.00	16.05	6	8,649	0.07%
2018/01/09	2	16.00	4	16.13	16.15	-2	8,571	-0.02%
2018/01/08	1	16.00	4	16.10	16.05	-3	8,448	-0.04%
2018/01/05	6	16.10	611	16.23	16.20	-605	8,362	-7.23%	大賣/鉅額交易
2018/01/04	2	15.90	0	0.00	16.00	2	8,191	0.02%
2018/01/03	7	16.01	11	16.04	16.05	-4	8,123	-0.05%
2018/01/02	50	16.07	21	16.09	15.95	29	7,988	0.36%