長榮航 (2618)-永豐金-中和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	154.2	35.86	207.9	35.40	36.65	-53.7	69,521	-0.08%	大買/大賣/
2024/04/25	82	34.64	120	34.74	34.35	-38	64,173	-0.06%	大賣/
2024/04/24	76	33.38	239.3	33.94	34.55	-163.3	60,340	-0.27%	大賣/鉅額交易
2024/04/23	77.1	32.29	43	32.47	32.60	34.1	54,767	0.06%
2024/04/22	61.5	31.62	112.1	31.91	31.60	-50.6	52,771	-0.10%	大賣/
2024/04/19	179	31.57	71	31.51	31.10	108	51,692	0.21%	大買/鉅額交易
2024/04/18	4	31.89	102	31.58	31.50	-98	51,204	-0.19%	大賣/
2024/04/17	69.1	31.07	105	31.08	31.00	-36	51,019	-0.07%	大賣/
2024/04/16	33.7	31.20	3	31.12	31.00	30.7	51,251	0.06%
2024/04/15	19	31.70	21	31.65	31.70	-2	50,714	0.00%
2024/04/12	104	32.26	51	32.30	32.30	53	50,535	0.10%	大買/
2024/04/11	52.6	32.36	108.2	32.38	32.70	-55.7	51,146	-0.11%	大賣/
2024/04/10	1	31.70	0	0.00	31.70	1	50,017	0.00%
2024/04/09	1	31.75	35	31.78	31.85	-34	51,488	-0.07%
2024/04/08	6.1	31.18	0	0.00	31.15	6.1	55,358	0.01%
2024/04/03	40	31.46	0	0.00	31.40	40	55,352	0.07%
2024/04/02	4	31.93	0.8	31.95	31.95	3.2	55,172	0.01%
2024/04/01	3	32.25	36	32.34	32.35	-33	55,309	-0.06%
2024/03/29	1	31.70	15	31.80	31.95	-14	54,782	-0.03%
2024/03/28	81	31.63	113	31.96	31.60	-32	55,315	-0.06%	大賣/
2024/03/27	16	31.31	23	31.57	31.70	-7	56,306	-0.01%
2024/03/26	21	31.04	2	30.95	30.95	19	56,274	0.03%
2024/03/25	1	31.40	36	31.45	31.40	-35	56,413	-0.06%
2024/03/22	72	31.34	0	0.00	31.35	72	57,499	0.13%
2024/03/21	5	31.10	1	31.15	31.15	4	58,716	0.01%
2024/03/20	20	31.13	16	31.22	31.05	4	58,705	0.01%
2024/03/19	18	31.26	0.4	31.45	31.40	17.6	58,636	0.03%
2024/03/18	7.1	31.23	22.1	31.22	31.20	-15	58,848	-0.03%
2024/03/15	32.1	31.47	1	31.55	31.35	31.1	59,222	0.05%
2024/03/14	139.5	32.16	28	33.12	31.85	111.5	59,051	0.19%	大買/鉅額交易
2024/03/13	2	32.50	38	32.51	32.60	-36	58,765	-0.06%
2024/03/12	25	32.47	40.1	32.53	32.65	-15.1	59,807	-0.03%
2024/03/11	2.1	31.87	0	31.95	31.90	2	58,960	0.00%
2024/03/08	26	31.89	93.7	31.76	32.05	-67.7	58,766	-0.12%
2024/03/07	5	31.35	30	31.34	31.25	-25	58,266	-0.04%
2024/03/06	10.5	31.07	3	31.05	31.05	7.5	58,457	0.01%
2024/03/05	46	31.38	22	31.36	31.25	24	59,067	0.04%
2024/03/04	27	31.03	24	31.00	31.10	3	59,580	0.01%
2024/03/01	8	31.02	0	0.00	31.05	8	60,142	0.01%
2024/02/29	31	31.03	97	30.87	31.45	-66	60,698	-0.11%
2024/02/27	3	30.78	11	30.80	30.70	-8	61,743	-0.01%
2024/02/26	20	30.98	0	0.00	31.05	20	62,874	0.03%
2024/02/23	22	30.97	10	31.05	30.80	12	63,945	0.02%
2024/02/22	3	31.37	8	31.38	31.20	-5	64,466	-0.01%
2024/02/21	8.2	31.43	0	0.00	31.45	8.2	65,910	0.01%
2024/02/20	12	31.38	7	31.31	31.40	5	68,022	0.01%
2024/02/16	1	31.69	3	31.55	31.55	-2	73,630	0.00%
2024/02/15	27	31.34	0	0.00	31.35	27	74,006	0.04%
2024/02/05	18	32.14	8	32.21	32.25	10	74,070	0.01%
2024/02/02	11	31.96	0	0.00	31.90	11	73,920	0.01%
2024/02/01	29	31.96	4	31.89	32.05	25	74,481	0.03%
2024/01/31	26	31.57	20	31.55	31.60	6	75,321	0.01%
2024/01/30	7	31.76	5	31.86	31.70	2	75,716	0.00%
2024/01/29	45	31.92	41	32.01	31.90	4	76,658	0.01%
2024/01/26	4	30.31	9	30.34	30.40	-5	76,637	-0.01%
2024/01/25	26.2	30.88	6	30.85	30.75	20.2	77,227	0.03%
2024/01/24	11	30.82	7	31.01	31.05	4	78,315	0.01%
2024/01/23	2	30.40	15	30.41	30.50	-13	78,079	-0.02%
2024/01/22	46.1	30.78	4	30.90	30.55	42.1	77,571	0.05%
2024/01/19	33.1	31.23	2.2	31.12	31.10	30.8	76,903	0.04%
2024/01/18	0	0.00	4	31.59	31.75	-4	76,682	-0.01%
2024/01/17	31	31.43	0	0.00	31.05	31	76,761	0.04%
2024/01/16	7	31.52	128	31.50	31.50	-121	76,676	-0.16%	大賣/鉅額交易
2024/01/15	47	31.92	0	0.00	31.80	47	76,739	0.06%
2024/01/12	37	32.47	10	32.55	32.50	27	76,555	0.04%
2024/01/11	16	32.40	16	32.36	32.25	0	76,559	0.00%
2024/01/10	21	32.22	6	32.08	32.00	15	76,706	0.02%
2024/01/09	18	32.61	2	32.70	32.70	16	77,020	0.02%
2024/01/08	32	32.67	9.3	32.70	32.55	22.7	77,513	0.03%
2024/01/05	46.1	32.88	2	32.90	32.65	44	77,423	0.06%
2024/01/04	41	32.96	60.7	33.38	33.50	-19.7	76,715	-0.03%
2024/01/03	238	33.23	49	33.13	32.95	189	75,922	0.25%	大買/鉅額交易
2024/01/02	21.5	32.94	165	32.94	33.50	-143.5	74,920	-0.19%	大賣/鉅額交易
2023/12/29	20	31.48	5	31.45	31.45	15	71,841	0.02%
2023/12/28	9	31.26	33	31.06	31.25	-24	72,220	-0.03%
2023/12/27	35	31.24	1	31.30	31.10	34	72,744	0.05%
2023/12/26	20	31.75	1	31.80	31.60	19	72,586	0.03%
2023/12/25	0	31.75	19	31.88	31.75	-19	72,568	-0.03%
2023/12/22	21	31.72	58.2	31.90	31.90	-37.1	72,029	-0.05%
2023/12/21	3	30.93	9	30.99	31.15	-6	70,927	-0.01%
2023/12/20	5.1	30.35	23	30.54	30.60	-17.9	71,212	-0.03%
2023/12/19	34.1	30.07	11	30.37	30.15	23.1	71,294	0.03%
2023/12/18	65.1	30.93	6	31.12	30.85	59.1	70,708	0.08%
2023/12/15	7	31.77	8	31.89	31.75	-1	69,651	0.00%
2023/12/14	7	31.81	12	31.86	31.75	-5	69,475	-0.01%
2023/12/13	25.1	31.65	10	31.80	31.65	15.1	69,112	0.02%
2023/12/12	34	31.87	40	32.12	31.80	-6	69,164	-0.01%
2023/12/11	65	32.16	4	32.65	32.05	61	68,982	0.09%
2023/12/08	21	32.57	78	32.57	32.35	-57	68,618	-0.08%
2023/12/07	17	31.94	54.1	32.07	32.20	-37.1	66,999	-0.06%
2023/12/06	1.2	31.56	4	31.49	31.45	-2.8	66,029	0.00%
2023/12/05	22.2	31.18	1	31.30	31.15	21.2	66,173	0.03%
2023/12/04	9	31.40	20.1	31.44	31.50	-11.1	66,169	-0.02%
2023/12/01	22	31.23	0	0.00	31.10	22	65,686	0.03%
2023/11/30	26	31.14	11	31.00	31.30	15	65,686	0.02%
2023/11/29	24.3	31.14	2	31.00	31.00	22.3	65,306	0.03%
2023/11/28	1	31.35	30	31.50	31.45	-29	65,224	-0.04%
2023/11/27	19.6	31.15	1	31.20	30.90	18.6	65,471	0.03%
2023/11/24	68.4	31.40	0	0.00	31.25	68.4	65,628	0.10%
2023/11/22	9	31.68	8	31.75	31.50	1	64,365	0.00%
2023/11/21	11	31.38	10	31.40	31.40	1	64,286	0.00%
2023/11/20	51.1	31.16	44	31.35	31.55	7.1	64,113	0.01%
2023/11/17	59.1	32.16	15.3	32.31	32.15	43.8	64,029	0.07%
2023/11/16	47.4	31.84	103.3	31.60	32.00	-55.9	63,345	-0.09%	大賣/
2023/11/15	13	30.32	22	30.09	30.25	-9	59,406	-0.02%
2023/11/14	26	29.49	1.1	29.35	29.35	24.9	58,775	0.04%
2023/11/13	25.3	29.48	5	29.91	29.55	20.3	59,111	0.03%
2023/11/10	45	29.81	15	29.79	29.70	30	59,378	0.05%
2023/11/09	6	29.36	7	29.59	29.65	-1	60,167	0.00%
2023/11/08	24	29.55	39	29.75	29.25	-15	61,041	-0.02%
2023/11/07	18	29.73	117	29.57	29.60	-99	62,144	-0.16%	大賣/
2023/11/06	29	30.33	11	30.30	30.10	18	62,457	0.03%
2023/11/03	8.1	29.93	16.1	29.92	30.00	-8.1	62,082	-0.01%
2023/11/02	2	28.55	8.9	28.60	28.85	-6.9	61,123	-0.01%
2023/11/01	3	28.17	37	28.31	28.60	-34	61,576	-0.06%
2023/10/31	0.1	27.80	3	27.77	27.40	-3	60,577	0.00%
2023/10/30	27	27.49	1.1	27.60	27.40	25.9	61,133	0.04%
2023/10/27	56	27.77	38	27.79	27.85	18	61,465	0.03%
2023/10/26	38.1	27.33	36	27.72	27.30	2.1	61,540	0.00%
2023/10/25	6	27.39	2	27.60	27.55	4	61,614	0.01%
2023/10/24	4	27.29	8.1	27.62	27.70	-4.1	62,275	-0.01%
2023/10/23	4.1	27.24	8.2	27.21	27.20	-4.1	62,462	-0.01%
2023/10/20	34.1	26.30	6	26.16	26.50	28.1	62,627	0.04%
2023/10/19	1.5	26.72	23	26.74	26.95	-21.5	62,571	-0.03%
2023/10/18	39.2	27.05	27	27.10	26.60	12.2	63,031	0.02%
2023/10/17	36	27.02	0	0.00	26.85	36	63,796	0.06%
2023/10/16	35.5	27.64	0	0.00	27.50	35.5	64,578	0.05%
2023/10/13	15.5	28.81	0	0.00	28.70	15.5	64,736	0.02%
2023/10/12	1.1	29.29	40.1	29.12	29.20	-39	65,477	-0.06%
2023/10/11	23.2	28.45	16	28.54	28.35	7.2	68,256	0.01%
2023/10/06	32.1	29.31	0	0.00	29.25	32.1	70,395	0.05%
2023/10/05	13	29.67	40.1	29.71	29.75	-27.1	71,183	-0.04%
2023/10/04	16.3	28.41	17	28.39	28.30	-0.7	71,694	0.00%
2023/10/03	29.3	29.02	0	0.00	28.90	29.3	71,898	0.04%
2023/10/02	5.2	29.53	0	0.00	29.45	5.2	72,665	0.01%
2023/09/28	7	29.79	2	29.95	29.75	5	73,856	0.01%
2023/09/27	10	30.00	17	29.96	30.00	-7	77,735	-0.01%
2023/09/26	9.4	29.79	21	29.85	29.75	-11.6	78,753	-0.01%
2023/09/25	35	29.96	15	30.07	30.00	20	80,116	0.02%
2023/09/22	27	29.34	23	29.30	29.65	4	80,792	0.00%
2023/09/21	22	29.76	61	29.68	29.60	-39	82,446	-0.05%
2023/09/20	22.1	30.02	11	30.12	29.95	11.1	84,301	0.01%
2023/09/19	1	30.40	0	0.00	30.25	1	87,030	0.00%
2023/09/18	5	30.95	1	30.50	30.50	4	88,705	0.00%
2023/09/15	21	30.57	0	0.00	30.65	21	90,329	0.02%
2023/09/14	28	30.54	13	30.74	30.80	15	91,828	0.02%
2023/09/13	37.1	30.41	25	30.69	30.70	12.1	93,299	0.01%
2023/09/12	17	30.72	5	30.73	30.70	12	97,478	0.01%
2023/09/11	26.2	30.75	14	30.47	30.35	12.1	104,860	0.01%
2023/09/08	7	31.20	2	30.95	30.95	5	110,902	0.00%
2023/09/07	18	31.29	42	31.38	31.25	-24	112,551	-0.02%
2023/09/06	18.2	31.87	0	0.00	31.65	18.2	114,490	0.02%
2023/09/05	30	32.07	1	31.95	31.80	29	115,443	0.03%
2023/09/04	31	31.82	7	31.81	32.05	24	117,118	0.02%
2023/09/01	4	32.01	12	32.17	32.00	-8	118,249	-0.01%
2023/08/31	19	31.61	7	31.44	31.50	12	119,485	0.01%
2023/08/30	28	31.84	5	31.96	31.80	23	120,792	0.02%
2023/08/29	17	32.20	12.4	32.30	32.30	4.7	123,359	0.00%
2023/08/28	44.1	32.61	64	32.33	32.05	-20	127,421	-0.02%
2023/08/25	39	33.46	14	33.23	33.05	25	128,346	0.02%
2023/08/24	22	33.26	4	33.46	33.30	18	129,959	0.01%
2023/08/23	63.1	33.58	7	33.99	33.30	56.1	133,086	0.04%
2023/08/22	4	34.24	41.2	34.26	33.90	-37.2	134,378	-0.03%
2023/08/21	12	33.06	0	0.00	33.00	12	135,442	0.01%
2023/08/18	37	33.42	10	33.35	33.20	27	136,919	0.02%
2023/08/17	7	33.66	15	33.65	33.50	-8	139,316	-0.01%
2023/08/16	36.1	33.47	16	33.44	33.50	20.1	142,573	0.01%
2023/08/15	102.4	34.32	65	34.21	34.15	37.4	147,078	0.03%	大買/
2023/08/14	66.5	34.53	26	34.04	34.10	40.5	146,864	0.03%
2023/08/11	42	35.29	92	35.42	35.55	-50	145,727	-0.03%
2023/08/10	37	35.59	40	36.19	36.60	-3	144,313	0.00%
2023/08/09	113	36.33	119.2	36.35	36.15	-6.2	143,920	0.00%	大買/大賣/
2023/08/08	5.1	36.27	21.2	36.04	35.80	-16.1	143,707	-0.01%
2023/08/07	32.3	34.84	25.1	34.80	35.05	7.2	144,189	0.00%
2023/08/04	13.1	36.29	2	36.55	36.45	11.1	144,425	0.01%
2023/08/02	78.1	37.41	64	37.41	36.70	14.1	144,143	0.01%
2023/08/01	98.1	37.17	105	37.44	37.40	-7	143,342	0.00%	大賣/
2023/07/31	19.2	37.09	20	36.79	36.75	-0.9	142,690	0.00%
2023/07/28	60.2	37.56	52.1	37.45	37.55	8.1	142,083	0.01%
2023/07/27	101.1	37.46	105	37.70	37.85	-3.9	141,456	0.00%	大買/大賣/
2023/07/26	52	37.12	43	37.21	37.10	9	140,464	0.01%
2023/07/25	33.1	36.97	40	36.50	36.90	-7	139,896	0.00%
2023/07/24	55.1	36.77	116.1	36.79	36.75	-61	139,784	-0.04%	大賣/
2023/07/21	77	37.72	26	37.28	37.10	51	139,327	0.04%
2023/07/20	100	36.85	99.3	37.35	37.55	0.7	138,483	0.00%
2023/07/19	75.2	36.81	64	36.72	36.10	11.2	136,849	0.01%
2023/07/18	88.1	37.15	129	37.34	37.40	-41	134,997	-0.03%	大賣/
2023/07/17	114.1	36.98	106.1	36.99	37.05	8	133,707	0.01%	大買/大賣/
2023/07/14	339.5	37.89	315	37.18	37.05	24.5	132,464	0.02%	大買/大賣/
2023/07/13	129	40.24	74	39.93	39.75	55	128,916	0.04%	大買/
2023/07/12	63	40.72	86.9	40.90	40.90	-23.9	126,050	-0.02%
2023/07/11	139	40.43	222	40.47	40.30	-83	124,580	-0.07%	大買/大賣/
2023/07/10	52	39.97	27	39.92	39.70	25	123,196	0.02%
2023/07/07	16	40.00	5	40.04	39.80	11	122,274	0.01%
2023/07/06	131.2	39.72	122.3	39.56	39.80	8.9	120,638	0.01%	大買/大賣/
2023/07/05	149	40.88	124.1	40.99	40.00	24.9	118,877	0.02%	大買/大賣/
2023/07/04	115	40.20	94	40.12	40.20	21	114,639	0.02%	大買/
2023/07/03	181	40.21	112.2	39.85	40.10	68.8	113,426	0.06%	大買/大賣/
2023/06/30	123	39.89	104	40.07	39.80	19	111,771	0.02%	大買/大賣/
2023/06/29	89	40.49	58	40.25	40.45	31	110,353	0.03%
2023/06/28	27	40.44	42	40.82	41.25	-15	108,199	-0.01%
2023/06/27	74	39.62	52	39.82	39.20	22	105,885	0.02%
2023/06/26	49	40.79	69.2	40.43	41.35	-20.2	102,709	-0.02%
2023/06/21	23	40.26	27	40.28	40.45	-4	100,689	0.00%
2023/06/20	28.2	39.92	38	39.98	39.85	-9.8	98,829	-0.01%
2023/06/19	16	41.02	71.1	41.03	40.70	-55.1	96,875	-0.06%
2023/06/16	152.3	41.20	139	41.18	40.20	13.3	94,814	0.01%	大買/大賣/
2023/06/15	290.1	40.84	125	41.33	41.35	165.1	90,125	0.18%	大買/大賣/鉅額交易
2023/06/14	109.1	38.78	124.5	38.53	39.65	-15.4	82,366	-0.02%	大買/大賣/
2023/06/13	81	36.11	165	35.78	36.20	-84	76,265	-0.11%	大賣/
2023/06/12	37	34.52	20	34.69	34.85	17	74,525	0.02%
2023/06/09	59	36.21	10	36.44	35.85	49	73,552	0.07%
2023/06/08	72	35.36	92	35.62	35.90	-20	72,502	-0.03%
2023/06/07	28	35.88	18	36.04	35.60	10	71,507	0.01%
2023/06/06	32	36.07	56	36.12	35.85	-24	70,950	-0.03%
2023/06/05	60	35.85	33	36.10	35.55	27	69,179	0.04%
2023/06/02	53	36.31	72.1	36.26	36.45	-19.1	67,042	-0.03%
2023/06/01	58	35.01	95.3	35.42	36.00	-37.3	63,771	-0.06%
2023/05/31	34.1	34.02	50	33.97	33.95	-15.9	59,325	-0.03%
2023/05/30	65	34.00	88	33.88	33.55	-23	57,565	-0.04%
2023/05/29	76	33.37	78.4	33.59	33.60	-2.4	55,237	0.00%
2023/05/26	35	32.37	116	32.29	32.30	-81	51,682	-0.16%	大賣/
2023/05/25	64	31.31	75.3	31.45	31.55	-11.3	49,054	-0.02%
2023/05/24	36.1	30.74	7.4	30.80	31.00	28.7	47,021	0.06%
2023/05/23	126	30.62	82	30.75	30.35	44	45,941	0.10%	大買/
2023/05/22	31	30.13	50.1	30.27	30.70	-19.1	44,192	-0.04%
2023/05/19	79	29.73	267	29.76	29.60	-188	41,175	-0.46%	大賣/鉅額交易
2023/05/18	6	28.24	1	28.35	28.30	5	38,279	0.01%
2023/05/17	3	28.03	8	28.19	28.05	-5	37,791	-0.01%
2023/05/16	24	28.24	6	28.14	28.05	18	37,987	0.05%
2023/05/15	3	27.97	5	28.35	27.80	-2	37,331	-0.01%
2023/05/12	16	27.53	5	27.78	28.00	11	37,146	0.03%
2023/05/11	9	28.03	49	27.71	27.65	-40	36,393	-0.11%
2023/05/10	26	28.04	38	28.11	28.00	-12	35,316	-0.03%
2023/05/09	0	0.00	7	27.24	27.15	-7	33,860	-0.02%
2023/05/08	0.1	27.20	7	27.19	27.20	-6.9	34,082	-0.02%
2023/05/05	2	27.10	3	27.05	27.05	-1	34,171	0.00%
2023/05/04	2	26.90	6	26.93	26.95	-4	35,153	-0.01%
2023/05/03	12	27.07	18	27.14	27.10	-6	36,710	-0.02%
2023/05/02	2.1	26.85	9	26.99	27.05	-6.9	37,136	-0.02%
2023/04/28	20	26.70	26	26.75	26.85	-6	37,564	-0.02%
2023/04/27	3	26.58	23	26.51	26.35	-20	37,696	-0.05%
2023/04/26	4	25.43	0	0.00	25.55	4	37,400	0.01%
2023/04/25	2	25.80	0	0.00	25.65	2	37,844	0.01%
2023/04/24	8	26.08	0	0.00	25.95	8	37,892	0.02%
2023/04/21	15	26.08	15	26.17	26.00	0	38,839	0.00%
2023/04/20	12	26.40	0	0.00	26.25	12	38,808	0.03%
2023/04/19	24	26.71	0	0.00	26.65	24	38,802	0.06%
2023/04/18	18	26.75	0	0.00	26.65	18	38,736	0.05%
2023/04/17	6	26.97	15	27.05	27.05	-9	38,771	-0.02%
2023/04/14	3	27.35	13	27.37	27.30	-10	38,614	-0.03%
2023/04/13	15	27.49	47	27.45	27.25	-32	38,894	-0.08%
2023/04/12	13	26.74	0	0.00	26.60	13	38,246	0.03%
2023/04/11	1	26.65	10	26.76	26.80	-9	38,461	-0.02%
2023/04/07	12	26.55	1	26.50	26.50	11	40,130	0.03%
2023/04/06	12.3	26.51	0	0.00	26.45	12.3	40,482	0.03%
2023/03/31	11	26.91	8.3	26.91	26.85	2.7	40,614	0.01%
2023/03/30	22	27.04	11	26.95	27.00	11	41,445	0.03%
2023/03/29	14	27.35	35	27.05	27.15	-21	41,579	-0.05%
2023/03/28	4	26.94	23	26.88	26.70	-19	41,740	-0.05%
2023/03/27	10	26.45	11	26.59	26.60	-1	41,880	0.00%
2023/03/24	9	26.48	0	0.00	26.40	9	42,583	0.02%
2023/03/23	12	26.76	30	26.81	26.60	-18	43,448	-0.04%
2023/03/22	6	26.51	27	26.64	26.60	-21	43,569	-0.05%
2023/03/21	11	26.15	0	0.00	26.15	11	43,636	0.03%
2023/03/20	16	26.18	5	26.16	26.20	11	43,926	0.03%
2023/03/17	35	25.98	7	26.03	26.10	28	44,419	0.06%
2023/03/16	14	25.96	28	25.91	25.75	-14	44,575	-0.03%
2023/03/15	33	26.74	3	26.97	26.70	30	44,489	0.07%
2023/03/14	92	26.72	3	26.75	26.50	89	45,546	0.20%
2023/03/13	23	27.64	17	27.47	27.80	6	45,381	0.01%
2023/03/10	65	27.90	8	27.95	27.70	57	45,249	0.13%
2023/03/09	28	28.49	61	28.61	28.75	-33	44,861	-0.07%
2023/03/08	11	28.20	0	0.00	28.30	11	45,229	0.02%
2023/03/07	13	28.30	5	28.30	28.30	8	47,061	0.02%
2023/03/06	39.1	28.38	3	28.35	28.30	36.1	47,196	0.08%
2023/03/03	16.1	28.44	8	28.51	28.35	8.1	47,463	0.02%
2023/03/02	0.1	28.35	2	28.33	28.30	-1.9	47,514	0.00%
2023/03/01	35	28.06	1	28.10	28.05	34	47,400	0.07%
2023/02/24	42.2	28.45	2	28.30	28.30	40.2	47,038	0.09%
2023/02/23	19.2	28.59	0	0.00	28.55	19.2	46,949	0.04%
2023/02/22	46	28.53	7	28.46	28.50	39	47,364	0.08%
2023/02/21	27	29.14	17	29.20	28.90	10	46,997	0.02%
2023/02/20	23	29.77	7	29.86	29.60	16	46,359	0.03%
2023/02/17	26	29.41	11	29.52	29.30	15	45,261	0.03%
2023/02/16	78.4	29.66	176	29.56	29.70	-97.6	44,632	-0.22%	大賣/
2023/02/15	66	28.61	17	28.80	28.50	49	42,653	0.11%
2023/02/14	15	28.76	18	28.90	28.85	-3	42,477	-0.01%
2023/02/13	10	28.23	19	28.48	28.20	-9	42,233	-0.02%
2023/02/10	46	28.51	5	28.77	28.45	41	43,516	0.09%
2023/02/09	8.4	29.15	0	0.00	29.05	8.4	44,094	0.02%
2023/02/08	6	29.10	11	29.15	29.10	-5	44,902	-0.01%
2023/02/07	9	29.22	1	29.20	29.20	8	44,953	0.02%
2023/02/06	20	29.48	6	29.58	29.45	14	44,848	0.03%
2023/02/03	5	29.36	3	29.35	29.30	2	44,870	0.00%
2023/02/02	55	29.46	5	29.53	29.35	50	44,917	0.11%
2023/02/01	42	29.87	79.3	29.77	29.95	-37.3	44,696	-0.08%
2023/01/31	38	29.02	61	29.00	29.00	-23	43,648	-0.05%
2023/01/30	23	28.59	36	28.81	28.90	-13	43,543	-0.03%
2023/01/17	92	28.40	106	28.38	28.40	-14	43,399	-0.03%	大賣/
2023/01/16	82	28.54	60	28.48	28.50	22	43,402	0.05%
2023/01/13	17.3	28.66	176	28.59	28.65	-158.7	43,940	-0.36%	大賣/鉅額交易
2023/01/12	6	28.35	0	0.00	28.35	6	44,024	0.01%
2023/01/11	24	28.85	18	28.71	28.35	6	44,394	0.01%
2023/01/10	33	28.27	31	28.30	28.30	2	44,381	0.00%
2023/01/09	47	28.28	33	28.31	28.30	14	46,172	0.03%
2023/01/06	30	27.95	30	28.05	28.05	0	49,267	0.00%
2023/01/05	69	28.22	54	28.02	28.00	15	51,311	0.03%
2023/01/04	1	28.25	3	28.20	28.20	-2	51,783	0.00%
2023/01/03	41	27.48	31	27.95	28.15	10	52,440	0.02%
2022/12/30	34	28.24	32	28.17	28.15	2	52,944	0.00%
2022/12/29	7	27.88	7.4	27.91	28.15	-0.4	53,529	0.00%
2022/12/28	21	28.32	16	28.32	28.20	5	53,881	0.01%
2022/12/27	40	28.68	51	28.67	28.45	-11	54,409	-0.02%
2022/12/26	26	28.14	31	28.16	28.15	-5	53,802	-0.01%
2022/12/23	83	28.15	2	28.05	28.10	81	55,178	0.15%
2022/12/22	75	28.66	99	28.64	28.70	-24	56,577	-0.04%
2022/12/21	19	27.38	35	27.69	27.65	-16	59,244	-0.03%
2022/12/20	32	27.73	12	27.34	27.05	20	61,158	0.03%
2022/12/19	40	28.17	15	28.30	27.95	25	61,954	0.04%
2022/12/16	85	28.63	116	28.70	28.60	-31	64,207	-0.05%	大賣/
2022/12/15	18	28.69	77	28.74	28.75	-59	67,528	-0.09%
2022/12/14	56	27.89	50	28.01	28.20	6	67,576	0.01%
2022/12/13	61	28.04	53	27.77	27.75	8	69,617	0.01%
2022/12/12	19	28.29	3	28.17	28.05	16	70,120	0.02%
2022/12/09	42	28.40	44	28.41	28.35	-2	70,747	0.00%
2022/12/08	31	28.06	39	28.12	28.05	-8	70,674	-0.01%
2022/12/07	62	27.81	58	28.01	28.00	4	70,633	0.01%
2022/12/06	144	28.31	85	28.69	27.80	59	70,668	0.08%	大買/
2022/12/05	42	28.04	91	28.41	28.40	-49	70,019	-0.07%
2022/12/02	7	27.69	16	27.76	27.60	-9	69,224	-0.01%
2022/12/01	11	27.85	6	27.79	27.80	5	69,356	0.01%
2022/11/30	103	27.76	55	27.89	27.95	48	69,041	0.07%	大買/
2022/11/29	37	27.23	125	27.41	28.30	-88	68,147	-0.13%	大賣/
2022/11/28	2	26.08	5	25.90	26.25	-3	67,058	0.00%
2022/11/25	15	26.40	4	26.41	26.05	11	67,650	0.02%
2022/11/24	33	26.07	21	26.15	26.15	12	68,509	0.02%
2022/11/23	1	25.95	28	26.06	26.05	-27	68,800	-0.04%
2022/11/22	12	25.58	12	25.86	25.70	0	70,333	0.00%
2022/11/21	40	26.01	41	25.70	25.75	-1	73,699	0.00%
2022/11/18	37	26.32	3	26.38	26.25	34	73,689	0.05%
2022/11/17	1	26.10	0	0.00	25.95	1	73,278	0.00%
2022/11/16	82	25.94	58	25.83	25.75	24	73,327	0.03%
2022/11/15	50	26.02	33	26.05	26.05	17	73,378	0.02%
2022/11/14	46	25.82	37	26.09	26.05	9	73,582	0.01%
2022/11/11	32	25.93	34	25.75	25.70	-2	73,390	0.00%
2022/11/10	12	25.49	34	25.72	25.50	-22	73,202	-0.03%
2022/11/09	32	25.70	31	25.55	25.55	1	73,752	0.00%
2022/11/08	95	25.60	77	25.51	25.40	18	73,733	0.02%
2022/11/07	41	24.40	24	24.52	24.50	17	72,819	0.02%
2022/11/04	29	23.82	39	24.19	25.00	-10	72,333	-0.01%
2022/11/03	3	23.30	0	0.00	23.35	3	71,899	0.00%
2022/11/02	11	23.99	17	23.87	23.75	-6	72,104	-0.01%
2022/11/01	34	23.38	31	23.70	23.85	3	72,271	0.00%
2022/10/31	54	23.68	52	23.43	23.40	2	72,665	0.00%
2022/10/28	37	23.86	41	23.90	23.65	-4	73,739	-0.01%
2022/10/27	35	23.28	36	23.81	23.75	-1	73,993	0.00%
2022/10/26	46	23.04	43	22.90	22.90	3	74,386	0.00%
2022/10/25	26	23.14	21	23.10	23.10	5	74,883	0.01%
2022/10/24	26	23.73	28	23.46	23.40	-2	75,085	0.00%
2022/10/21	46	23.57	51	23.28	23.15	-5	75,819	-0.01%
2022/10/20	68	23.28	59	23.30	23.50	9	75,858	0.01%
2022/10/19	80	24.30	81	24.11	24.10	-1	75,776	0.00%
2022/10/18	16	24.38	19	24.42	24.30	-3	75,727	0.00%
2022/10/17	88	23.45	112	23.96	24.25	-24	75,545	-0.03%	大賣/
2022/10/14	55	24.22	57	24.36	24.35	-2	75,165	0.00%
2022/10/13	161	26.11	151	25.25	25.15	10	73,789	0.01%	大買/大賣/
2022/10/12	64	28.05	62	27.90	27.90	2	74,013	0.00%
2022/10/11	84	28.16	77	28.06	28.10	7	74,680	0.01%
2022/10/07	22	28.79	37	29.06	29.15	-15	75,082	-0.02%
2022/10/06	28	28.13	14	28.38	28.60	14	75,752	0.02%
2022/10/05	83	28.06	24	28.00	27.85	59	78,491	0.08%
2022/10/04	72	28.25	52	27.96	27.90	20	79,377	0.03%
2022/10/03	25	28.28	10	28.18	28.00	15	79,710	0.02%
2022/09/30	24	27.54	15	27.58	28.20	9	80,772	0.01%
2022/09/29	74	28.67	58	28.78	28.80	16	81,050	0.02%
2022/09/28	70	28.82	35	28.51	27.90	35	80,807	0.04%
2022/09/27	73	30.88	4	30.61	31.00	69	79,397	0.09%
2022/09/26	862	32.00	10	31.86	31.85	852	79,096	1.08%	大買/鉅額交易
2022/09/23	40	33.18	32	33.32	32.75	8	80,227	0.01%
2022/09/22	109	34.78	76.5	35.16	33.90	32.5	79,488	0.04%	大買/
2022/09/21	4	34.74	42	34.77	35.10	-38	76,689	-0.05%
2022/09/20	86	34.75	133.1	34.84	35.10	-47.1	76,762	-0.06%	大賣/
2022/09/19	15	33.91	17	33.94	33.95	-2	76,251	0.00%
2022/09/16	22	33.91	21	34.08	33.95	1	77,260	0.00%
2022/09/15	1	33.70	35	33.76	33.75	-34	78,936	-0.04%
2022/09/14	5	33.01	9	33.12	33.45	-4	82,255	0.00%
2022/09/13	10	33.86	3	33.83	33.85	7	84,598	0.01%
2022/09/12	11	33.90	15.7	33.93	33.90	-4.7	86,097	-0.01%
2022/09/08	13	33.18	372	33.14	33.15	-359	89,164	-0.40%	大賣/鉅額交易
2022/09/07	24	32.38	35	32.27	32.20	-11	90,172	-0.01%
2022/09/06	19	33.22	24	33.08	32.70	-5	90,728	-0.01%
2022/09/05	118	32.79	607	32.64	32.60	-489	92,084	-0.53%	大買/大賣/鉅額交易
2022/09/02	45	33.54	35	33.21	32.80	10	93,294	0.01%
2022/09/01	32	33.80	22	33.75	33.65	10	94,256	0.01%
2022/08/31	17	33.98	53	33.83	33.75	-36	94,305	-0.04%
2022/08/30	67	33.07	89	33.04	33.00	-22	94,290	-0.02%
2022/08/29	72	32.94	45	32.95	32.60	27	95,204	0.03%
2022/08/26	116	33.31	154	34.03	34.15	-38	95,233	-0.04%	大買/大賣/
2022/08/25	34	32.06	34	31.86	31.85	0	94,523	0.00%
2022/08/24	26	31.65	25	31.75	31.55	1	95,461	0.00%
2022/08/23	24	31.86	31	32.00	31.80	-7	100,430	-0.01%
2022/08/22	39	32.04	43	31.52	32.00	-4	102,627	0.00%
2022/08/19	71	31.92	55	31.96	31.70	16	103,937	0.02%
2022/08/18	37	32.19	28	32.16	32.30	9	105,384	0.01%
2022/08/17	12	32.27	35	32.30	32.20	-23	107,044	-0.02%
2022/08/16	55.3	31.88	58.5	31.89	32.10	-3.2	107,782	0.00%
2022/08/15	85	31.62	78	31.43	31.60	7	108,796	0.01%
2022/08/12	15	31.63	5	31.77	31.75	10	109,850	0.01%
2022/08/11	58	32.07	12	31.98	31.95	46	112,567	0.04%
2022/08/10	58	31.79	59	31.28	31.65	-1	113,440	0.00%
2022/08/09	54	31.70	51	31.70	31.60	3	114,936	0.00%
2022/08/08	4	31.20	3	31.70	31.65	1	116,329	0.00%
2022/08/05	79	31.26	104	31.51	31.70	-25	119,333	-0.02%	大賣/
2022/08/04	31	30.11	53	29.79	30.55	-22	123,675	-0.02%
2022/08/03	27	30.90	38	30.94	30.75	-11	124,038	-0.01%
2022/08/02	34	31.86	20	31.82	31.55	14	124,855	0.01%
2022/08/01	90	33.33	88	33.09	32.95	2	125,884	0.00%
2022/07/29	554	33.92	55	33.90	33.90	499	126,359	0.39%	大買/鉅額交易
2022/07/28	201	33.96	92	33.68	33.60	109	127,707	0.09%	大買/鉅額交易
2022/07/27	79	33.89	96	34.27	34.30	-17	128,412	-0.01%
2022/07/26	87	33.76	97	33.92	33.80	-10	130,003	-0.01%
2022/07/25	83	33.79	93	33.93	33.95	-10	132,455	-0.01%
2022/07/22	134.2	34.06	117	33.95	34.15	17.2	133,787	0.01%	大買/大賣/
2022/07/21	125	34.35	130	34.14	34.25	-5	136,095	0.00%	大買/大賣/
2022/07/20	26	34.23	35	34.29	34.00	-9	138,831	-0.01%
2022/07/19	122	33.39	152.3	33.83	34.15	-30.3	139,958	-0.02%	大買/大賣/
2022/07/18	132	33.03	140	33.02	33.15	-8	140,182	-0.01%	大買/大賣/
2022/07/15	127	32.53	174	32.39	32.35	-47	140,536	-0.03%	大買/大賣/
2022/07/14	124	32.84	88	33.20	32.90	36	142,385	0.03%	大買/
2022/07/13	176	33.18	232	33.68	33.00	-56	143,843	-0.04%	大買/大賣/
2022/07/12	63	31.71	29	31.76	31.65	34	144,495	0.02%
2022/07/11	7	32.29	37	32.52	32.80	-30	147,671	-0.02%
2022/07/08	25	32.75	20	32.58	32.10	5	154,058	0.00%
2022/07/07	23	31.94	329	32.06	32.40	-306	161,643	-0.19%	大賣/鉅額交易
2022/07/06	136	32.02	21	31.74	31.60	115	163,831	0.07%	大買/鉅額交易
2022/07/05	126	31.77	31	32.17	32.30	95	165,592	0.06%	大買/
2022/07/04	26	30.96	534.5	31.27	31.05	-508.5	166,621	-0.31%	大賣/鉅額交易
2022/07/01	34.5	30.76	30	30.60	29.75	4.5	168,453	0.00%
2022/06/30	23	31.52	64	31.70	31.65	-41	168,841	-0.02%
2022/06/29	49	31.15	24	31.23	31.60	25	168,883	0.01%
2022/06/28	20	30.76	22	30.77	31.20	-2	169,130	0.00%
2022/06/27	56	31.41	55	31.47	31.20	1	169,867	0.00%
2022/06/24	36	30.65	18	30.48	30.30	18	170,737	0.01%
2022/06/23	52	30.98	27	30.62	30.35	25	169,859	0.01%
2022/06/22	125	31.65	113.1	31.83	31.75	11.9	169,261	0.01%	大買/大賣/
2022/06/21	100	30.72	119.3	30.68	31.55	-19.3	167,962	-0.01%	大賣/
2022/06/20	25	29.49	35	29.40	28.70	-10	167,436	-0.01%
2022/06/17	189	29.79	116	29.71	29.90	73	168,281	0.04%	大買/大賣/
2022/06/16	58	32.33	49	32.52	31.45	9	167,078	0.01%
2022/06/15	7	32.38	4	32.38	32.10	3	169,917	0.00%
2022/06/14	42	32.07	20	32.21	32.35	22	175,565	0.01%
2022/06/13	21	32.84	31	32.75	32.65	-10	177,186	-0.01%
2022/06/10	89.6	33.16	70	33.41	32.85	19.6	178,491	0.01%
2022/06/09	5	33.49	19	33.99	34.15	-14	178,212	-0.01%
2022/06/08	26.1	33.93	24	33.93	33.85	2.1	179,405	0.00%
2022/06/07	8.1	34.34	34	34.38	34.10	-25.9	182,089	-0.01%
2022/06/06	65.3	34.99	54	34.86	34.90	11.3	183,639	0.01%
2022/06/02	163	35.18	200.3	35.23	35.50	-37.3	186,884	-0.02%	大買/大賣/
2022/06/01	32.3	34.39	20	34.30	34.20	12.3	188,957	0.01%
2022/05/31	27	34.09	60	34.27	34.10	-33	191,612	-0.02%
2022/05/30	47	34.12	46	34.12	34.20	1	191,231	0.00%
2022/05/27	52	33.48	38	33.44	32.90	14	193,703	0.01%
2022/05/26	32.3	33.37	26	33.46	32.85	6.3	196,971	0.00%
2022/05/25	16	32.77	38.1	32.94	33.55	-22.1	201,732	-0.01%
2022/05/24	14.2	32.29	48.1	32.01	31.95	-33.9	209,891	-0.02%
2022/05/23	17.1	31.94	28.1	31.77	32.35	-11	216,163	-0.01%
2022/05/20	56.1	31.07	36	30.81	30.70	20.1	221,814	0.01%
2022/05/19	83.2	30.09	48	30.33	30.75	35.2	226,788	0.02%
2022/05/18	78	32.16	69	32.20	31.75	9	234,923	0.00%
2022/05/17	25	31.92	45	32.02	31.80	-20	243,387	-0.01%
2022/05/16	19	31.82	83	32.09	32.25	-64	247,932	-0.03%
2022/05/13	120	31.61	585	31.67	31.80	-465	253,732	-0.18%	大買/大賣/鉅額交易
2022/05/12	158.2	32.61	51.1	33.20	31.15	107.1	254,671	0.04%	大買/鉅額交易
2022/05/11	29	34.87	25	35.04	34.55	4	254,975	0.00%
2022/05/10	39	34.81	32	34.98	35.70	7	257,234	0.00%
2022/05/09	49	35.47	64	35.44	35.00	-15	259,304	-0.01%
2022/05/06	80	35.78	86	35.64	36.20	-6	260,951	0.00%
2022/05/05	94	35.77	99	35.96	35.90	-5	261,435	0.00%
2022/05/04	34.3	35.81	42	35.96	35.70	-7.7	259,883	0.00%
2022/05/03	65.2	35.82	50.6	35.73	35.50	14.6	258,777	0.01%
2022/04/29	121	35.44	229	35.31	35.65	-108	257,165	-0.04%	大買/大賣/鉅額交易
2022/04/28	85	34.26	59	34.27	33.75	26	254,926	0.01%
2022/04/27	150	33.92	127	34.18	34.60	23	253,462	0.01%	大買/大賣/
2022/04/26	142.1	35.98	95	36.02	35.05	47.1	251,105	0.02%	大買/
2022/04/25	114	35.45	78	35.43	36.25	36	247,302	0.01%	大買/
2022/04/22	43	35.51	132.3	35.81	36.15	-89.3	244,832	-0.04%	大賣/
2022/04/21	61	35.31	66	35.44	35.65	-5	243,174	0.00%
2022/04/20	99	35.37	66	35.53	34.80	33	242,518	0.01%
2022/04/19	27.1	35.32	34	35.40	35.35	-6.9	240,763	0.00%
2022/04/18	184.1	34.88	64	34.97	34.45	120.1	238,385	0.05%	大買/鉅額交易
2022/04/15	221	36.57	113	36.71	36.30	108	235,455	0.05%	大買/大賣/鉅額交易
2022/04/14	175.3	36.61	285.1	36.66	37.35	-109.7	233,728	-0.05%	大買/大賣/鉅額交易
2022/04/13	1,201.1	36.08	262.4	35.70	35.25	938.7	227,102	0.41%	大買/大賣/鉅額交易
2022/04/12	100.2	33.51	156	33.81	34.10	-55.8	218,849	-0.03%	大賣/
2022/04/11	71	33.41	64	33.47	33.65	7	215,853	0.00%
2022/04/08	108	33.21	618	33.58	33.75	-510	214,422	-0.24%	大買/大賣/鉅額交易
2022/04/07	51.5	32.80	32	33.15	32.00	19.5	212,367	0.01%
2022/04/06	53.1	33.13	86	33.27	34.20	-32.9	209,863	-0.02%
2022/04/01	79.1	32.62	114	32.82	33.00	-34.9	207,903	-0.02%	大賣/
2022/03/31	61	32.64	46	32.74	32.25	15	207,130	0.01%
2022/03/30	27	32.57	26	33.13	32.20	1	207,403	0.00%
2022/03/29	28	32.58	52	32.80	32.30	-24	206,220	-0.01%
2022/03/28	12	30.85	5.6	30.67	31.25	6.4	204,369	0.00%
2022/03/25	45	31.51	19	31.06	31.00	26	204,483	0.01%
2022/03/24	833	31.55	8	31.63	31.55	825	203,698	0.41%	大買/鉅額交易
2022/03/23	48	32.68	49	32.61	32.45	-1	202,526	0.00%
2022/03/22	41	32.21	8	32.55	32.20	33	202,413	0.02%
2022/03/21	37	33.35	42	33.44	33.05	-5	201,588	0.00%
2022/03/18	66	33.32	74.1	33.53	33.50	-8.1	202,480	0.00%
2022/03/17	78	32.50	156	32.85	33.55	-78	202,948	-0.04%	大賣/
2022/03/16	67	30.63	103	30.62	31.00	-36	202,345	-0.02%	大賣/
2022/03/15	92	29.92	111	30.04	29.50	-19	206,672	-0.01%	大賣/
2022/03/14	37	29.86	23	30.13	29.60	14	208,853	0.01%
2022/03/11	41	29.94	66	29.91	30.25	-25	211,975	-0.01%
2022/03/10	94	30.12	118	29.95	29.80	-24	211,938	-0.01%	大賣/
2022/03/09	68	28.61	55	28.59	28.30	13	210,120	0.01%
2022/03/08	53	28.52	796	29.09	27.95	-743	209,391	-0.35%	大賣/鉅額交易
2022/03/07	1,089	30.17	162.4	30.17	29.80	926.6	206,618	0.45%	大買/大賣/鉅額交易
2022/03/04	285.1	32.42	1,201	32.78	32.05	-915.9	205,273	-0.45%	大買/大賣/鉅額交易
2022/03/03	170.4	32.60	166.2	32.69	32.70	4.2	206,153	0.00%	大買/大賣/
2022/03/02	128.2	31.64	110	31.55	31.40	18.2	207,895	0.01%	大買/大賣/
2022/03/01	122	32.34	136	32.32	32.10	-14	209,268	-0.01%	大買/大賣/
2022/02/25	220	33.50	213	33.63	32.25	7	209,948	0.00%	大買/大賣/
2022/02/24	308	33.69	183.2	33.79	33.00	124.8	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	251	33.29	234.3	33.36	35.50	16.7	200,874	0.01%	大買/大賣/
2022/02/22	69	32.47	66.4	32.37	32.95	2.6	197,493	0.00%
2022/02/21	199	33.43	227.9	33.16	32.40	-28.9	194,400	-0.01%	大買/大賣/
2022/02/18	426	34.67	339	34.91	35.00	87	194,210	0.04%	大買/大賣/
2022/02/17	201.8	33.32	219.5	33.28	34.80	-17.7	193,957	-0.01%	大買/大賣/
2022/02/16	101	32.10	103.5	32.20	31.65	-2.5	187,954	0.00%	大買/大賣/
2022/02/15	187.1	30.92	243.5	30.73	31.25	-56.4	186,760	-0.03%	大買/大賣/
2022/02/14	213.4	29.42	187.7	29.48	29.10	25.8	185,349	0.01%	大買/大賣/
2022/02/11	63	29.62	207.1	29.55	30.15	-144.1	187,608	-0.08%	大賣/鉅額交易
2022/02/10	53	28.77	91.4	28.91	28.85	-38.4	187,661	-0.02%
2022/02/09	59	28.15	95	28.33	28.40	-36	188,780	-0.02%
2022/02/08	72	27.41	115.8	27.55	27.35	-43.8	186,505	-0.02%	大賣/
2022/02/07	28	25.31	38	25.77	26.40	-10	185,701	-0.01%
2022/01/26	1	23.90	8	23.95	24.00	-7	185,914	0.00%
2022/01/25	16	23.81	42	23.74	23.55	-26	188,781	-0.01%
2022/01/24	26.1	24.18	34	24.11	24.35	-7.9	190,016	0.00%
2022/01/21	21	24.54	20	24.35	24.35	1	189,644	0.00%
2022/01/20	6	24.95	86	25.00	25.30	-80	189,245	-0.04%
2022/01/19	16.2	25.19	3.8	25.42	25.10	12.4	188,848	0.01%
2022/01/18	21	25.99	31	25.77	25.60	-10	188,171	-0.01%
2022/01/17	10.1	25.74	5	25.73	25.90	5.1	187,860	0.00%
2022/01/14	282	25.15	3	25.35	25.45	279	187,499	0.15%	大買/鉅額交易
2022/01/13	36	24.88	40	25.20	25.10	-4	186,821	0.00%
2022/01/12	91	25.73	31	25.46	25.30	60	185,939	0.03%
2022/01/11	17.1	26.22	21	26.26	26.15	-3.9	185,300	0.00%
2022/01/10	55	26.45	16	26.75	26.25	39	184,687	0.02%
2022/01/07	50	27.09	43	27.29	27.00	7	183,612	0.00%
2022/01/06	35	27.31	26	27.27	27.30	9	181,086	0.00%
2022/01/05	13	27.57	18	27.47	27.30	-5	180,570	0.00%
2022/01/04	35	26.97	40	26.97	27.25	-5	179,822	0.00%
2022/01/03	104	27.23	60	27.05	26.85	44	178,680	0.02%	大買/
2021/12/30	59	27.50	55.2	27.69	27.95	3.8	177,148	0.00%
2021/12/29	16	27.38	29	27.70	27.25	-13	176,277	-0.01%
2021/12/28	30	27.46	17	27.38	27.40	13	175,596	0.01%
2021/12/27	20	27.01	52	27.20	27.40	-32	176,831	-0.02%
2021/12/24	41	27.27	87	27.34	26.80	-46	176,270	-0.03%
2021/12/23	22	26.85	27	26.95	26.60	-5	174,968	0.00%
2021/12/22	40	26.89	31	26.85	26.60	9	174,588	0.01%
2021/12/21	332	26.70	39	26.75	26.75	293	174,222	0.17%	大買/鉅額交易
2021/12/20	31	26.70	21	27.14	27.25	10	173,434	0.01%
2021/12/17	17	26.69	430.6	27.04	26.40	-413.6	172,341	-0.24%	大賣/鉅額交易
2021/12/16	47	27.12	200	26.83	26.80	-153	171,136	-0.09%	大賣/鉅額交易
2021/12/15	46	27.01	50	27.12	27.25	-4	169,131	0.00%
2021/12/14	86.2	26.62	15	26.72	26.20	71.2	167,078	0.04%
2021/12/13	152.5	28.44	83	28.32	27.60	69.5	163,366	0.04%	大買/
2021/12/10	197.5	29.76	123	29.89	29.30	74.5	158,566	0.05%	大買/大賣/
2021/12/09	160	29.66	260	29.83	30.10	-100	152,589	-0.07%	大買/大賣/
2021/12/08	50	28.15	173.6	28.42	28.65	-123.6	144,806	-0.09%	大賣/鉅額交易
2021/12/07	93	26.91	96	27.24	27.90	-3	139,757	0.00%
2021/12/06	26	26.08	74.6	26.01	26.20	-48.6	135,361	-0.04%
2021/12/03	74	25.74	54	26.00	25.15	20	133,389	0.01%
2021/12/02	43	24.96	109	25.02	25.00	-66	131,359	-0.05%	大賣/
2021/12/01	17	25.09	16	25.10	25.85	1	129,445	0.00%
2021/11/30	53	25.19	74.2	25.10	25.20	-21.2	127,572	-0.02%
2021/11/29	101.6	23.81	244	23.95	23.75	-142.4	124,348	-0.11%	大買/大賣/鉅額交易
2021/11/26	189.1	26.33	75	26.22	25.85	114.1	119,821	0.10%	大買/鉅額交易
2021/11/25	203.2	28.85	157	28.74	28.70	46.2	113,469	0.04%	大買/大賣/
2021/11/24	39	27.06	53	27.20	28.35	-14	107,192	-0.01%
2021/11/23	68.3	26.38	58	26.31	25.80	10.3	101,841	0.01%
2021/11/22	95	27.17	26	26.93	26.40	69	98,347	0.07%
2021/11/19	203.1	27.82	84	28.06	27.20	119.1	94,565	0.13%	大買/鉅額交易
2021/11/18	120.5	28.41	78	28.50	28.30	42.5	91,015	0.05%	大買/
2021/11/17	122	28.55	67.7	28.58	29.25	54.3	87,888	0.06%	大買/
2021/11/16	86.8	28.14	138	28.50	28.00	-51.3	81,996	-0.06%	大賣/
2021/11/15	80	26.32	139	26.27	26.75	-59	71,339	-0.08%	大賣/
2021/11/12	137.5	26.33	193.3	26.52	26.40	-55.8	68,470	-0.08%	大買/大賣/
2021/11/11	251	26.71	93	26.95	27.10	158	63,481	0.25%	大買/鉅額交易
2021/11/10	135	25.51	182.2	25.05	25.75	-47.2	57,761	-0.08%	大買/大賣/
2021/11/09	120	24.37	222	24.02	24.95	-102	52,564	-0.19%	大買/大賣/鉅額交易
2021/11/08	177.2	23.25	355.6	23.08	23.50	-178.4	47,885	-0.37%	大買/大賣/鉅額交易
2021/11/05	10	21.38	51.8	21.39	21.60	-41.8	43,970	-0.09%
2021/11/04	27	21.27	165	21.70	21.00	-138	45,051	-0.31%	大賣/鉅額交易
2021/11/03	46.5	20.76	46	20.66	20.70	0.5	43,869	0.00%
2021/11/02	14.2	20.18	43	20.74	20.50	-28.8	42,033	-0.07%
2021/11/01	90.3	19.63	51.5	19.70	19.65	38.8	39,051	0.10%
2021/10/29	38	18.53	88	18.78	18.85	-50	37,220	-0.13%
2021/10/28	15	18.40	10	18.54	18.60	5	36,898	0.01%
2021/10/27	4	18.19	0	0.00	18.15	4	36,640	0.01%
2021/10/25	2	18.40	2	18.43	18.35	0	37,273	0.00%
2021/10/22	21	18.26	2	18.50	18.20	19	37,815	0.05%
2021/10/21	1	18.40	0	0.00	18.40	1	38,612	0.00%
2021/10/20	6	18.92	16	18.70	18.65	-10	39,060	-0.03%
2021/10/19	25	18.91	37	18.90	18.90	-12	39,864	-0.03%
2021/10/18	14	18.48	17.5	18.53	18.55	-3.5	39,850	-0.01%
2021/10/15	5	18.30	6	18.42	18.50	-1	40,834	0.00%
2021/10/14	38	18.32	75	18.33	18.20	-37	41,232	-0.09%
2021/10/13	32	18.68	8.3	18.73	18.70	23.7	41,310	0.06%
2021/10/12	9	18.56	14	18.40	18.30	-5	41,430	-0.01%
2021/10/08	51	18.40	0	0.00	18.35	51	42,155	0.12%
2021/10/07	1	18.25	0	0.00	18.25	1	43,612	0.00%
2021/10/06	21.3	18.40	21	18.20	18.20	0.3	45,350	0.00%
2021/10/05	14	18.56	10	18.60	18.70	4	46,385	0.01%
2021/10/04	56	18.97	25	18.77	18.50	31	46,682	0.07%
2021/10/01	15	18.76	21	18.91	18.50	-6	45,616	-0.01%
2021/09/30	6	18.95	23	19.00	18.90	-17	46,679	-0.04%
2021/09/29	93	18.50	5	18.59	18.60	88	47,131	0.19%
2021/09/28	10	18.15	37.1	18.56	18.60	-27.1	47,740	-0.06%
2021/09/27	10	18.20	18	18.29	18.35	-8	48,343	-0.02%
2021/09/24	27	17.91	23.4	17.92	17.90	3.6	50,002	0.01%
2021/09/23	20	17.53	16	17.59	17.65	4	50,895	0.01%
2021/09/22	0.6	17.20	10	17.20	17.15	-9.4	52,750	-0.02%
2021/09/17	0	0.00	1	17.70	17.55	-1	54,859	0.00%
2021/09/16	2	17.35	30	17.40	17.35	-28	57,256	-0.05%
2021/09/15	4	17.40	0	0.00	17.35	4	59,561	0.01%
2021/09/14	6	17.80	0	0.00	17.50	6	62,382	0.01%
2021/09/13	30	17.78	6	17.75	17.70	24	73,236	0.03%
2021/09/10	11	17.54	10	17.68	17.80	1	80,826	0.00%
2021/09/09	18	17.46	2	17.35	17.30	16	82,756	0.02%
2021/09/08	0	0.00	7	17.81	17.80	-7	83,818	-0.01%
2021/09/07	0	0.00	1	18.00	17.90	-1	85,646	0.00%
2021/09/06	25.2	17.72	4	17.84	17.70	21.2	87,128	0.02%
2021/09/03	13	18.41	1.1	18.21	18.20	11.9	89,262	0.01%
2021/09/02	7	18.54	39	18.56	18.45	-32	91,633	-0.03%
2021/09/01	3	18.90	12	19.03	18.85	-9	94,140	-0.01%
2021/08/31	1	19.20	12	19.24	19.20	-11	98,050	-0.01%
2021/08/30	3	19.00	2	19.10	19.00	1	102,615	0.00%
2021/08/27	0	0.00	2	18.98	19.05	-2	113,704	0.00%
2021/08/26	16	18.90	23	18.91	18.90	-7	114,921	-0.01%
2021/08/25	25	18.73	15	18.85	18.95	10	116,884	0.01%
2021/08/24	19	18.78	51	18.65	18.65	-32	117,844	-0.03%
2021/08/23	7	18.94	74	18.98	19.10	-67	118,241	-0.06%
2021/08/20	35	18.08	50	18.30	18.05	-15	120,353	-0.01%
2021/08/19	121	18.72	28	18.47	18.35	93	123,086	0.08%	大買/
2021/08/18	9	17.72	4	18.25	18.50	5	122,758	0.00%
2021/08/17	0	0.00	7	18.19	18.35	-7	122,033	-0.01%
2021/08/16	21	18.34	0	0.00	18.20	21	122,294	0.02%
2021/08/13	11	19.19	26	19.53	18.80	-15	122,098	-0.01%
2021/08/12	18	18.89	38	18.96	18.75	-20	121,341	-0.02%
2021/08/11	18	18.79	11	18.45	18.45	7	121,801	0.01%
2021/08/10	62	19.62	19	19.40	19.40	43	121,967	0.04%
2021/08/09	2	19.05	113.1	19.79	20.00	-111.1	120,625	-0.09%	大賣/鉅額交易
2021/08/06	0	0.00	1	18.30	18.20	-1	120,024	0.00%
2021/08/05	25	18.20	0	0.00	18.15	25	122,038	0.02%
2021/08/04	1	18.20	0	0.00	18.20	1	123,277	0.00%
2021/08/03	19	18.23	11	18.22	18.15	8	125,381	0.01%
2021/08/02	5	18.00	5	18.05	18.50	0	126,728	0.00%
2021/07/30	41	18.45	4	18.58	18.25	37	128,275	0.03%
2021/07/29	17	18.57	17	18.89	18.95	0	129,505	0.00%
2021/07/28	19	18.49	12	18.87	18.50	7	130,901	0.01%
2021/07/27	3	18.97	22	19.05	18.90	-19	133,244	-0.01%
2021/07/26	26.5	19.01	5	18.89	18.80	21.5	133,790	0.02%
2021/07/23	9	18.98	49.4	18.82	19.10	-40.4	134,889	-0.03%
2021/07/22	31.1	18.04	6	18.17	18.00	25.1	137,925	0.02%
2021/07/21	19	18.23	4	18.51	18.10	15	139,472	0.01%
2021/07/20	16	18.67	15	18.62	18.65	1	140,025	0.00%
2021/07/19	13	19.13	3	19.05	19.20	10	142,805	0.01%
2021/07/16	14	19.12	44	19.19	19.10	-30	149,363	-0.02%
2021/07/15	10	19.60	47.3	19.23	19.55	-37.3	152,466	-0.02%
2021/07/14	42	18.18	73	18.29	18.50	-31	152,523	-0.02%
2021/07/13	94	18.98	15	19.08	18.70	79	153,671	0.05%
2021/07/12	211	19.82	26	19.70	19.70	185	152,816	0.12%	大買/鉅額交易
2021/07/09	25	20.25	0.1	20.35	20.10	24.9	152,497	0.02%
2021/07/08	48	20.55	102	20.61	20.55	-54	155,389	-0.03%	大賣/
2021/07/07	23	20.75	49	21.09	20.75	-26	159,656	-0.02%
2021/07/06	2	20.68	31	20.93	20.75	-29	159,274	-0.02%
2021/07/05	28	20.06	56	20.34	20.60	-28	159,608	-0.02%
2021/07/02	19	20.33	9	20.41	20.15	10	159,522	0.01%
2021/07/01	50	20.54	129	20.73	20.35	-79	158,807	-0.05%	大賣/
2021/06/30	34	20.30	8	20.44	20.15	26	157,185	0.02%
2021/06/29	63	20.21	51.2	20.12	20.05	11.8	156,660	0.01%
2021/06/28	120	20.93	22	21.05	20.85	98	155,261	0.06%	大買/
2021/06/25	47	21.39	83.1	21.49	21.55	-36.1	154,111	-0.02%
2021/06/24	89	21.10	61	21.14	20.95	28	152,547	0.02%
2021/06/23	67	20.71	121	20.82	20.95	-54	150,628	-0.04%	大賣/
2021/06/22	412.8	23.03	201	22.92	21.15	211.8	148,126	0.14%	大買/大賣/鉅額交易
2021/06/21	114	21.36	140.5	21.57	22.10	-26.5	137,962	-0.02%	大買/大賣/
2021/06/18	51	20.27	128	20.19	20.10	-77	131,151	-0.06%	大賣/
2021/06/17	5	19.54	18	19.71	20.30	-13	131,122	-0.01%
2021/06/16	44.4	20.02	14	20.06	19.65	30.4	130,451	0.02%
2021/06/15	150	20.25	30	20.17	20.10	120	129,022	0.09%	大買/鉅額交易
2021/06/11	28.1	20.45	107	20.56	20.20	-78.9	128,197	-0.06%	大賣/
2021/06/10	55	20.04	38	20.00	20.70	17	127,350	0.01%
2021/06/09	47.1	20.59	132	20.80	20.35	-84.9	125,152	-0.07%	大賣/
2021/06/08	162	21.28	72	21.44	21.45	90	123,106	0.07%	大買/
2021/06/07	79.4	20.88	67	20.77	20.35	12.4	119,378	0.01%
2021/06/04	184	21.79	65.9	21.69	21.50	118.1	114,946	0.10%	大買/鉅額交易
2021/06/03	21	20.05	28.5	20.04	20.05	-7.5	105,016	-0.01%
2021/06/02	130	18.20	28	18.12	18.25	102	104,032	0.10%	大買/鉅額交易
2021/06/01	16	17.64	18.2	17.77	18.00	-2.2	102,455	0.00%
2021/05/31	13	17.20	29	17.40	17.00	-16	101,943	-0.02%
2021/05/28	49.2	17.58	19.5	17.72	17.40	29.6	102,212	0.03%
2021/05/27	35	17.01	41.1	17.08	17.15	-6.1	101,426	-0.01%
2021/05/26	0	0.00	6	15.38	15.60	-6	103,132	-0.01%
2021/05/25	0	0.00	6	15.30	15.20	-6	106,981	-0.01%
2021/05/24	7	15.36	9	15.36	15.25	-2	108,044	0.00%
2021/05/21	8	15.05	2	15.00	15.20	6	110,583	0.01%
2021/05/20	7	14.80	2	14.90	14.85	5	111,913	0.00%
2021/05/19	42	15.02	125	15.07	15.30	-83	111,530	-0.07%	大賣/
2021/05/18	8	14.34	3	14.03	14.45	5	110,577	0.00%
2021/05/17	47	13.29	70	13.41	13.15	-23	109,777	-0.02%
2021/05/14	4	14.64	72	14.45	14.60	-68	108,975	-0.06%
2021/05/13	46	14.26	31	14.74	14.70	15	107,947	0.01%
2021/05/12	29	15.45	18	15.73	15.25	11	105,731	0.01%
2021/05/11	12	17.58	9.1	17.31	16.90	2.9	104,281	0.00%
2021/05/10	34	17.13	18	17.13	17.50	16	102,378	0.02%
2021/05/07	4	16.15	24	16.06	16.65	-20	101,205	-0.02%
2021/05/06	53	16.76	17	16.61	16.45	36	100,146	0.04%
2021/05/05	21	16.85	12.5	16.88	16.80	8.5	99,234	0.01%
2021/05/04	36	17.52	42	16.86	17.15	-6	97,487	-0.01%
2021/05/03	25	18.09	45	18.56	17.95	-20	94,528	-0.02%
2021/04/29	38	18.97	2	19.03	18.90	36	93,081	0.04%
2021/04/28	55	19.63	48	19.72	19.45	7	91,449	0.01%
2021/04/27	34	19.41	35.6	19.43	19.30	-1.6	87,792	0.00%
2021/04/26	32	18.81	28	18.75	18.90	4	85,824	0.00%
2021/04/23	408.4	18.94	374	19.01	18.70	34.4	84,547	0.04%	大買/大賣/
2021/04/22	389	20.22	268	20.13	19.30	121	81,802	0.15%	大買/大賣/鉅額交易
2021/04/21	60	18.62	24.1	18.53	19.05	35.9	74,928	0.05%
2021/04/20	42	17.83	24	17.82	17.80	18	71,346	0.03%
2021/04/19	126	17.82	88.1	18.05	18.05	38	70,459	0.05%	大買/
2021/04/16	13	17.10	17	17.04	17.15	-4	67,941	-0.01%
2021/04/15	45	17.18	30	17.08	17.05	15	66,944	0.02%
2021/04/14	106	17.36	2,439	17.79	17.00	-2,333	66,245	-3.52%	大買/大賣/鉅額交易
2021/04/13	35	16.63	79	16.96	17.45	-44	62,734	-0.07%
2021/04/12	79	16.01	93.1	16.13	16.20	-14.1	57,680	-0.02%
2021/04/09	23	16.09	4.3	16.05	15.80	18.7	57,093	0.03%
2021/04/08	11	15.91	12	15.85	15.95	-1	56,070	0.00%
2021/04/07	4	15.65	8	15.68	15.65	-4	55,658	-0.01%
2021/04/06	19	15.62	2	15.60	15.60	17	56,202	0.03%
2021/04/01	5	15.80	48	15.74	15.75	-43	56,549	-0.08%
2021/03/31	4	15.65	6	15.60	15.70	-2	56,273	0.00%
2021/03/30	15	15.65	1	15.45	15.50	14	56,115	0.02%
2021/03/29	55	15.99	19.8	15.91	15.90	35.2	56,481	0.06%
2021/03/26	4	15.45	8	15.63	15.80	-4	57,154	-0.01%
2021/03/25	24	15.22	22	15.30	15.35	2	58,113	0.00%
2021/03/24	35	15.36	41	15.42	15.30	-6	58,920	-0.01%
2021/03/23	6	15.70	3	15.90	15.60	3	58,569	0.01%
2021/03/22	1,040	16.30	43.1	16.27	16.20	996.9	58,611	1.70%	大買/鉅額交易
2021/03/19	14	15.72	529.1	15.76	16.00	-515.1	59,825	-0.86%	大賣/鉅額交易
2021/03/18	17	15.71	19	15.65	15.70	-2	59,692	0.00%
2021/03/17	5.1	15.90	1,512	15.75	15.80	-1,506.9	59,603	-2.53%	大賣/鉅額交易
2021/03/16	7	15.93	26	15.90	15.80	-19	59,039	-0.03%
2021/03/15	6	15.51	2	15.50	15.45	4	57,676	0.01%
2021/03/12	0	0.00	2	15.43	15.45	-2	57,626	0.00%
2021/03/11	1,497	15.12	4	15.16	15.30	1,493	57,376	2.60%	大買/鉅額交易
2021/03/10	11	15.00	6	14.97	14.95	5	57,385	0.01%
2021/03/09	57	15.27	29	15.21	15.35	28	57,915	0.05%
2021/03/08	20	14.80	19	14.79	14.65	1	57,848	0.00%
2021/03/05	22	14.79	22	15.00	14.80	0	57,840	0.00%
2021/03/04	26	15.10	15.3	15.19	15.10	10.7	61,618	0.02%
2021/03/03	18	14.87	36	14.93	15.20	-18	61,623	-0.03%
2021/03/02	1,070	15.88	48	15.69	15.15	1,022	61,033	1.67%	大買/鉅額交易
2021/02/26	950.5	16.06	130	16.00	15.80	820.5	60,306	1.36%	大買/大賣/鉅額交易
2021/02/25	46	15.25	80.1	15.33	15.85	-34.1	55,988	-0.06%
2021/02/24	10	14.73	134	14.85	14.55	-124	52,065	-0.24%	大賣/鉅額交易
2021/02/23	117	15.14	585	14.97	14.80	-468	50,809	-0.92%	大買/大賣/鉅額交易
2021/02/22	63	14.20	4,831	14.21	14.35	-4,768	48,231	-9.89%	大賣/鉅額交易
2021/02/19	3.9	13.36	523	13.30	13.40	-519.1	47,586	-1.09%	大賣/鉅額交易
2021/02/18	28	13.28	12	13.28	13.30	16	47,991	0.03%
2021/02/17	30	13.15	7	13.11	13.15	23	47,859	0.05%
2021/02/05	7.5	12.96	15	12.97	12.95	-7.5	47,450	-0.02%
2021/02/04	0	0.00	1	12.80	12.75	-1	47,339	0.00%
2021/02/02	14	12.65	0	0.00	12.65	14	50,313	0.03%
2021/02/01	24	12.60	1	12.65	12.80	23	50,233	0.05%
2021/01/29	1	12.65	28	12.56	12.55	-27	49,937	-0.05%
2021/01/28	0.5	12.80	13.3	12.81	12.90	-12.8	49,578	-0.03%
2021/01/27	17	12.68	50	12.50	12.50	-33	48,920	-0.07%
2021/01/26	4	12.15	6.2	12.13	12.15	-2.2	48,187	0.00%
2021/01/25	5	12.09	12	12.16	12.10	-7	48,089	-0.01%
2021/01/22	0.2	12.10	1	12.00	12.20	-0.8	48,029	0.00%
2021/01/21	1	12.10	10	12.20	12.05	-9	48,001	-0.02%
2021/01/20	1	12.15	2	12.28	12.10	-1	48,045	0.00%
2021/01/19	0	0.00	1	12.40	12.40	-1	47,726	0.00%
2021/01/18	11	12.41	0	0.00	12.50	11	47,855	0.02%
2021/01/15	3	12.15	39	12.20	12.20	-36	47,671	-0.08%
2021/01/14	5	12.65	1	12.60	12.60	4	47,222	0.01%
2021/01/13	8	12.60	2.4	12.55	12.60	5.6	47,039	0.01%
2021/01/11	8	12.84	4	12.80	12.75	4	46,637	0.01%
2021/01/08	5	12.82	0.2	12.80	12.90	4.8	46,466	0.01%
2021/01/07	7.1	12.79	20	12.75	12.70	-12.9	46,276	-0.03%
2021/01/06	17	13.11	0	0.00	12.95	17	46,001	0.04%
2021/01/05	1,331	12.97	3	12.95	12.95	1,328	45,806	2.90%	大買/鉅額交易
2021/01/04	1,748	13.09	10	13.00	13.05	1,738	45,562	3.81%	大買/鉅額交易
2020/12/31	4	13.18	24	13.23	13.15	-20	44,825	-0.04%
2020/12/30	17	13.42	13	13.40	13.40	4	44,502	0.01%
2020/12/29	323	13.55	313	13.63	13.65	10	44,069	0.02%	大買/大賣/
2020/12/28	225	13.35	200	13.43	13.25	25	43,333	0.06%	大買/大賣/
2020/12/25	705	13.11	200	13.20	13.10	505	42,666	1.18%	大買/大賣/鉅額交易
2020/12/24	303	13.15	3	13.18	13.15	300	42,330	0.71%	大買/鉅額交易
2020/12/23	11	12.68	17	12.77	13.05	-6	41,916	-0.01%
2020/12/22	54.4	13.51	18	13.43	13.15	36.4	40,480	0.09%
2020/12/21	51	14.13	477	14.15	14.10	-426	38,980	-1.09%	大賣/鉅額交易
2020/12/18	1,524	13.92	14	13.98	13.90	1,510	37,616	4.01%	大買/鉅額交易
2020/12/17	4	13.80	4	13.84	13.85	0	36,486	0.00%
2020/12/16	328	14.13	537	14.08	13.85	-209	36,077	-0.58%	大買/大賣/鉅額交易
2020/12/15	4,398	13.88	3,677.2	14.00	13.70	720.8	35,193	2.05%	大買/大賣/鉅額交易
2020/12/14	5	13.38	4	13.31	13.40	1	31,911	0.00%
2020/12/11	37	13.18	13.1	13.26	13.15	23.9	31,245	0.08%
2020/12/10	4	13.39	3	13.45	13.45	1	30,798	0.00%
2020/12/09	9	13.44	1.3	13.44	13.40	7.7	30,630	0.03%
2020/12/08	11	13.44	30.7	13.35	13.30	-19.7	30,470	-0.06%
2020/12/07	375	13.30	2	13.30	13.25	373	30,268	1.23%	大買/鉅額交易
2020/12/04	44	13.35	20	13.55	13.30	24	29,885	0.08%
2020/12/03	32	13.51	10	13.53	13.50	22	29,943	0.07%
2020/12/02	110.5	13.26	29.3	13.24	13.30	81.2	29,508	0.28%	大買/
2020/12/01	13	12.87	38	12.89	12.95	-25	28,418	-0.09%
2020/11/30	32	12.93	6	13.05	12.65	26	28,079	0.09%
2020/11/27	17	12.99	44	13.09	12.90	-27	23,704	-0.11%
2020/11/26	32	13.31	13	13.29	13.25	19	22,868	0.08%
2020/11/25	224.1	13.25	222	13.32	13.25	2.1	22,762	0.01%	大買/大賣/
2020/11/24	13	12.76	6	12.78	12.70	7	21,069	0.03%
2020/11/23	5	12.65	4	12.55	12.60	1	20,561	0.00%
2020/11/20	0	0.00	2	12.60	12.60	-2	20,404	-0.01%
2020/11/19	0	0.00	149	12.64	12.60	-149	20,610	-0.72%	大賣/鉅額交易
2020/11/18	15	12.50	17.3	12.51	12.40	-2.3	20,009	-0.01%
2020/11/17	149	12.10	25	12.01	12.10	124	18,892	0.66%	大買/鉅額交易
2020/11/16	1	11.85	0	0.00	11.75	1	18,370	0.01%
2020/11/13	13.5	11.87	36	11.79	11.85	-22.5	18,236	-0.12%
2020/11/12	13	12.04	5	11.97	11.90	8	18,149	0.04%
2020/11/11	42	11.71	24	11.82	12.10	18	17,963	0.10%
2020/11/10	0	0.00	36.2	12.15	12.15	-36.2	15,759	-0.23%
2020/11/02	0	0.00	5	10.75	10.80	-5	15,653	-0.03%
2020/10/29	2	10.85	5	10.90	10.85	-3	15,713	-0.02%
2020/10/26	2	11.15	11.8	11.19	11.15	-9.8	15,637	-0.06%
2020/10/22	5	10.65	1	10.70	10.60	4	15,459	0.03%
2020/10/21	0	0.00	11.3	10.74	10.65	-11.3	15,566	-0.07%
2020/10/20	0	0.00	5	10.75	10.70	-5	15,531	-0.03%
2020/10/19	0	0.00	15	10.75	10.70	-15	15,547	-0.10%
2020/10/16	30	10.66	25	10.75	10.60	5	15,526	0.03%
2020/10/15	10	10.65	5	10.70	10.65	5	15,513	0.03%
2020/10/14	0	0.00	20	10.80	10.70	-20	15,513	-0.13%
2020/10/13	12	10.65	7	10.65	10.65	5	15,464	0.03%
2020/10/12	5	10.75	5	10.85	10.75	0	15,549	0.00%
2020/10/08	10	10.80	10	10.90	10.75	0	15,586	0.00%
2020/10/07	15	10.78	1	10.80	10.75	14	15,646	0.09%
2020/10/06	0	0.00	15	10.88	10.85	-15	15,708	-0.10%
2020/10/05	31	10.73	16	10.85	10.75	15	15,813	0.09%
2020/09/30	10	10.65	0	0.00	10.65	10	15,840	0.06%
2020/09/25	2	10.70	2	10.75	10.75	0	16,601	0.00%
2020/09/24	11	10.65	30	10.70	10.65	-19	16,575	-0.11%
2020/09/23	7	10.90	3	10.90	10.90	4	16,374	0.02%
2020/09/22	19	11.00	0	0.00	10.95	19	16,360	0.12%
2020/09/21	15	11.23	0	0.00	11.20	15	16,260	0.09%
2020/09/18	7	11.30	0	0.00	11.30	7	16,366	0.04%
2020/09/17	5	11.35	10	11.40	11.40	-5	16,379	-0.03%
2020/09/16	8	11.30	0	0.00	11.30	8	16,435	0.05%
2020/09/15	40	11.41	0	0.00	11.40	40	16,484	0.24%
2020/09/14	5	11.50	5	11.35	11.35	0	16,565	0.00%
2020/09/11	51	11.35	6	11.45	11.45	45	16,497	0.27%
2020/09/10	3	11.65	0	0.00	11.55	3	16,514	0.02%
2020/09/09	0	0.00	1	11.75	11.80	-1	16,476	-0.01%
2020/09/08	3	11.90	13	11.88	11.85	-10	16,573	-0.06%
2020/09/07	12	11.67	17	11.68	11.65	-5	16,268	-0.03%
2020/09/04	0	0.00	2	11.50	11.50	-2	16,082	-0.01%
2020/09/03	0	0.00	73	11.44	11.40	-73	16,125	-0.45%
2020/09/01	5	11.50	0	0.00	11.50	5	16,581	0.03%
2020/08/31	8	11.46	1.1	11.64	11.50	6.9	17,715	0.04%
2020/08/28	21	11.45	0	0.00	11.45	21	17,340	0.12%
2020/08/27	51	11.29	0	0.00	11.30	51	17,286	0.30%
2020/08/26	1	11.50	0	0.00	11.50	1	17,307	0.01%
2020/08/25	0	0.00	27	11.47	11.40	-27	17,306	-0.16%
2020/08/24	0	0.00	3	11.10	11.10	-3	17,370	-0.02%
2020/08/21	0	0.00	28	11.14	11.15	-28	17,617	-0.16%
2020/08/20	35	10.99	10	10.90	10.85	25	18,014	0.14%
2020/08/18	23	11.39	0	0.00	11.30	23	17,915	0.13%
2020/08/17	2	11.45	9	11.45	11.45	-7	17,922	-0.04%
2020/08/14	11	11.07	0.1	11.20	11.20	10.9	17,749	0.06%
2020/08/13	0	0.00	1	11.05	11.10	-1	18,026	-0.01%
2020/08/12	0	0.00	20	11.05	11.10	-20	18,293	-0.11%
2020/08/11	3	11.00	0	0.00	10.95	3	18,343	0.02%
2020/08/10	12	10.93	3	11.00	11.10	9	18,415	0.05%
2020/08/06	10	10.60	31	10.60	10.60	-21	17,949	-0.12%
2020/08/05	1	10.50	0	0.00	10.45	1	18,017	0.01%
2020/08/04	6	10.43	0	0.00	10.45	6	18,283	0.03%
2020/08/03	26	10.52	12	10.46	10.45	14	18,439	0.08%
2020/07/31	0	0.00	20	10.86	10.85	-20	18,351	-0.11%
2020/07/30	0	0.00	20	10.60	10.65	-20	18,546	-0.11%
2020/07/29	10	10.65	10	10.59	10.60	0	18,803	0.00%
2020/07/28	19	10.37	15	10.37	10.30	4	19,144	0.02%
2020/07/27	0	0.00	10	10.85	10.70	-10	19,766	-0.05%
2020/07/23	1	11.10	0	0.00	11.10	1	21,578	0.00%
2020/07/22	2	11.15	0	0.00	11.15	2	21,726	0.01%
2020/07/21	0	0.00	18	11.25	11.20	-18	21,829	-0.08%
2020/07/20	6	11.15	0	0.00	11.25	6	21,901	0.03%
2020/07/16	0	0.00	30	11.25	11.25	-30	22,314	-0.13%
2020/07/15	2	11.10	0	0.00	11.10	2	22,392	0.01%
2020/07/14	2	11.10	2	11.10	11.10	0	22,691	0.00%
2020/07/13	30	11.17	0	0.00	11.20	30	22,870	0.13%
2020/07/10	20	11.30	63	11.31	11.20	-43	23,234	-0.19%
2020/07/09	11	11.25	0	0.00	11.25	11	23,327	0.05%
2020/07/08	18	11.55	0	0.00	11.55	18	23,283	0.08%
2020/07/07	8	11.56	12	11.37	11.70	-4	23,275	-0.02%
2020/07/06	12	11.25	0	0.00	11.30	12	23,849	0.05%
2020/07/03	0	0.00	2	11.30	11.25	-2	24,197	-0.01%
2020/07/02	0	0.00	1	11.25	11.25	-1	24,335	0.00%
2020/07/01	5	11.20	0	0.00	11.30	5	24,565	0.02%
2020/06/30	1	11.30	0	0.00	11.20	1	24,631	0.00%
2020/06/29	40	11.14	3	11.15	11.15	37	24,826	0.15%
2020/06/23	1	11.25	0	0.00	11.25	1	25,309	0.00%
2020/06/22	6	11.28	1	11.30	11.25	5	25,571	0.02%
2020/06/17	20	11.40	0	0.00	11.50	20	27,015	0.07%
2020/06/16	3	11.42	0	0.00	11.55	3	27,465	0.01%
2020/06/15	51	11.35	0	0.00	11.25	51	27,906	0.18%
2020/06/12	4	11.46	92.1	11.49	11.50	-88.1	28,417	-0.31%
2020/06/11	16	11.87	16	11.93	11.80	0	28,616	0.00%
2020/06/10	21	12.10	5	12.10	12.20	16	28,418	0.06%
2020/06/09	9	12.25	5	12.20	12.20	4	28,646	0.01%
2020/06/08	5	12.21	3	12.25	12.30	2	28,746	0.01%
2020/06/05	17	12.03	32	12.02	12.10	-15	28,330	-0.05%
2020/06/04	3	11.42	1	11.55	11.40	2	27,321	0.01%
2020/06/03	1	11.20	0	0.00	11.25	1	27,186	0.00%
2020/06/02	11	11.10	19	11.08	11.15	-8	27,131	-0.03%
2020/06/01	56	11.14	5	11.05	11.10	51	27,092	0.19%
2020/05/29	35	11.01	0	0.00	11.00	35	27,095	0.13%
2020/05/28	1	11.30	5	11.25	11.25	-4	26,715	-0.01%
2020/05/27	1	11.45	3	11.40	11.40	-2	26,748	-0.01%
2020/05/25	2	11.15	1	11.15	11.15	1	26,456	0.00%
2020/05/22	4	11.05	0	0.00	11.00	4	26,397	0.02%
2020/05/21	13	11.23	3.4	11.21	11.25	9.6	26,403	0.04%
2020/05/20	3	11.20	1	11.20	11.05	2	26,256	0.01%
2020/05/19	2	11.10	5	11.30	11.10	-3	25,860	-0.01%
2020/05/18	10	10.90	0	0.00	10.85	10	25,569	0.04%
2020/05/15	1	10.85	8	10.90	10.80	-7	25,474	-0.03%
2020/05/14	16	11.05	35	11.02	11.00	-19	25,376	-0.07%
2020/05/13	0	0.00	1	11.15	11.20	-1	25,343	0.00%
2020/05/12	2	11.10	10	11.15	11.10	-8	25,488	-0.03%
2020/05/11	7	11.30	11.4	11.44	11.30	-4.4	25,419	-0.02%
2020/05/08	4	11.00	0	0.00	10.95	4	25,115	0.02%
2020/05/07	2	11.00	0	0.00	10.90	2	25,018	0.01%
2020/05/06	6	10.85	21	10.85	10.80	-15	25,002	-0.06%
2020/05/05	14	11.03	59	11.05	11.05	-45	24,974	-0.18%
2020/05/04	7	11.04	57	10.70	11.15	-50	24,832	-0.20%
2020/04/30	29	11.50	41	11.54	11.50	-12	24,594	-0.05%
2020/04/29	20	11.28	34	11.27	11.30	-14	24,074	-0.06%
2020/04/28	15	10.38	45	10.42	10.55	-30	22,937	-0.13%
2020/04/27	1	10.05	0	0.00	10.15	1	22,923	0.00%
2020/04/24	45	9.94	0	0.00	9.90	45	22,700	0.20%
2020/04/23	3	10.05	0	0.00	10.00	3	22,560	0.01%
2020/04/22	10	10.05	449	10.05	10.00	-439	22,471	-1.95%	大賣/鉅額交易
2020/04/21	0	0.00	561	10.00	10.00	-561	22,493	-2.49%	大賣/鉅額交易
2020/04/20	4	10.05	0	0.00	10.20	4	22,493	0.02%
2020/04/17	15	10.48	0.6	10.35	10.30	14.4	22,437	0.06%
2020/04/16	12	10.40	10.8	10.36	10.40	1.2	22,086	0.01%
2020/04/15	1	10.55	2	10.53	10.65	-1	21,916	0.00%
2020/04/14	1	10.25	12	10.25	10.25	-11	21,494	-0.05%
2020/04/13	2	10.18	12	10.15	10.15	-10	21,246	-0.05%
2020/04/10	1,000	10.15	17	10.16	10.25	983	21,104	4.66%	大買/鉅額交易
2020/04/09	47	10.20	62	10.23	10.35	-15	20,725	-0.07%
2020/04/08	1	9.24	36	9.38	9.52	-35	19,722	-0.18%
2020/04/07	10	9.11	1	9.11	9.07	9	19,246	0.05%
2020/04/06	5	8.83	1	8.93	9.02	4	19,005	0.02%
2020/04/01	73	8.94	5	8.97	9.04	68	18,715	0.36%
2020/03/31	6	9.08	3	8.89	8.89	3	18,567	0.02%
2020/03/30	12	8.79	24	9.06	9.00	-12	18,261	-0.07%
2020/03/27	0	0.00	2	9.14	9.10	-2	17,921	-0.01%
2020/03/26	50	9.01	48	9.03	9.11	2	17,529	0.01%
2020/03/25	78	9.36	2	9.22	9.26	76	17,413	0.44%
2020/03/24	17	8.21	13	8.66	8.63	4	16,655	0.02%
2020/03/23	32	8.05	10	7.69	8.10	22	16,114	0.14%
2020/03/20	59	8.06	0	0.00	7.91	59	15,830	0.37%
2020/03/19	34	7.80	11	7.80	7.70	23	15,104	0.15%
2020/03/18	28	8.69	4	8.75	8.55	24	14,442	0.17%
2020/03/17	26	9.55	5	9.60	9.45	21	13,649	0.15%
2020/03/16	25	10.34	0	0.00	10.05	25	13,257	0.19%
2020/03/13	31.3	10.48	12	10.35	10.75	19.3	12,898	0.15%
2020/03/12	9	11.37	0	0.00	11.30	9	12,383	0.07%
2020/03/11	2	11.93	2	12.00	11.70	0	11,970	0.00%
2020/03/10	3	11.55	7	11.57	11.70	-4	11,748	-0.03%
2020/03/09	22	11.59	0	0.00	11.50	22	11,531	0.19%
2020/03/05	0	0.00	2	12.10	12.05	-2	11,012	-0.02%
2020/03/04	2	11.73	1	11.70	11.85	1	10,835	0.01%
2020/03/03	1.3	11.60	1	11.65	11.60	0.3	10,595	0.00%
2020/03/02	3	11.65	2	11.65	11.60	1	10,441	0.01%
2020/02/27	1	11.85	2	12.00	12.05	-1	10,389	-0.01%
2020/02/26	0	0.00	6	12.04	12.10	-6	10,067	-0.06%
2020/02/25	0	0.00	2	12.05	12.10	-2	10,016	-0.02%
2020/02/24	7	12.19	3	12.10	12.10	4	9,943	0.04%
2020/02/21	1	12.40	8	12.35	12.35	-7	9,792	-0.07%
2020/02/19	0	0.00	15	12.63	12.65	-15	9,724	-0.15%
2020/02/18	1	12.30	0	0.00	12.40	1	9,618	0.01%
2020/02/17	1	12.25	2	12.25	12.30	-1	9,558	-0.01%
2020/02/14	2	12.45	0	0.00	12.50	2	9,517	0.02%
2020/02/13	0	0.00	5	12.61	12.70	-5	9,379	-0.05%
2020/02/12	12	12.40	2	12.40	12.40	10	9,203	0.11%
2020/02/11	0	0.00	5	12.25	12.25	-5	9,093	-0.05%
2020/02/10	0	0.00	5	12.13	12.15	-5	9,034	-0.06%
2020/02/07	0	0.00	4	12.28	12.25	-4	8,901	-0.04%
2020/02/06	0	0.00	3	12.48	12.50	-3	8,858	-0.03%
2020/02/05	0	0.00	1	12.20	12.20	-1	8,620	-0.01%
2020/02/04	0	0.00	4	12.11	12.10	-4	8,492	-0.05%
2020/02/03	9	11.71	3	11.50	11.85	6	8,284	0.07%
2020/01/31	12	12.26	0	0.00	12.20	12	7,924	0.15%
2020/01/30	11	12.40	6	12.43	12.25	5	7,677	0.07%
2020/01/17	0	0.00	5	13.55	13.60	-5	6,950	-0.07%
2020/01/15	9.3	13.50	0	0.00	13.50	9.3	7,037	0.13%
2020/01/14	5	13.50	0	0.00	13.60	5	6,817	0.07%
2020/01/13	3	13.65	0	0.00	13.70	3	6,622	0.05%
2020/01/10	0	0.00	10	13.88	13.85	-10	6,564	-0.15%
2020/01/07	0	0.00	16	13.70	13.65	-16	6,579	-0.24%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	2	13.85	0	0.00	13.80	2	6,693	0.03%
2019/12/23	0	0.00	10	13.70	13.85	-10	6,832	-0.15%
2019/12/20	7	13.76	0.1	13.75	13.70	6.9	6,798	0.10%
2019/12/19	0	0.00	2	13.80	13.80	-2	6,525	-0.03%
2019/12/18	8	13.85	0	0.00	13.85	8	6,426	0.12%
2019/12/17	6	13.82	10	13.80	13.85	-4	6,380	-0.06%
2019/12/13	4	13.90	0	0.00	13.90	4	6,312	0.06%
2019/12/11	2	13.75	2	13.75	13.75	0	6,393	0.00%
2019/12/04	0	0.00	7	13.85	13.85	-7	6,595	-0.11%
2019/12/02	2	13.95	4.6	13.95	13.95	-2.6	7,565	-0.03%
2019/11/27	0	0.00	2	14.05	14.05	-2	7,926	-0.03%
2019/11/22	5	13.92	11	13.90	13.85	-6	7,986	-0.08%
2019/11/20	2	14.00	0	0.00	14.10	2	8,043	0.02%
2019/11/18	6	14.28	0	0.00	14.30	6	7,968	0.08%
2019/11/15	5	14.34	0	0.00	14.35	5	7,951	0.06%
2019/11/13	2	14.43	0	0.00	14.35	2	8,296	0.02%
2019/11/07	4	14.30	0	0.00	14.30	4	8,536	0.05%
2019/11/06	11	14.25	0	0.00	14.25	11	8,803	0.12%
2019/11/05	6	14.21	0	0.00	14.30	6	8,921	0.07%
2019/11/04	0	0.00	22	14.24	14.25	-22	9,059	-0.24%
2019/11/01	0	0.00	515	14.15	14.20	-515	9,182	-5.61%	大賣/鉅額交易
2019/10/30	2	14.25	0	0.00	14.30	2	9,624	0.02%
2019/10/29	0	0.00	18	14.30	14.30	-18	9,673	-0.19%
2019/10/28	0	0.00	0.4	14.20	14.25	-0.4	9,682	0.00%
2019/10/24	0	0.00	37	14.30	14.35	-37	9,850	-0.38%
2019/10/23	0	0.00	0.3	14.20	14.25	-0.3	9,949	0.00%
2019/10/22	0	0.00	15.1	14.25	14.30	-15.1	9,932	-0.15%
2019/10/21	15	14.33	12	14.35	14.30	3	10,032	0.03%
2019/10/18	0	0.00	20	14.25	14.20	-20	10,078	-0.20%
2019/10/16	3	14.05	60	14.03	14.10	-57	10,112	-0.56%
2019/10/15	519	13.95	170	13.90	13.95	349	10,003	3.49%	大買/大賣/鉅額交易
2019/10/09	2	13.80	0	0.00	13.75	2	10,033	0.02%
2019/10/08	2	13.90	5	13.90	13.90	-3	10,027	-0.03%
2019/10/07	2	13.75	0.3	13.85	13.85	1.7	10,174	0.02%
2019/10/03	0	0.00	7	13.74	13.75	-7	10,475	-0.07%
2019/10/02	0	0.00	5	13.80	13.80	-5	10,693	-0.05%
2019/09/26	4	13.79	0	0.00	13.75	4	11,165	0.04%
2019/09/25	2	13.75	4	13.75	13.75	-2	11,300	-0.02%
2019/09/17	2	13.75	0	0.00	13.80	2	13,497	0.01%
2019/09/16	0	0.00	10	13.85	13.85	-10	14,139	-0.07%
2019/09/12	0	0.00	10	13.90	13.80	-10	14,334	-0.07%
2019/09/11	0	0.00	1	13.75	13.80	-1	14,361	-0.01%
2019/09/10	0	0.00	10	13.65	13.65	-10	14,328	-0.07%
2019/09/05	1	13.55	11	13.55	13.75	-10	14,204	-0.07%
2019/09/04	11	14.10	1	14.25	14.25	10	13,617	0.07%
2019/08/30	24	14.10	3.1	14.08	14.15	20.9	13,283	0.16%
2019/08/27	0	0.00	8	13.90	13.80	-8	13,294	-0.06%
2019/08/20	0	0.00	2	14.10	14.05	-2	13,177	-0.02%
2019/08/16	0	0.00	1	14.20	14.20	-1	13,133	-0.01%
2019/08/13	16	13.88	7	13.85	13.85	9	13,037	0.07%
2019/08/12	2	14.15	0	0.00	14.15	2	12,929	0.02%
2019/08/08	4	13.75	0	0.00	13.70	4	12,716	0.03%
2019/08/07	2	13.95	0	0.00	13.80	2	12,579	0.02%
2019/08/06	2	13.70	2	13.70	13.85	0	12,548	0.00%
2019/08/05	1	14.05	18	14.01	14.00	-17	12,371	-0.14%
2019/08/02	11	14.15	0	0.00	14.10	11	12,297	0.09%
2019/08/01	1	14.50	0	0.00	14.40	1	12,213	0.01%
2019/07/30	1	14.70	0	0.00	14.65	1	12,055	0.01%
2019/07/26	10	14.55	1	14.55	14.55	9	12,082	0.07%
2019/07/25	26	14.61	9	14.61	14.60	17	12,022	0.14%
2019/07/23	22	14.75	0	0.00	14.70	22	11,890	0.19%
2019/07/22	20	14.80	0	0.00	14.75	20	11,750	0.17%
2019/07/19	0	0.00	2	14.85	14.85	-2	11,670	-0.02%
2019/07/18	22	14.80	0	0.00	14.80	22	11,535	0.19%
2019/07/17	23	14.80	0	0.00	14.85	23	11,491	0.20%
2019/07/16	40	14.83	0	0.00	14.85	40	11,534	0.35%
2019/07/15	43	14.93	3	14.90	14.90	40	11,415	0.35%
2019/07/11	7	15.04	0	0.00	15.00	7	11,623	0.06%
2019/07/10	20	14.85	0	0.00	14.95	20	11,648	0.17%
2019/07/09	20	14.85	7	14.85	14.95	13	11,816	0.11%
2019/07/08	28	14.92	0	0.00	14.90	28	12,107	0.23%
2019/07/05	4	14.90	0	0.00	14.85	4	11,915	0.03%
2019/07/04	3	14.85	0	0.00	14.90	3	11,930	0.03%
2019/07/03	8	14.85	3	14.85	14.95	5	11,763	0.04%
2019/07/01	3	14.87	0	0.00	14.90	3	11,784	0.03%
2019/06/28	3	14.95	2	15.00	14.95	1	11,592	0.01%
2019/06/27	11	15.03	11	15.09	15.00	0	11,401	0.00%
2019/06/26	21	15.00	0	0.00	15.05	21	11,222	0.19%
2019/06/25	5	15.00	0	0.00	15.05	5	11,209	0.04%
2019/06/24	16	14.87	62.5	14.77	14.85	-46.5	10,705	-0.43%
2019/06/21	6	15.09	0.4	15.00	15.00	5.6	10,147	0.06%
2019/06/20	0	0.00	3	15.40	15.60	-3	9,510	-0.03%
2019/06/19	50	15.20	0	0.00	15.35	50	9,322	0.54%
2019/06/17	3	15.15	0	0.00	15.00	3	9,443	0.03%
2019/06/13	50	15.35	0	0.00	15.35	50	9,300	0.54%
2019/06/06	0	0.00	1	15.40	15.45	-1	9,533	-0.01%
2019/06/04	3	15.20	3	15.20	15.20	0	9,386	0.00%
2019/05/31	0	0.00	100	15.05	15.05	-100	9,147	-1.09%
2019/05/30	0	0.00	50	14.95	14.95	-50	9,211	-0.54%
2019/05/28	1	15.10	0	0.00	15.10	1	10,015	0.01%
2019/05/27	30	15.15	0	0.00	15.10	30	10,084	0.30%
2019/05/22	110	15.08	3	15.15	15.15	107	10,097	1.06%	大買/鉅額交易
2019/05/21	10	15.03	0	0.00	15.15	10	10,090	0.10%
2019/05/17	3	14.93	0	0.00	14.95	3	10,032	0.03%
2019/05/16	0	0.00	7	14.95	14.95	-7	10,091	-0.07%
2019/05/10	10	14.90	0	0.00	14.80	10	10,583	0.09%
2019/05/09	2	14.90	53	14.90	14.90	-51	10,735	-0.48%
2019/05/08	50	15.10	0	0.00	15.05	50	11,704	0.43%
2019/05/03	0	0.00	2	15.25	15.30	-2	11,816	-0.02%
2019/05/02	2	15.30	1	15.35	15.30	1	11,984	0.01%
2019/04/25	0.6	15.10	2	15.10	15.20	-1.4	12,439	-0.01%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/23	1	15.15	0	0.00	15.20	1	12,591	0.01%
2019/04/22	3	15.22	2	15.30	15.25	1	12,698	0.01%
2019/04/18	7	15.48	2	15.65	15.35	5	12,863	0.04%
2019/04/16	4	15.80	201.6	15.80	15.70	-197.6	12,625	-1.57%	大賣/鉅額交易
2019/04/15	0	0.00	12	15.83	15.85	-12	12,472	-0.10%
2019/04/12	0	0.00	7	15.60	15.65	-7	12,112	-0.06%
2019/04/11	3	15.30	0	0.00	15.40	3	11,843	0.03%
2019/04/10	0	0.00	2	15.35	15.35	-2	11,872	-0.02%
2019/04/08	1	15.40	0	0.00	15.45	1	11,830	0.01%
2019/04/03	15	15.27	20	15.30	15.25	-5	11,656	-0.04%
2019/04/02	1	15.00	2	15.05	15.05	-1	11,540	-0.01%
2019/04/01	2	15.00	0	0.00	15.05	2	11,637	0.02%
2019/03/28	3	14.85	0	0.00	15.00	3	11,903	0.03%
2019/03/26	2	15.05	0	0.00	15.15	2	12,173	0.02%
2019/03/22	1	15.20	0	0.00	15.20	1	12,583	0.01%
2019/03/21	2	15.20	4	15.19	15.30	-2	12,589	-0.02%
2019/03/15	1	15.25	0	0.00	15.25	1	12,658	0.01%
2019/03/11	1	15.25	0	0.00	15.20	1	12,868	0.01%
2019/03/06	2	15.40	0	0.00	15.35	2	14,066	0.01%
2019/02/27	0	0.00	7.5	15.45	15.45	-7.5	15,633	-0.05%
2019/02/26	0	0.00	0.3	15.05	15.10	-0.3	14,980	0.00%
2019/02/25	3	15.10	0	0.00	15.10	3	14,795	0.02%
2019/02/22	0	0.00	1	15.05	15.05	-1	14,782	-0.01%
2019/02/21	0	0.00	0.3	14.95	15.00	-0.3	14,753	0.00%
2019/02/20	0	0.00	1	15.00	15.00	-1	14,744	-0.01%
2019/02/19	0	0.00	110	14.90	14.95	-110	14,643	-0.75%	大賣/鉅額交易
2019/02/18	0	0.00	50	14.95	14.90	-50	14,666	-0.34%
2019/02/15	0	0.00	3	15.00	14.90	-3	14,807	-0.02%
2019/02/14	0	0.00	5	14.90	14.80	-5	14,734	-0.03%
2019/02/13	0	0.00	12	15.00	14.95	-12	14,645	-0.08%
2019/02/12	1	15.05	0	0.00	14.95	1	14,448	0.01%
2019/02/11	16	15.14	2	15.15	15.00	14	14,406	0.10%
2019/01/30	0	0.00	0.3	14.90	14.90	-0.3	14,115	0.00%
2019/01/29	7	14.85	6	14.75	15.00	1	13,868	0.01%
2019/01/25	0	0.00	3	14.80	14.75	-3	12,743	-0.02%
2019/01/23	0	0.00	2	14.70	14.65	-2	12,543	-0.02%
2019/01/21	0	0.00	70	15.10	15.10	-70	12,160	-0.58%
2019/01/15	1	15.25	0	0.00	15.25	1	11,677	0.01%
2019/01/11	5	15.35	10	15.40	15.30	-5	11,436	-0.04%
2019/01/10	1	15.55	0	0.00	15.50	1	11,263	0.01%
2019/01/02	3	15.85	0	0.00	15.70	3	11,228	0.03%
2018/12/28	0	0.00	4	15.90	15.80	-4	11,148	-0.04%
2018/12/27	0	0.00	3	15.95	15.95	-3	11,164	-0.03%
2018/12/26	4	16.05	0	0.00	15.80	4	11,141	0.04%
2018/12/25	22	15.95	0.1	15.95	15.95	21.9	11,122	0.20%
2018/12/24	3	16.15	0	0.00	16.15	3	11,157	0.03%
2018/12/22	30	15.90	8	16.01	16.05	22	10,965	0.20%
2018/12/21	6	15.85	0	0.00	15.85	6	10,756	0.06%
2018/12/20	1	16.00	10	15.95	16.00	-9	10,561	-0.09%
2018/12/19	2	16.00	0	0.00	16.00	2	10,409	0.02%
2018/12/18	0	0.00	0.8	15.60	15.65	-0.8	9,977	-0.01%
2018/12/17	1	15.90	0	0.00	15.85	1	9,825	0.01%
2018/12/10	0	0.00	2	15.45	15.45	-2	9,114	-0.02%
2018/12/06	6	15.25	0	0.00	15.45	6	9,098	0.07%
2018/12/05	8	15.64	0	0.00	15.60	8	9,019	0.09%
2018/12/03	20	16.25	0	0.00	15.95	20	9,016	0.22%
2018/11/30	0	0.00	2	16.15	16.10	-2	8,769	-0.02%
2018/11/29	8	16.13	51	16.10	16.15	-43	8,586	-0.50%
2018/11/28	4	16.33	6	16.19	16.05	-2	7,939	-0.03%
2018/11/27	0	0.00	10.3	15.20	15.30	-10.3	6,495	-0.16%
2018/11/26	2	15.05	6	15.07	14.95	-4	6,162	-0.06%
2018/11/20	0	0.00	0	14.65	14.65	0	6,109	0.00%
2018/11/19	0	0.00	1	14.85	14.80	-1	6,151	-0.02%
2018/11/14	0	0.00	23	14.85	14.80	-23	6,623	-0.35%
2018/11/08	0	0.00	5	14.50	14.50	-5	6,450	-0.08%
2018/11/06	1	14.35	0	0.00	14.35	1	6,393	0.02%
2018/11/05	0	0.00	0.1	14.40	14.40	-0.1	6,424	0.00%
2018/11/02	0	0.00	1	14.40	14.40	-1	6,405	-0.02%
2018/11/01	0	0.00	40	14.15	14.05	-40	6,323	-0.63%
2018/10/31	1	14.15	10	14.05	14.15	-9	6,326	-0.14%
2018/10/26	2	13.75	0	0.00	13.80	2	6,248	0.03%
2018/10/23	12	13.76	10	13.85	13.85	2	6,110	0.03%
2018/10/19	4	13.75	0	0.00	13.75	4	6,043	0.07%
2018/10/18	1	13.95	0	0.00	13.95	1	6,022	0.02%
2018/10/17	0	0.00	7	13.90	13.75	-7	6,001	-0.12%
2018/10/16	2	13.88	0	0.00	13.85	2	5,962	0.03%
2018/10/11	5	13.91	3	13.70	13.70	2	5,941	0.03%
2018/10/09	0	0.00	10	14.55	14.45	-10	5,730	-0.17%
2018/10/05	10	14.40	0	0.00	14.45	10	5,705	0.18%
2018/10/04	2	14.60	0	0.00	14.55	2	5,655	0.04%
2018/10/02	61	14.55	71	14.57	14.50	-10	5,587	-0.18%
2018/09/28	1	14.75	0	0.00	14.85	1	5,467	0.02%
2018/09/25	1	14.80	0	0.00	14.75	1	5,391	0.02%
2018/09/17	1	14.60	0	0.00	14.55	1	5,391	0.02%
2018/09/05	0	0.00	1	15.50	15.45	-1	4,838	-0.02%
2018/08/29	13	15.72	0	0.00	15.65	13	4,741	0.27%
2018/08/28	0	0.00	1	15.60	15.60	-1	4,693	-0.02%
2018/08/23	20	15.70	0	0.00	15.65	20	4,676	0.43%
2018/08/21	0	0.00	10	15.00	14.90	-10	4,250	-0.24%
2018/08/15	0	0.00	6	15.15	15.10	-6	4,156	-0.14%
2018/08/14	0	0.00	5	15.05	15.10	-5	4,106	-0.12%
2018/08/10	5	14.75	30	14.85	14.75	-25	4,041	-0.62%
2018/08/06	0	0.00	1	15.15	15.10	-1	4,057	-0.02%
2018/08/01	2	15.05	0	0.00	15.05	2	4,070	0.05%
2018/07/27	2	15.00	0	0.00	15.05	2	4,137	0.05%
2018/07/20	0	0.00	10	15.10	15.10	-10	4,681	-0.21%
2018/07/17	1	14.90	0	0.00	14.90	1	4,664	0.02%
2018/07/13	3	14.80	20	14.80	15.05	-17	4,744	-0.36%
2018/07/12	20	14.75	0	0.00	14.75	20	4,787	0.42%
2018/06/27	0	0.00	10	14.80	14.65	-10	5,311	-0.19%
2018/06/26	10	14.90	3	14.85	14.85	7	5,296	0.13%
2018/06/25	0	0.00	10	15.05	15.00	-10	5,260	-0.19%
2018/06/22	1	15.00	0	0.00	15.00	1	5,290	0.02%
2018/06/21	11	15.06	20	15.20	15.25	-9	5,277	-0.17%
2018/06/20	20	15.05	10	15.10	15.10	10	5,307	0.19%
2018/06/15	0	0.00	7.5	15.05	15.10	-7.5	5,348	-0.14%
2018/06/11	0	0.00	1	15.30	15.30	-1	5,379	-0.02%
2018/06/06	0	0.00	20	15.15	15.15	-20	5,323	-0.38%
2018/06/05	50	15.00	50	15.10	15.05	0	5,296	0.00%
2018/06/04	20	15.10	0	0.00	15.10	20	5,242	0.38%
2018/05/30	0	0.00	1	14.95	15.00	-1	5,219	-0.02%
2018/05/28	1	15.00	0	0.00	15.00	1	5,287	0.02%
2018/05/22	1	15.05	0	0.00	15.05	1	5,416	0.02%
2018/05/16	50	15.00	100	15.00	15.00	-50	5,598	-0.89%
2018/05/15	50	15.00	0	0.00	15.05	50	5,729	0.87%
2018/05/14	0	0.00	9.4	14.96	14.95	-9.4	6,086	-0.16%
2018/05/09	2	15.25	0	0.00	15.20	2	6,172	0.03%
2018/05/04	0	0.00	1	15.30	15.30	-1	6,235	-0.02%
2018/04/30	20	15.80	0	0.00	15.95	20	6,262	0.32%
2018/04/27	20	15.45	0	0.00	15.50	20	6,055	0.33%
2018/04/20	0	0.00	2	15.45	15.45	-2	6,389	-0.03%
2018/04/18	20	15.40	0	0.00	15.40	20	6,493	0.31%
2018/04/17	1	15.40	0	0.00	15.15	1	6,576	0.02%
2018/04/16	2	15.25	0	0.00	15.35	2	6,642	0.03%
2018/04/13	30	15.37	0	0.00	15.35	30	6,705	0.45%
2018/04/12	0	0.00	3	15.27	15.30	-3	6,686	-0.04%
2018/04/11	20	15.30	0	0.00	15.20	20	6,855	0.29%
2018/04/10	0	0.00	1	15.20	15.25	-1	6,934	-0.01%
2018/03/31	0	0.00	4	15.06	15.05	-4	7,378	-0.05%
2018/03/23	20	14.80	30	14.88	14.75	-10	7,709	-0.13%
2018/03/22	0	0.00	80	14.98	14.95	-80	7,701	-1.04%
2018/03/21	63	15.01	20	15.15	14.95	43	7,761	0.55%
2018/03/20	20	15.00	0	0.00	15.05	20	7,914	0.25%
2018/03/19	20	15.10	0	0.00	15.05	20	8,048	0.25%
2018/03/09	0.1	14.85	52	14.95	14.85	-51.9	8,326	-0.62%
2018/03/08	50.2	14.85	0	0.00	14.80	50.2	8,573	0.59%
2018/03/07	0	0.00	50	14.95	14.85	-50	8,744	-0.57%
2018/03/06	50	14.85	100	14.90	14.80	-50	8,869	-0.56%
2018/03/05	50	14.85	0	0.00	14.70	50	8,945	0.56%
2018/03/02	50	14.90	0	0.00	14.85	50	8,909	0.56%
2018/03/01	0	0.00	40	15.00	15.05	-40	8,874	-0.45%
2018/02/27	0	0.00	59	15.12	15.00	-59	8,845	-0.67%
2018/02/26	0	0.00	55	15.05	15.10	-55	8,822	-0.62%
2018/02/23	55	15.04	89.1	15.08	14.95	-34.1	8,867	-0.38%
2018/02/22	0	0.00	50	14.95	15.10	-50	8,894	-0.56%
2018/02/21	240	14.90	0	0.00	15.00	240	9,012	2.66%	大買/鉅額交易
2018/02/09	60	14.58	50	14.70	14.75	10	8,946	0.11%
2018/02/08	0.1	15.00	100	14.90	15.00	-99.9	8,907	-1.12%
2018/02/07	10	15.00	0	0.00	14.85	10	8,928	0.11%
2018/02/06	163	14.87	380	14.71	14.55	-217	8,850	-2.45%	大買/大賣/鉅額交易
2018/02/05	53	15.15	50	15.25	15.20	3	8,755	0.03%
2018/02/02	50	15.55	0	0.00	15.45	50	8,700	0.57%
2018/02/01	0	0.00	50	15.65	15.60	-50	8,705	-0.57%
2018/01/31	50	15.40	51	15.50	15.45	-1	8,696	-0.01%
2018/01/30	1	15.50	100	15.55	15.55	-99	8,979	-1.10%
2018/01/29	52	15.45	0.1	15.40	15.45	51.9	9,027	0.58%
2018/01/26	135	15.54	135	15.52	15.50	0	8,965	0.00%	大買/大賣/
2018/01/25	246	15.65	246	15.68	15.60	0	8,918	0.00%	大買/大賣/
2018/01/23	80	15.65	0	0.00	15.70	80	8,880	0.90%
2018/01/22	10	15.70	119	15.75	15.75	-109	8,839	-1.23%	大賣/鉅額交易
2018/01/19	205	15.94	11	15.95	15.95	194	8,745	2.22%	大買/鉅額交易
2018/01/18	10	16.00	50	16.05	16.10	-40	8,673	-0.46%
2018/01/17	70	16.09	111	16.16	16.10	-41	8,622	-0.48%	大賣/
2018/01/16	150	15.85	150	15.90	15.90	0	8,735	0.00%	大買/大賣/
2018/01/15	60.7	15.96	0	0.00	15.95	60.7	8,751	0.69%
2018/01/12	150	16.03	100	16.05	16.05	50	8,727	0.57%	大買/
2018/01/11	10	16.30	0	0.00	16.10	10	8,685	0.12%
2018/01/10	70	16.00	70	16.06	16.05	0	8,649	0.00%
2018/01/08	100	16.03	100	16.05	16.05	0	8,448	0.00%
2018/01/05	10	16.30	5	16.25	16.20	5	8,362	0.06%
2018/01/03	32	16.00	32	16.10	16.05	0	8,123	0.00%
2018/01/02	70	16.00	31	16.19	15.95	39	7,988	0.49%