長榮航 (2618)-永豐金-板橋券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
244,916張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	19.1	28.86	0	0.00	28.70	19.1	64,736	0.03%
2023/10/12	4.1	28.92	75	28.99	29.20	-70.9	65,477	-0.11%
2023/10/11	137.1	28.56	35	28.73	28.35	102.1	68,256	0.15%	大買/鉅額交易
2023/10/06	208.1	29.63	93	29.29	29.25	115.1	70,395	0.16%	大買/鉅額交易
2023/10/05	5.6	29.76	147	29.69	29.75	-141.4	71,183	-0.20%	大賣/鉅額交易
2023/10/04	40	28.37	4	28.40	28.30	36	71,694	0.05%
2023/10/03	100	29.03	25	29.02	28.90	75	71,898	0.10%
2023/10/02	34	29.55	0	0.00	29.45	34	72,665	0.05%
2023/09/28	38	29.98	5	29.99	29.75	33	73,856	0.04%
2023/09/27	9.3	29.98	13	30.06	30.00	-3.7	77,735	0.00%
2023/09/26	31	29.89	4	29.75	29.75	27	78,753	0.03%
2023/09/25	26	30.02	19	29.91	30.00	7	80,116	0.01%
2023/09/22	62	29.41	24	29.45	29.65	38	80,792	0.05%
2023/09/21	84	29.82	11	29.63	29.60	73	82,446	0.09%
2023/09/20	86	30.09	11	30.00	29.95	75	84,301	0.09%
2023/09/19	41.2	30.40	4	30.33	30.25	37.2	87,030	0.04%
2023/09/18	75	30.57	2	30.68	30.50	73	88,705	0.08%
2023/09/15	21	30.65	11	30.60	30.65	10	90,329	0.01%
2023/09/14	20	30.69	4	30.85	30.80	16	91,828	0.02%
2023/09/13	3	30.45	0	0.00	30.70	3	93,299	0.00%
2023/09/12	5	30.71	27	30.77	30.70	-22	97,478	-0.02%
2023/09/11	36	30.60	37	30.75	30.35	-1	104,860	0.00%
2023/09/08	23	31.01	15	31.24	30.95	8	110,902	0.01%
2023/09/07	11	31.44	2	31.48	31.25	9	112,551	0.01%
2023/09/06	6	31.77	37	31.77	31.65	-31	114,490	-0.03%
2023/09/05	30	31.88	3	32.13	31.80	27	115,443	0.02%
2023/09/04	16	31.79	1	32.00	32.05	15	117,118	0.01%
2023/09/01	9	32.12	48	31.98	32.00	-39	118,249	-0.03%
2023/08/31	33	31.50	27	31.58	31.50	6	119,485	0.01%
2023/08/30	26.2	31.92	5	32.07	31.80	21.2	120,792	0.02%
2023/08/29	12	32.28	46.1	32.20	32.30	-34.1	123,359	-0.03%
2023/08/28	171.2	32.50	217	32.38	32.05	-45.8	127,421	-0.04%	大買/大賣/
2023/08/25	44.1	33.42	56	33.37	33.05	-11.9	128,346	-0.01%
2023/08/24	14	33.36	14	33.26	33.30	0	129,959	0.00%
2023/08/23	135	33.97	37	33.95	33.30	98	133,086	0.07%	大買/
2023/08/22	26	34.17	12	34.36	33.90	14	134,378	0.01%
2023/08/21	21.1	33.14	14	33.63	33.00	7.1	135,442	0.01%
2023/08/18	70.5	33.75	9	33.41	33.20	61.5	136,919	0.04%
2023/08/17	69	33.55	42	33.47	33.50	27	139,316	0.02%
2023/08/16	62	33.65	58	33.47	33.50	4	142,573	0.00%
2023/08/15	61	34.35	58	34.81	34.15	3	147,078	0.00%
2023/08/14	89	34.67	45.3	34.84	34.10	43.7	146,864	0.03%
2023/08/11	165	35.86	156	35.88	35.55	9	145,727	0.01%	大買/大賣/
2023/08/10	188	35.99	233	35.72	36.60	-45	144,313	-0.03%	大買/大賣/
2023/08/09	84.3	36.34	51	36.82	36.15	33.3	143,920	0.02%
2023/08/08	122	35.96	161	35.98	35.80	-39	143,707	-0.03%	大買/大賣/
2023/08/07	68.1	34.99	60.2	35.18	35.05	7.9	144,189	0.01%
2023/08/04	37.6	36.25	5	36.35	36.45	32.6	144,425	0.02%
2023/08/02	97	36.82	9	36.93	36.70	88	144,143	0.06%
2023/08/01	35	37.00	30.5	37.33	37.40	4.5	143,342	0.00%
2023/07/31	26	36.89	64	37.24	36.75	-38	142,690	-0.03%
2023/07/28	33.2	37.32	31	37.31	37.55	2.2	142,083	0.00%
2023/07/27	43	37.67	72.1	37.72	37.85	-29.1	141,456	-0.02%
2023/07/26	9.1	37.31	30	37.46	37.10	-21	140,464	-0.01%
2023/07/25	89.1	36.74	25.1	36.89	36.90	64.1	139,896	0.05%
2023/07/24	9.1	36.60	20	36.85	36.75	-11	139,784	-0.01%
2023/07/21	13	37.37	1	37.25	37.10	12	139,327	0.01%
2023/07/20	10	37.45	150	36.87	37.55	-140	138,483	-0.10%	大賣/鉅額交易
2023/07/19	103.8	36.32	16.3	36.03	36.10	87.5	136,849	0.06%	大買/
2023/07/18	74.4	37.21	136	37.55	37.40	-61.6	134,997	-0.05%	大賣/
2023/07/17	32.1	37.14	59	36.89	37.05	-26.9	133,707	-0.02%
2023/07/14	308.8	37.47	194.2	37.88	37.05	114.7	132,464	0.09%	大買/大賣/鉅額交易
2023/07/13	562	40.09	394.2	40.81	39.75	167.8	128,916	0.13%	大買/大賣/鉅額交易
2023/07/12	41	40.85	101	40.78	40.90	-60	126,050	-0.05%	大賣/
2023/07/11	115.3	40.42	159	40.39	40.30	-43.7	124,580	-0.04%	大買/大賣/
2023/07/10	135	39.97	163	39.79	39.70	-28	123,196	-0.02%	大買/大賣/
2023/07/07	133	39.99	178	39.87	39.80	-45	122,274	-0.04%	大買/大賣/
2023/07/06	217.4	39.62	107	39.59	39.80	110.4	120,638	0.09%	大買/大賣/鉅額交易
2023/07/05	245	41.25	222.1	41.09	40.00	22.9	118,877	0.02%	大買/大賣/
2023/07/04	220.1	40.23	253	40.02	40.20	-33	114,639	-0.03%	大買/大賣/
2023/07/03	155	39.66	166	40.25	40.10	-11	113,426	-0.01%	大買/大賣/
2023/06/30	307	39.97	160.8	39.95	39.80	146.2	111,771	0.13%	大買/大賣/鉅額交易
2023/06/29	299	40.26	120	40.21	40.45	179	110,353	0.16%	大買/大賣/鉅額交易
2023/06/28	36.1	40.26	199	40.72	41.25	-163	108,199	-0.15%	大賣/鉅額交易
2023/06/27	174	39.69	52.1	39.46	39.20	122	105,885	0.12%	大買/鉅額交易
2023/06/26	415	40.49	31	40.93	41.35	384	102,709	0.37%	大買/鉅額交易
2023/06/21	43	40.27	88	40.09	40.45	-45	100,689	-0.04%
2023/06/20	466	40.05	68.5	39.95	39.85	397.5	98,829	0.40%	大買/鉅額交易
2023/06/19	72	40.93	107	40.85	40.70	-35	96,875	-0.04%	大賣/
2023/06/16	137.6	41.16	121	40.72	40.20	16.6	94,814	0.02%	大買/大賣/
2023/06/15	318.2	40.72	181.6	40.77	41.35	136.6	90,125	0.15%	大買/大賣/鉅額交易
2023/06/14	98.8	38.76	183	38.54	39.65	-84.2	82,366	-0.10%	大賣/
2023/06/13	86	35.90	97.1	35.91	36.20	-11.1	76,265	-0.01%
2023/06/12	136.2	34.63	98	34.85	34.85	38.2	74,525	0.05%	大買/
2023/06/09	77	36.09	146	36.15	35.85	-69	73,552	-0.09%	大賣/
2023/06/08	151	35.71	144	35.55	35.90	7	72,502	0.01%	大買/大賣/
2023/06/07	19	35.87	29	35.96	35.60	-10	71,507	-0.01%
2023/06/06	41	36.08	134	36.02	35.85	-93	70,950	-0.13%	大賣/
2023/06/05	266	36.03	85.4	35.67	35.55	180.6	69,179	0.26%	大買/鉅額交易
2023/06/02	86.4	36.20	122.2	36.32	36.45	-35.8	67,042	-0.05%	大賣/
2023/06/01	139	35.47	178.5	35.00	36.00	-39.5	63,771	-0.06%	大買/大賣/
2023/05/31	48	33.88	91	33.96	33.95	-43	59,325	-0.07%
2023/05/30	141	33.73	70	33.72	33.55	71	57,565	0.12%	大買/
2023/05/29	160	33.37	255	33.39	33.60	-95	55,237	-0.17%	大買/大賣/
2023/05/26	132	32.34	107.1	32.32	32.30	24.9	51,682	0.05%	大買/大賣/
2023/05/25	103.1	31.24	36	31.46	31.55	67.1	49,054	0.14%	大買/
2023/05/24	62	30.73	53	30.93	31.00	9	47,021	0.02%
2023/05/23	58	30.64	48	30.76	30.35	10	45,941	0.02%
2023/05/22	95	30.06	102	30.46	30.70	-7	44,192	-0.02%	大賣/
2023/05/19	89	29.82	134	29.49	29.60	-45	41,175	-0.11%	大賣/
2023/05/18	32	28.30	16	28.20	28.30	16	38,279	0.04%
2023/05/17	8	28.04	10	28.25	28.05	-2	37,791	-0.01%
2023/05/16	0	0.00	138	28.32	28.05	-138	37,987	-0.36%	大賣/鉅額交易
2023/05/15	12	27.75	8	28.13	27.80	4	37,331	0.01%
2023/05/12	1	27.65	2	28.00	28.00	-1	37,146	0.00%
2023/05/11	11	27.62	15.1	28.04	27.65	-4.1	36,393	-0.01%
2023/05/10	0.1	28.00	34	28.10	28.00	-33.9	35,316	-0.10%
2023/05/09	10	27.25	15	27.22	27.15	-5	33,860	-0.01%
2023/05/08	3	27.22	1	27.35	27.20	2	34,082	0.01%
2023/05/05	0	0.00	2	27.05	27.05	-2	34,171	-0.01%
2023/05/04	10	26.98	4	26.98	26.95	6	35,153	0.02%
2023/05/03	11	26.96	12	27.09	27.10	-1	36,710	0.00%
2023/05/02	3	26.90	3	26.95	27.05	0	37,136	0.00%
2023/04/28	0	0.00	13	26.72	26.85	-13	37,564	-0.03%
2023/04/27	6	26.56	21	26.38	26.35	-15	37,696	-0.04%
2023/04/26	20	25.32	11	25.38	25.55	9	37,400	0.02%
2023/04/25	7.2	25.81	1	26.00	25.65	6.2	37,844	0.02%
2023/04/24	4	26.03	5	25.90	25.95	-1	37,892	0.00%
2023/04/21	1	26.15	4	26.05	26.00	-3	38,839	-0.01%
2023/04/20	12	26.40	0	0.00	26.25	12	38,808	0.03%
2023/04/19	6	26.74	0	0.00	26.65	6	38,802	0.02%
2023/04/18	5	26.73	0	0.00	26.65	5	38,736	0.01%
2023/04/17	17.1	26.95	2	27.05	27.05	15.1	38,771	0.04%
2023/04/14	3	27.13	0	0.00	27.30	3	38,614	0.01%
2023/04/13	17	27.44	28	27.39	27.25	-11	38,894	-0.03%
2023/04/12	11	26.65	2	26.65	26.60	9	38,246	0.02%
2023/04/11	31	26.75	8	26.74	26.80	23	38,461	0.06%
2023/04/10	1	26.50	1	26.55	26.55	0	38,782	0.00%
2023/04/07	4.5	26.54	0	0.00	26.50	4.5	40,130	0.01%
2023/04/06	17	26.53	0	0.00	26.45	17	40,482	0.04%
2023/03/31	0	0.00	2	26.95	26.85	-2	40,614	0.00%
2023/03/30	8	26.96	4	27.00	27.00	4	41,445	0.01%
2023/03/29	5	27.20	15.5	27.21	27.15	-10.5	41,579	-0.03%
2023/03/28	0	27.00	1	27.10	26.70	-1	41,740	0.00%
2023/03/27	0	0.00	6	26.50	26.60	-6	41,880	-0.01%
2023/03/24	7	26.49	0	0.00	26.40	7	42,583	0.02%
2023/03/23	2	26.65	3	26.87	26.60	-1	43,448	0.00%
2023/03/22	2	26.60	3	26.65	26.60	-1	43,569	0.00%
2023/03/21	0	0.00	7	26.16	26.15	-7	43,636	-0.02%
2023/03/20	1.1	26.20	2	26.15	26.20	-0.9	43,926	0.00%
2023/03/17	3	26.03	1	26.10	26.10	2	44,419	0.00%
2023/03/16	43	25.94	1	26.15	25.75	42	44,575	0.09%
2023/03/15	2	26.88	0	0.00	26.70	2	44,489	0.00%
2023/03/14	58.5	26.82	2	26.88	26.50	56.5	45,546	0.12%
2023/03/13	2	27.30	15	27.32	27.80	-13	45,381	-0.03%
2023/03/10	150	27.97	8	28.09	27.70	142	45,249	0.31%	大買/鉅額交易
2023/03/09	19	28.63	4	28.25	28.75	15	44,861	0.03%
2023/03/08	5	28.17	0	0.00	28.30	5	45,229	0.01%
2023/03/07	7	28.30	10	28.30	28.30	-3	47,061	-0.01%
2023/03/06	11	28.31	10	28.30	28.30	1	47,196	0.00%
2023/03/03	6.5	28.40	4	28.50	28.35	2.5	47,463	0.01%
2023/03/02	3	28.33	62	28.25	28.30	-59	47,514	-0.12%
2023/03/01	26	28.07	22	28.00	28.05	4	47,400	0.01%
2023/02/24	23	28.35	15	28.41	28.30	8	47,038	0.02%
2023/02/23	10	28.67	31	28.57	28.55	-21	46,949	-0.04%
2023/02/22	16	28.48	31	28.63	28.50	-15	47,364	-0.03%
2023/02/21	38	29.10	0	0.00	28.90	38	46,997	0.08%
2023/02/20	114	30.02	117	29.84	29.60	-3	46,359	-0.01%	大買/大賣/
2023/02/17	59	29.48	23	29.49	29.30	36	45,261	0.08%
2023/02/16	60	29.67	41	29.61	29.70	19	44,632	0.04%
2023/02/15	29	28.72	3	28.60	28.50	26	42,653	0.06%
2023/02/14	3	28.80	14	28.86	28.85	-11	42,477	-0.03%
2023/02/13	4	28.66	2	28.60	28.20	2	42,233	0.00%
2023/02/10	33	28.53	4	28.45	28.45	29	43,516	0.07%
2023/02/09	4	29.13	30	29.13	29.05	-26	44,094	-0.06%
2023/02/08	2	29.05	10	29.20	29.10	-8	44,902	-0.02%
2023/02/07	12	29.23	8	29.18	29.20	4	44,953	0.01%
2023/02/06	2	29.25	9	29.55	29.45	-7	44,848	-0.02%
2023/02/03	18	29.37	2	29.40	29.30	16	44,870	0.04%
2023/02/02	19	29.44	16	29.40	29.35	3	44,917	0.01%
2023/02/01	16	29.93	12	29.75	29.95	4	44,696	0.01%
2023/01/31	4	29.04	12	29.01	29.00	-8	43,648	-0.02%
2023/01/30	3	28.52	4.5	28.80	28.90	-1.5	43,543	0.00%
2023/01/17	93	28.44	91	28.34	28.40	2	43,399	0.00%
2023/01/16	1	28.70	17	28.46	28.50	-16	43,402	-0.04%
2023/01/13	0	0.00	8	28.70	28.65	-8	43,940	-0.02%
2023/01/12	16	28.35	1	28.40	28.35	15	44,024	0.03%
2023/01/11	27	28.84	32	28.59	28.35	-5	44,394	-0.01%
2023/01/10	0	0.00	1	28.25	28.30	-1	44,381	0.00%
2023/01/09	11	28.22	19	28.26	28.30	-8	46,172	-0.02%
2023/01/06	0	0.00	10	28.05	28.05	-10	49,267	-0.02%
2023/01/05	0	0.00	11	28.27	28.00	-11	51,311	-0.02%
2023/01/04	0	0.00	5	28.23	28.20	-5	51,783	-0.01%
2023/01/03	16	27.54	9	27.76	28.15	7	52,440	0.01%
2022/12/30	4	28.24	6	28.38	28.15	-2	52,944	0.00%
2022/12/29	7	27.86	6	28.01	28.15	1	53,529	0.00%
2022/12/28	72	28.35	78	28.34	28.20	-6	53,881	-0.01%
2022/12/27	36	29.19	12	28.82	28.45	24	54,409	0.04%
2022/12/26	7.5	28.19	10	28.52	28.15	-2.5	53,802	0.00%
2022/12/23	37	28.18	33	28.07	28.10	4	55,178	0.01%
2022/12/22	23	28.25	36	28.63	28.70	-13	56,577	-0.02%
2022/12/21	58	27.52	90	27.64	27.65	-32	59,244	-0.05%
2022/12/20	17	27.28	3	27.50	27.05	14	61,158	0.02%
2022/12/19	13.4	28.04	2	28.50	27.95	11.4	61,954	0.02%
2022/12/16	162	28.74	142	28.81	28.60	20	64,207	0.03%	大買/大賣/
2022/12/15	36	28.42	18	28.51	28.75	18	67,528	0.03%
2022/12/14	11	27.90	13	27.97	28.20	-2	67,576	0.00%
2022/12/13	69	27.94	60	27.86	27.75	9	69,617	0.01%
2022/12/12	7	28.19	12	28.45	28.05	-5	70,120	-0.01%
2022/12/09	35	28.36	49	28.46	28.35	-14	70,747	-0.02%
2022/12/08	84	28.07	88	28.08	28.05	-4	70,674	-0.01%
2022/12/07	7	27.91	8	27.86	28.00	-1	70,633	0.00%
2022/12/06	175	28.44	183	28.24	27.80	-8	70,668	-0.01%	大買/大賣/
2022/12/05	110	27.98	76	28.49	28.40	34	70,019	0.05%	大買/
2022/12/02	9.4	27.81	0	0.00	27.60	9.4	69,224	0.01%
2022/12/01	66	28.08	50	28.06	27.80	16	69,356	0.02%
2022/11/30	78.1	27.78	96	27.76	27.95	-17.9	69,041	-0.03%
2022/11/29	107	27.04	113	27.13	28.30	-6	68,147	-0.01%	大買/大賣/
2022/11/28	1	25.75	11	25.95	26.25	-10	67,058	-0.01%
2022/11/25	12	26.26	1	26.55	26.05	11	67,650	0.02%
2022/11/24	3	26.22	0	0.00	26.15	3	68,509	0.00%
2022/11/23	7	25.98	3	26.03	26.05	4	68,800	0.01%
2022/11/22	6	25.91	20	25.75	25.70	-14	70,333	-0.02%
2022/11/21	36	25.82	60	26.20	25.75	-24	73,699	-0.03%
2022/11/18	21	26.28	107	26.57	26.25	-86	73,689	-0.12%	大賣/
2022/11/17	11	25.83	0	0.00	25.95	11	73,278	0.02%
2022/11/16	24	25.98	32	25.87	25.75	-8	73,327	-0.01%
2022/11/15	109	26.19	47	26.06	26.05	62	73,378	0.08%	大買/
2022/11/14	87	26.04	17	26.07	26.05	70	73,582	0.10%
2022/11/11	81	26.23	98	25.88	25.70	-17	73,390	-0.02%
2022/11/10	71	25.71	80	25.47	25.50	-9	73,202	-0.01%
2022/11/09	8	25.79	3	25.87	25.55	5	73,752	0.01%
2022/11/08	68	25.71	133	25.61	25.40	-65	73,733	-0.09%	大賣/
2022/11/07	186	24.60	126	24.59	24.50	60	72,819	0.08%	大買/大賣/
2022/11/04	37	23.59	61	23.97	25.00	-24	72,333	-0.03%
2022/11/03	5	23.32	15	23.35	23.35	-10	71,899	-0.01%
2022/11/02	4	23.81	0	0.00	23.75	4	72,104	0.01%
2022/11/01	3	23.72	1	23.65	23.85	2	72,271	0.00%
2022/10/31	8	23.48	15	23.41	23.40	-7	72,665	-0.01%
2022/10/28	41	24.19	31	23.98	23.65	10	73,739	0.01%
2022/10/27	5	23.55	8	23.43	23.75	-3	73,993	0.00%
2022/10/26	6	22.83	3.2	22.97	22.90	2.8	74,386	0.00%
2022/10/25	0.1	23.20	6	23.18	23.10	-5.9	74,883	-0.01%
2022/10/24	0	0.00	87	23.58	23.40	-87	75,085	-0.12%
2022/10/21	75	23.86	107	23.77	23.15	-32	75,819	-0.04%	大賣/
2022/10/20	7	23.20	8	23.44	23.50	-1	75,858	0.00%
2022/10/19	9	23.96	1	24.45	24.10	8	75,776	0.01%
2022/10/18	130	24.57	9	24.53	24.30	121	75,727	0.16%	大買/鉅額交易
2022/10/17	9	23.26	12.5	23.60	24.25	-3.5	75,545	0.00%
2022/10/14	168.1	24.54	223	24.56	24.35	-54.9	75,165	-0.07%	大買/大賣/
2022/10/13	108.6	26.32	79	25.99	25.15	29.6	73,789	0.04%	大買/
2022/10/12	3	28.02	6	28.13	27.90	-3	74,013	0.00%
2022/10/11	103.1	28.55	102	28.43	28.10	1.1	74,680	0.00%	大買/大賣/
2022/10/07	8	29.33	7	29.31	29.15	1	75,082	0.00%
2022/10/06	39	28.00	50	28.10	28.60	-11	75,752	-0.01%
2022/10/05	14.2	27.99	32	27.97	27.85	-17.8	78,491	-0.02%
2022/10/04	23	28.06	6	28.01	27.90	17	79,377	0.02%
2022/10/03	5	28.15	5	28.09	28.00	0	79,710	0.00%
2022/09/30	163	27.49	147	27.37	28.20	16	80,772	0.02%	大買/大賣/
2022/09/29	40	28.66	35	28.81	28.80	5	81,050	0.01%
2022/09/28	136.2	28.84	57	28.12	27.90	79.2	80,807	0.10%	大買/
2022/09/27	47.1	30.71	29	30.64	31.00	18.1	79,397	0.02%
2022/09/26	14.1	32.04	14	31.82	31.85	0.1	79,096	0.00%
2022/09/23	116.3	33.47	51	33.27	32.75	65.3	80,227	0.08%	大買/
2022/09/22	206	35.28	172.1	35.13	33.90	33.9	79,488	0.04%	大買/大賣/
2022/09/21	145	34.83	142	34.87	35.10	3	76,689	0.00%	大買/大賣/
2022/09/20	110	34.66	171.2	34.90	35.10	-61.2	76,762	-0.08%	大買/大賣/
2022/09/19	53.1	33.92	35	34.10	33.95	18.1	76,251	0.02%
2022/09/16	13	33.80	60.1	34.11	33.95	-47.1	77,260	-0.06%
2022/09/15	1	33.60	25	33.89	33.75	-24	78,936	-0.03%
2022/09/14	41.2	33.13	89	33.43	33.45	-47.8	82,255	-0.06%
2022/09/13	109.1	33.86	101	33.81	33.85	8.1	84,598	0.01%	大買/大賣/
2022/09/12	86	33.86	94.2	33.91	33.90	-8.2	86,097	-0.01%
2022/09/08	13	33.09	22.1	32.93	33.15	-9.1	89,164	-0.01%
2022/09/07	12	32.20	28	32.26	32.20	-16	90,172	-0.02%
2022/09/06	72	33.20	73	32.81	32.70	-1	90,728	0.00%
2022/09/05	47.1	32.75	35	32.57	32.60	12.1	92,084	0.01%
2022/09/02	108.1	33.37	86	33.48	32.80	22.1	93,294	0.02%	大買/
2022/09/01	152.2	33.70	132.1	33.75	33.65	20.1	94,256	0.02%	大買/大賣/
2022/08/31	70	33.38	126	33.95	33.75	-56	94,305	-0.06%	大賣/
2022/08/30	27.1	33.06	47	33.13	33.00	-19.9	94,290	-0.02%
2022/08/29	182	32.92	110.1	32.88	32.60	71.9	95,204	0.08%	大買/大賣/
2022/08/26	38	33.83	203.1	34.16	34.15	-165.1	95,233	-0.17%	大賣/鉅額交易
2022/08/25	8	31.96	21	32.03	31.85	-13	94,523	-0.01%
2022/08/24	13	31.75	0	0.00	31.55	13	95,461	0.01%
2022/08/23	23	31.83	42	31.87	31.80	-19	100,430	-0.02%
2022/08/22	23	31.43	23	32.05	32.00	0	102,627	0.00%
2022/08/19	28	31.78	25	31.88	31.70	3	103,937	0.00%
2022/08/18	47.1	32.06	43	32.21	32.30	4.1	105,384	0.00%
2022/08/17	2	32.35	7	32.35	32.20	-5	107,044	0.00%
2022/08/16	30	32.00	3	32.10	32.10	27	107,782	0.03%
2022/08/15	32	31.44	23	31.54	31.60	9	108,796	0.01%
2022/08/12	12	31.66	2	31.90	31.75	10	109,850	0.01%
2022/08/11	12	32.29	55	32.04	31.95	-43	112,567	-0.04%
2022/08/10	5	31.64	0	0.00	31.65	5	113,440	0.00%
2022/08/09	3	31.68	0	0.00	31.60	3	114,936	0.00%
2022/08/08	1	31.20	13	31.54	31.65	-12	116,329	-0.01%
2022/08/05	1	31.05	5	31.40	31.70	-4	119,333	0.00%
2022/08/04	13	30.03	14	29.99	30.55	-1	123,675	0.00%
2022/08/03	64	30.92	4.1	31.05	30.75	59.9	124,038	0.05%
2022/08/02	35	31.90	36	31.79	31.55	-1	124,855	0.00%
2022/08/01	28.1	33.23	3	33.45	32.95	25.1	125,884	0.02%
2022/07/29	24.1	33.90	20	33.93	33.90	4.1	126,359	0.00%
2022/07/28	5	33.78	0.1	34.15	33.60	5	127,707	0.00%
2022/07/27	1	33.80	26.5	34.01	34.30	-25.5	128,412	-0.02%
2022/07/26	55	33.98	53	33.97	33.80	2	130,003	0.00%
2022/07/25	131.1	33.77	132	33.84	33.95	-1	132,455	0.00%	大買/大賣/
2022/07/22	95	33.94	97	34.17	34.15	-2	133,787	0.00%
2022/07/21	108	34.26	113	34.02	34.25	-5	136,095	0.00%	大買/大賣/
2022/07/20	100	34.32	173.3	34.35	34.00	-73.3	138,831	-0.05%	大賣/
2022/07/19	102	33.66	151.1	33.88	34.15	-49.1	139,958	-0.04%	大買/大賣/
2022/07/18	127	33.05	111.1	32.98	33.15	16	140,182	0.01%	大買/大賣/
2022/07/15	22	32.39	5	32.30	32.35	17	140,536	0.01%
2022/07/14	41.1	33.21	25	32.95	32.90	16.1	142,385	0.01%
2022/07/13	400	33.55	446	33.88	33.00	-46	143,843	-0.03%	大買/大賣/
2022/07/12	152	31.83	115	31.44	31.65	37	144,495	0.03%	大買/大賣/
2022/07/11	25	32.58	42.1	32.64	32.80	-17.1	147,671	-0.01%
2022/07/08	59	32.72	69	32.87	32.10	-10	154,058	-0.01%
2022/07/07	46	31.85	24	32.06	32.40	22	161,643	0.01%
2022/07/06	118	31.95	169	31.72	31.60	-51	163,831	-0.03%	大買/大賣/
2022/07/05	154	31.76	201.6	31.88	32.30	-47.6	165,592	-0.03%	大買/大賣/
2022/07/04	95.1	30.87	77.1	30.96	31.05	18	166,621	0.01%
2022/07/01	201	30.50	172	30.90	29.75	29	168,453	0.02%	大買/大賣/
2022/06/30	127	31.83	140	31.72	31.65	-13	168,841	-0.01%	大買/大賣/
2022/06/29	56	31.12	57.1	30.97	31.60	-1.1	168,883	0.00%
2022/06/28	118.1	30.65	96	30.65	31.20	22.1	169,130	0.01%	大買/
2022/06/27	67	31.40	62.2	31.22	31.20	4.8	169,867	0.00%
2022/06/24	51	30.53	51	30.56	30.30	0	170,737	0.00%
2022/06/23	600.1	30.54	610	30.65	30.35	-9.9	169,859	-0.01%	大買/大賣/
2022/06/22	159.1	31.88	149	31.53	31.75	10.1	169,261	0.01%	大買/大賣/
2022/06/21	88	30.36	91.1	31.07	31.55	-3.1	167,962	0.00%
2022/06/20	42.3	29.10	32	29.27	28.70	10.3	167,436	0.01%
2022/06/17	799.1	29.84	722	29.95	29.90	77.1	168,281	0.05%	大買/大賣/
2022/06/16	31	32.74	7.2	32.52	31.45	23.8	167,078	0.01%
2022/06/15	66.5	32.45	76	32.35	32.10	-9.5	169,917	-0.01%
2022/06/14	2,009.1	31.80	1,995	31.83	32.35	14.1	175,565	0.01%	大買/大賣/
2022/06/13	345	33.08	330	33.00	32.65	15	177,186	0.01%	大買/大賣/
2022/06/10	138.1	33.30	74	33.05	32.85	64.1	178,491	0.04%	大買/
2022/06/09	86	33.66	75	33.82	34.15	11	178,212	0.01%
2022/06/08	68	33.87	109	34.09	33.85	-41	179,405	-0.02%	大賣/
2022/06/07	24	34.47	19	34.43	34.10	5	182,089	0.00%
2022/06/06	47	34.87	38	34.98	34.90	9	183,639	0.00%
2022/06/02	141.1	35.11	197	35.30	35.50	-55.9	186,884	-0.03%	大買/大賣/
2022/06/01	42	34.24	62	34.29	34.20	-20	188,957	-0.01%
2022/05/31	61	33.97	105	34.20	34.10	-44	191,612	-0.02%	大賣/
2022/05/30	59.1	34.14	43	34.26	34.20	16.1	191,231	0.01%
2022/05/27	269	33.26	253	33.40	32.90	16	193,703	0.01%	大買/大賣/
2022/05/26	78	33.59	78	33.40	32.85	0	196,971	0.00%
2022/05/25	12	32.73	46	32.79	33.55	-34	201,732	-0.02%
2022/05/24	10	32.32	27	32.19	31.95	-17	209,891	-0.01%
2022/05/23	69	31.72	123	31.94	32.35	-54	216,163	-0.02%	大賣/
2022/05/20	28.5	31.00	9.1	30.92	30.70	19.4	221,814	0.01%
2022/05/19	89.5	30.03	69	30.34	30.75	20.5	226,788	0.01%
2022/05/18	18	32.18	3	32.27	31.75	15	234,923	0.01%
2022/05/17	230	31.75	236	32.14	31.80	-6	243,387	0.00%	大買/大賣/
2022/05/16	26	31.84	255.1	31.77	32.25	-229.1	247,932	-0.09%	大賣/鉅額交易
2022/05/13	483.5	31.39	267	31.30	31.80	216.5	253,732	0.09%	大買/大賣/鉅額交易
2022/05/12	165	32.50	202	32.56	31.15	-37	254,671	-0.01%	大買/大賣/
2022/05/11	50	34.90	21.1	34.75	34.55	28.9	254,975	0.01%
2022/05/10	42	34.95	204	34.82	35.70	-162	257,234	-0.06%	大賣/鉅額交易
2022/05/09	65	35.66	34	35.73	35.00	31	259,304	0.01%
2022/05/06	108.1	35.52	62	35.86	36.20	46.1	260,951	0.02%	大買/
2022/05/05	78.1	35.89	38	36.04	35.90	40.1	261,435	0.02%
2022/05/04	42	35.97	35	36.06	35.70	7	259,883	0.00%
2022/05/03	195	35.72	210	35.76	35.50	-15	258,777	-0.01%	大買/大賣/
2022/04/29	159	35.33	126.1	35.34	35.65	32.9	257,165	0.01%	大買/大賣/
2022/04/28	126	34.29	66	34.41	33.75	60	254,926	0.02%	大買/
2022/04/27	135	33.92	127.1	34.08	34.60	7.9	253,462	0.00%	大買/大賣/
2022/04/26	209.1	36.28	138	35.77	35.05	71.1	251,105	0.03%	大買/大賣/
2022/04/25	201.3	35.44	131.8	35.70	36.25	69.5	247,302	0.03%	大買/大賣/
2022/04/22	37	35.53	111	35.90	36.15	-74	244,832	-0.03%	大賣/
2022/04/21	39	35.47	18	35.46	35.65	21	243,174	0.01%
2022/04/20	290	35.90	422	35.39	34.80	-132	242,518	-0.05%	大買/大賣/鉅額交易
2022/04/19	165	35.34	60	35.38	35.35	105	240,763	0.04%	大買/鉅額交易
2022/04/18	176.5	35.08	128	34.84	34.45	48.5	238,385	0.02%	大買/大賣/
2022/04/15	403	36.76	571	36.67	36.30	-168	235,455	-0.07%	大買/大賣/鉅額交易
2022/04/14	1,687	36.75	1,871.2	36.89	37.35	-184.2	233,728	-0.08%	大買/大賣/鉅額交易
2022/04/13	641	35.14	579.4	35.56	35.25	61.6	227,102	0.03%	大買/大賣/
2022/04/12	21	33.55	80	33.62	34.10	-59	218,849	-0.03%
2022/04/11	32	33.69	65	33.50	33.65	-33	215,853	-0.02%
2022/04/08	57	33.18	54	33.24	33.75	3	214,422	0.00%
2022/04/07	104	33.11	215	33.63	32.00	-111	212,367	-0.05%	大買/大賣/鉅額交易
2022/04/06	1,060	34.02	966.1	34.02	34.20	93.9	209,863	0.04%	大買/大賣/
2022/04/01	78	32.61	24.9	32.98	33.00	53.1	207,903	0.03%
2022/03/31	24.1	32.54	9	32.66	32.25	15.1	207,130	0.01%
2022/03/30	63.1	32.92	209	32.93	32.20	-145.9	207,403	-0.07%	大賣/鉅額交易
2022/03/29	101.1	32.32	55	32.58	32.30	46.1	206,220	0.02%	大買/
2022/03/28	16.2	30.82	5	30.51	31.25	11.2	204,369	0.01%
2022/03/25	138	31.19	90	31.31	31.00	48	204,483	0.02%	大買/
2022/03/24	95.5	31.68	36	31.53	31.55	59.5	203,698	0.03%
2022/03/23	81.1	32.63	45	32.86	32.45	36.1	202,526	0.02%
2022/03/22	110.5	32.12	20	32.08	32.20	90.5	202,413	0.04%	大買/
2022/03/21	69	33.60	58	33.35	33.05	11	201,588	0.01%
2022/03/18	128	33.22	133.1	33.34	33.50	-5.1	202,480	0.00%	大買/大賣/
2022/03/17	239	32.94	164	32.65	33.55	75	202,948	0.04%	大買/大賣/
2022/03/16	214	30.65	256	30.54	31.00	-42	202,345	-0.02%	大買/大賣/
2022/03/15	63	30.14	33	30.13	29.50	30	206,672	0.01%
2022/03/14	19	29.70	68.3	30.15	29.60	-49.3	208,853	-0.02%
2022/03/11	30.3	29.78	27	29.90	30.25	3.3	211,975	0.00%
2022/03/10	120	29.99	96	30.08	29.80	24	211,938	0.01%	大買/
2022/03/09	250	28.67	188	28.71	28.30	62	210,120	0.03%	大買/大賣/
2022/03/08	97.1	28.74	23	28.34	27.95	74.1	209,391	0.04%
2022/03/07	830	30.21	822	30.61	29.80	8	206,618	0.00%	大買/大賣/
2022/03/04	92	32.25	112	32.53	32.05	-20	205,273	-0.01%	大賣/
2022/03/03	117	32.96	76	32.74	32.70	41	206,153	0.02%	大買/
2022/03/02	178.3	31.34	128	31.46	31.40	50.3	207,895	0.02%	大買/大賣/
2022/03/01	260	32.65	270	32.47	32.10	-10	209,268	0.00%	大買/大賣/
2022/02/25	2,661	33.02	2,643	33.08	32.25	18	209,948	0.01%	大買/大賣/
2022/02/24	946.1	33.73	1,283	33.86	33.00	-336.9	206,874	-0.16%	大買/大賣/鉅額交易
2022/02/23	2,556	34.66	2,248	34.71	35.50	308	200,874	0.15%	大買/大賣/鉅額交易
2022/02/22	514	32.48	327.1	32.50	32.95	187	197,493	0.09%	大買/大賣/鉅額交易
2022/02/21	191	33.46	190	32.94	32.40	1	194,400	0.00%	大買/大賣/
2022/02/18	3,538	34.67	3,461.2	34.66	35.00	76.8	194,210	0.04%	大買/大賣/
2022/02/17	807.2	33.28	850	33.47	34.80	-42.8	193,957	-0.02%	大買/大賣/
2022/02/16	174	32.13	201	32.19	31.65	-27	187,954	-0.01%	大買/大賣/
2022/02/15	397	30.93	372	31.13	31.25	25	186,760	0.01%	大買/大賣/
2022/02/14	131.2	29.35	80	29.62	29.10	51.2	185,349	0.03%	大買/
2022/02/11	98	29.83	117.1	29.72	30.15	-19.1	187,608	-0.01%	大賣/
2022/02/10	13.2	28.89	77.1	28.89	28.85	-64	187,661	-0.03%
2022/02/09	54	28.49	88.1	28.33	28.40	-34.1	188,780	-0.02%
2022/02/08	93.1	27.15	107.6	27.26	27.35	-14.5	186,505	-0.01%	大賣/
2022/02/07	10	25.83	33	25.64	26.40	-23	185,701	-0.01%
2022/01/26	2.1	24.05	7	23.96	24.00	-5	185,914	0.00%
2022/01/25	15	23.86	21	23.68	23.55	-6	188,781	0.00%
2022/01/24	7	23.96	5	24.16	24.35	2	190,016	0.00%
2022/01/21	28.1	24.55	24	24.53	24.35	4.1	189,644	0.00%
2022/01/20	51	25.05	50	25.05	25.30	1	189,245	0.00%
2022/01/19	9	25.27	39	25.16	25.10	-30	188,848	-0.02%
2022/01/18	11	25.78	13	25.82	25.60	-2	188,171	0.00%
2022/01/17	9	25.21	8	25.78	25.90	1	187,860	0.00%
2022/01/14	2	25.05	0	0.00	25.45	2	187,499	0.00%
2022/01/13	15.1	25.08	5	25.37	25.10	10.1	186,821	0.01%
2022/01/12	49.1	25.61	4	25.35	25.30	45.1	185,939	0.02%
2022/01/11	10.1	26.20	35	26.34	26.15	-24.9	185,300	-0.01%
2022/01/10	64	26.55	64.1	26.75	26.25	-0.1	184,687	0.00%
2022/01/07	205.1	25.92	139	27.10	27.00	66.1	183,612	0.04%	大買/大賣/
2022/01/06	14	27.18	0	0.00	27.30	14	181,086	0.01%
2022/01/05	12.6	27.59	33	27.53	27.30	-20.4	180,570	-0.01%
2022/01/04	11.2	26.66	19.7	26.97	27.25	-8.5	179,822	0.00%
2022/01/03	70	27.16	55	27.08	26.85	15	178,680	0.01%
2021/12/30	33	27.78	73	27.67	27.95	-40	177,148	-0.02%
2021/12/29	22	27.40	26	27.65	27.25	-4	176,277	0.00%
2021/12/28	6	27.33	30	27.36	27.40	-24	175,596	-0.01%
2021/12/27	59	26.85	45.2	26.95	27.40	13.8	176,831	0.01%
2021/12/24	39	27.39	44	27.44	26.80	-5	176,270	0.00%
2021/12/23	17	26.76	3	26.98	26.60	14	174,968	0.01%
2021/12/22	3	26.88	14	26.94	26.60	-11	174,588	-0.01%
2021/12/21	34	26.67	23	26.77	26.75	11	174,222	0.01%
2021/12/20	8	26.70	59	26.67	27.25	-51	173,434	-0.03%
2021/12/17	44	26.85	105	26.99	26.40	-61	172,341	-0.04%	大賣/
2021/12/16	107	26.97	71	26.81	26.80	36	171,136	0.02%	大買/
2021/12/15	29	26.87	24	27.08	27.25	5	169,131	0.00%
2021/12/14	69	26.74	54	26.80	26.20	15	167,078	0.01%
2021/12/13	180.8	28.20	96	29.35	27.60	84.8	163,366	0.05%	大買/
2021/12/10	96.1	29.85	106	30.05	29.30	-10	158,566	-0.01%	大賣/
2021/12/09	198	29.54	255.1	29.72	30.10	-57.1	152,589	-0.04%	大買/大賣/
2021/12/08	114	28.23	118	28.38	28.65	-4	144,806	0.00%	大買/大賣/
2021/12/07	107	27.19	87.7	27.27	27.90	19.3	139,757	0.01%	大買/
2021/12/06	11	26.15	59	25.97	26.20	-48	135,361	-0.04%
2021/12/03	50	25.65	67	25.90	25.15	-17	133,389	-0.01%
2021/12/02	26.1	24.93	33	25.15	25.00	-6.9	131,359	-0.01%
2021/12/01	38.1	25.06	11	25.45	25.85	27.1	129,445	0.02%
2021/11/30	279.1	25.54	249.7	25.60	25.20	29.4	127,572	0.02%	大買/大賣/
2021/11/29	89.4	24.02	161	24.10	23.75	-71.6	124,348	-0.06%	大賣/
2021/11/26	111.4	26.29	81	26.72	25.85	30.4	119,821	0.03%	大買/
2021/11/25	93	28.67	49	28.60	28.70	44	113,469	0.04%
2021/11/24	117	26.67	157.6	27.04	28.35	-40.6	107,192	-0.04%	大買/大賣/
2021/11/23	188.3	26.32	70	26.49	25.80	118.3	101,841	0.12%	大買/鉅額交易
2021/11/22	79.1	26.97	30	26.89	26.40	49.1	98,347	0.05%
2021/11/19	133.6	27.45	79	27.55	27.20	54.6	94,565	0.06%	大買/
2021/11/18	106.2	28.34	117.2	28.38	28.30	-11.1	91,015	-0.01%	大買/大賣/
2021/11/17	193.8	28.47	141	28.45	29.25	52.8	87,888	0.06%	大買/大賣/
2021/11/16	2,046.6	27.99	2,050	28.00	28.00	-3.4	81,996	0.00%	大買/大賣/
2021/11/15	68	26.04	100.8	26.01	26.75	-32.8	71,339	-0.05%
2021/11/12	470	26.19	498.1	26.20	26.40	-28.1	68,470	-0.04%	大買/大賣/
2021/11/11	183.4	26.92	317	26.68	27.10	-133.6	63,481	-0.21%	大買/大賣/鉅額交易
2021/11/10	309	25.36	263.1	25.30	25.75	45.9	57,761	0.08%	大買/大賣/
2021/11/09	82	24.17	124.5	24.32	24.95	-42.5	52,564	-0.08%	大賣/
2021/11/08	67.9	22.88	106.5	22.99	23.50	-38.5	47,885	-0.08%	大賣/
2021/11/05	17	21.38	58.5	21.30	21.60	-41.5	43,970	-0.09%
2021/11/04	34	21.66	44	21.60	21.00	-10	45,051	-0.02%
2021/11/03	55	20.83	44	20.80	20.70	11	43,869	0.03%
2021/11/02	164	20.30	154	20.46	20.50	10	42,033	0.02%	大買/大賣/
2021/11/01	7	19.72	81	19.79	19.65	-74	39,051	-0.19%
2021/10/29	3	18.85	12	18.91	18.85	-9	37,220	-0.02%
2021/10/28	0	0.00	2	18.65	18.60	-2	36,898	-0.01%
2021/10/27	12	18.21	0	0.00	18.15	12	36,640	0.03%
2021/10/25	2	18.50	0	0.00	18.35	2	37,273	0.01%
2021/10/22	1	18.20	2	18.33	18.20	-1	37,815	0.00%
2021/10/21	1	18.65	4	18.70	18.40	-3	38,612	-0.01%
2021/10/20	0	0.00	1	18.75	18.65	-1	39,060	0.00%
2021/10/19	3	18.83	9	18.88	18.90	-6	39,864	-0.02%
2021/10/18	5	18.43	1	18.45	18.55	4	39,850	0.01%
2021/10/15	0	0.00	4	18.50	18.50	-4	40,834	-0.01%
2021/10/14	7	18.36	0	0.00	18.20	7	41,232	0.02%
2021/10/13	8	18.68	105	18.74	18.70	-97	41,310	-0.23%	大賣/
2021/10/12	1	18.40	6	18.45	18.30	-5	41,430	-0.01%
2021/10/08	5	18.40	0	0.00	18.35	5	42,155	0.01%
2021/10/07	0	0.00	1	18.45	18.25	-1	43,612	0.00%
2021/10/06	101	18.40	10	18.15	18.20	91	45,350	0.20%	大買/
2021/10/05	100	18.50	104	18.65	18.70	-4	46,385	-0.01%	大賣/
2021/10/04	61.5	19.41	44	19.01	18.50	17.5	46,682	0.04%
2021/10/01	6	18.75	21	18.66	18.50	-15	45,616	-0.03%
2021/09/30	20	18.88	16	18.92	18.90	4	46,679	0.01%
2021/09/29	4	18.53	12	18.62	18.60	-8	47,131	-0.02%
2021/09/28	1	18.55	40	18.51	18.60	-39	47,740	-0.08%
2021/09/27	2	18.15	0	0.00	18.35	2	48,343	0.00%
2021/09/24	0	0.00	69	17.90	17.90	-69	50,002	-0.14%
2021/09/23	1	17.55	1	17.50	17.65	0	50,895	0.00%
2021/09/22	8	17.19	27	17.21	17.15	-19	52,750	-0.04%
2021/09/17	6	17.52	2	17.58	17.55	4	54,859	0.01%
2021/09/16	0	0.00	2	17.35	17.35	-2	57,256	0.00%
2021/09/15	4	17.36	0	0.00	17.35	4	59,561	0.01%
2021/09/14	5	17.72	8	17.58	17.50	-3	62,382	0.00%
2021/09/13	4	17.78	4	17.75	17.70	0	73,236	0.00%
2021/09/10	1	17.80	17	17.54	17.80	-16	80,826	-0.02%
2021/09/09	19	17.53	16	17.30	17.30	3	82,756	0.00%
2021/09/07	0	0.00	156	17.86	17.90	-156	85,646	-0.18%	大賣/鉅額交易
2021/09/06	87.1	17.75	28	17.79	17.70	59.1	87,128	0.07%
2021/09/03	17.1	18.27	2	18.40	18.20	15.1	89,262	0.02%
2021/09/02	5.1	18.53	0	0.00	18.45	5.1	91,633	0.01%
2021/09/01	7	18.86	2	18.90	18.85	5	94,140	0.01%
2021/08/31	11	19.28	10	19.21	19.20	1	98,050	0.00%
2021/08/30	14	19.09	3	19.13	19.00	11	102,615	0.01%
2021/08/27	1	19.05	37	18.99	19.05	-36	113,704	-0.03%
2021/08/26	19	18.95	29	18.89	18.90	-10	114,921	-0.01%
2021/08/25	52	18.65	78	18.82	18.95	-26	116,884	-0.02%
2021/08/24	14.2	18.71	0	0.00	18.65	14.2	117,844	0.01%
2021/08/23	120	18.70	97	18.92	19.10	23	118,241	0.02%	大買/
2021/08/20	10	18.21	70	18.14	18.05	-60	120,353	-0.05%
2021/08/19	13	18.44	52	18.53	18.35	-39	123,086	-0.03%
2021/08/18	6	17.67	16	18.19	18.50	-10	122,758	-0.01%
2021/08/17	18	18.24	11	18.37	18.35	7	122,033	0.01%
2021/08/16	9	18.25	3	18.32	18.20	6	122,294	0.00%
2021/08/13	42	19.22	34	19.35	18.80	8	122,098	0.01%
2021/08/12	2	18.90	410	18.90	18.75	-408	121,341	-0.34%	大賣/鉅額交易
2021/08/11	220	19.07	14	18.82	18.45	206	121,801	0.17%	大買/鉅額交易
2021/08/10	140	19.21	141	19.36	19.40	-1	121,967	0.00%	大買/大賣/
2021/08/09	2	19.53	135	19.70	20.00	-133	120,625	-0.11%	大賣/鉅額交易
2021/08/06	18	18.21	14	18.35	18.20	4	120,024	0.00%
2021/08/05	10	18.24	83	18.32	18.15	-73	122,038	-0.06%
2021/08/04	15	18.16	16	18.23	18.20	-1	123,277	0.00%
2021/08/03	45	18.26	5	18.15	18.15	40	125,381	0.03%
2021/08/02	8	18.11	22	18.31	18.50	-14	126,728	-0.01%
2021/07/30	17	18.52	20	18.53	18.25	-3	128,275	0.00%
2021/07/29	18	18.65	12	18.76	18.95	6	129,505	0.00%
2021/07/28	26	18.39	17	18.78	18.50	9	130,901	0.01%
2021/07/27	64	18.98	55	19.19	18.90	9	133,244	0.01%
2021/07/26	43	19.13	7.3	18.93	18.80	35.7	133,790	0.03%
2021/07/23	183	18.72	32	18.91	19.10	151	134,889	0.11%	大買/鉅額交易
2021/07/22	3	18.35	14	17.97	18.00	-11	137,925	-0.01%
2021/07/21	41	18.29	158	18.11	18.10	-117	139,472	-0.08%	大賣/鉅額交易
2021/07/20	3	18.63	20	18.75	18.65	-17	140,025	-0.01%
2021/07/19	42.3	19.02	17	19.21	19.20	25.3	142,805	0.02%
2021/07/16	23	19.21	8	19.29	19.10	15	149,363	0.01%
2021/07/15	47	19.11	335	18.89	19.55	-288	152,466	-0.19%	大賣/鉅額交易
2021/07/14	96	18.45	163	18.42	18.50	-67	152,523	-0.04%	大賣/
2021/07/13	81.1	19.11	49	18.92	18.70	32.1	153,671	0.02%
2021/07/12	67	19.73	10	19.99	19.70	57	152,816	0.04%
2021/07/09	44	20.27	17	20.19	20.10	27	152,497	0.02%
2021/07/08	37	20.43	228	20.66	20.55	-191	155,389	-0.12%	大賣/鉅額交易
2021/07/07	54	21.01	32.1	21.07	20.75	21.9	159,656	0.01%
2021/07/06	51	20.78	11	20.70	20.75	40	159,274	0.03%
2021/07/05	14	20.26	61	20.44	20.60	-47	159,608	-0.03%
2021/07/02	90	20.21	100	20.34	20.15	-10	159,522	-0.01%
2021/07/01	202	20.65	58	20.65	20.35	144	158,807	0.09%	大買/鉅額交易
2021/06/30	19.2	20.20	44	20.38	20.15	-24.8	157,185	-0.02%
2021/06/29	43	20.20	84	20.14	20.05	-41	156,660	-0.03%
2021/06/28	150	21.02	34	20.95	20.85	116	155,261	0.07%	大買/鉅額交易
2021/06/25	205	21.45	138	21.68	21.55	67	154,111	0.04%	大買/大賣/
2021/06/24	212	21.36	189	21.02	20.95	23	152,547	0.02%	大買/大賣/
2021/06/23	58	20.75	256.1	20.69	20.95	-198.1	150,628	-0.13%	大賣/鉅額交易
2021/06/22	956	22.77	335.9	22.96	21.15	620.1	148,126	0.42%	大買/大賣/鉅額交易
2021/06/21	167	21.28	292.3	21.51	22.10	-125.3	137,962	-0.09%	大買/大賣/鉅額交易
2021/06/18	90.1	20.20	61	20.50	20.10	29.1	131,151	0.02%
2021/06/17	35	19.52	40	19.84	20.30	-5	131,122	0.00%
2021/06/16	67.6	20.26	32	19.82	19.65	35.6	130,451	0.03%
2021/06/15	59	20.18	37	20.24	20.10	22	129,022	0.02%
2021/06/11	54.4	20.46	60	20.68	20.20	-5.7	128,197	0.00%
2021/06/10	64.2	20.32	35	20.35	20.70	29.2	127,350	0.02%
2021/06/09	181.2	20.62	125	20.73	20.35	56.2	125,152	0.04%	大買/大賣/
2021/06/08	737	21.49	663	21.52	21.45	74	123,106	0.06%	大買/大賣/
2021/06/07	229	21.42	524.2	21.19	20.35	-295.1	119,378	-0.25%	大買/大賣/鉅額交易
2021/06/04	606.1	21.77	210.5	21.61	21.50	395.6	114,946	0.34%	大買/大賣/鉅額交易
2021/06/03	3	20.00	32.1	20.05	20.05	-29.1	105,016	-0.03%
2021/06/02	50	18.19	66	18.06	18.25	-16	104,032	-0.02%
2021/06/01	39	17.30	42	17.53	18.00	-3	102,455	0.00%
2021/05/31	8	17.34	14	17.29	17.00	-6	101,943	-0.01%
2021/05/28	60	17.72	51	17.66	17.40	9	102,212	0.01%
2021/05/27	36	16.81	72	16.99	17.15	-36	101,426	-0.04%
2021/05/26	0	0.00	13	15.32	15.60	-13	103,132	-0.01%
2021/05/25	8	15.20	4	15.36	15.20	4	106,981	0.00%
2021/05/24	47	15.30	21.1	15.35	15.25	25.9	108,044	0.02%
2021/05/21	3	15.15	0	0.00	15.20	3	110,583	0.00%
2021/05/20	20	15.14	80	15.07	14.85	-60	111,913	-0.05%
2021/05/19	32	15.03	40	14.95	15.30	-8	111,530	-0.01%
2021/05/18	45	13.78	126	13.90	14.45	-81	110,577	-0.07%	大賣/
2021/05/17	17	13.80	61	13.68	13.15	-44	109,777	-0.04%
2021/05/14	17	14.39	115	14.77	14.60	-98	108,975	-0.09%	大賣/
2021/05/13	7	14.16	73	13.92	14.70	-66	107,947	-0.06%
2021/05/12	40.9	15.46	24	15.42	15.25	16.9	105,731	0.02%
2021/05/11	83	17.39	12	17.55	16.90	71	104,281	0.07%
2021/05/10	122	17.09	26	17.28	17.50	96	102,378	0.09%	大買/
2021/05/07	17	15.90	160	16.11	16.65	-143	101,205	-0.14%	大賣/鉅額交易
2021/05/06	62	16.60	43	16.75	16.45	19	100,146	0.02%
2021/05/05	87	17.08	34.2	16.83	16.80	52.8	99,234	0.05%
2021/05/04	183.1	17.64	163	17.32	17.15	20.1	97,487	0.02%	大買/大賣/
2021/05/03	39	18.29	124	18.38	17.95	-85	94,528	-0.09%	大賣/
2021/04/29	149	19.28	65	19.06	18.90	84	93,081	0.09%	大買/
2021/04/28	104	19.58	111	19.90	19.45	-7	91,449	-0.01%	大買/大賣/
2021/04/27	73	19.25	61	19.46	19.30	12	87,792	0.01%
2021/04/26	25	18.57	127	18.72	18.90	-102	85,824	-0.12%	大賣/鉅額交易
2021/04/23	146	19.35	66	19.07	18.70	80	84,547	0.09%	大買/
2021/04/22	259	20.04	797	20.68	19.30	-538	81,802	-0.66%	大買/大賣/鉅額交易
2021/04/21	66	18.73	74.6	18.64	19.05	-8.6	74,928	-0.01%
2021/04/20	42	17.70	46	17.84	17.80	-4	71,346	-0.01%
2021/04/19	36	18.04	32	17.81	18.05	4	70,459	0.01%
2021/04/16	36	17.03	31	17.09	17.15	5	67,941	0.01%
2021/04/15	27	17.05	25	17.18	17.05	2	66,944	0.00%
2021/04/14	179	17.54	84	17.55	17.00	95	66,245	0.14%	大買/
2021/04/13	38	16.99	112.3	17.03	17.45	-74.3	62,734	-0.12%	大賣/
2021/04/12	5	16.02	14.1	16.05	16.20	-9.1	57,680	-0.02%
2021/04/09	33	16.11	16.2	16.17	15.80	16.8	57,093	0.03%
2021/04/08	16	15.81	5	15.88	15.95	11	56,070	0.02%
2021/04/07	2	15.65	1	15.70	15.65	1	55,658	0.00%
2021/04/06	17	15.65	28	15.72	15.60	-11	56,202	-0.02%
2021/04/01	22	15.72	10	15.75	15.75	12	56,549	0.02%
2021/03/31	5	15.50	25	15.55	15.70	-20	56,273	-0.04%
2021/03/30	52	15.53	7	15.96	15.50	45	56,115	0.08%
2021/03/29	13	15.93	44	16.08	15.90	-31	56,481	-0.05%
2021/03/26	3	15.57	1	15.80	15.80	2	57,154	0.00%
2021/03/25	29	15.32	6	15.37	15.35	23	58,113	0.04%
2021/03/24	12	15.25	5	15.55	15.30	7	58,920	0.01%
2021/03/23	23	15.82	1	15.85	15.60	22	58,569	0.04%
2021/03/22	36	16.23	30	16.25	16.20	6	58,611	0.01%
2021/03/19	10	15.70	21	15.70	16.00	-11	59,825	-0.02%
2021/03/18	4	15.74	0	15.75	15.70	4	59,692	0.01%
2021/03/17	26	15.82	11	15.77	15.80	15	59,603	0.03%
2021/03/16	4	15.93	62	15.89	15.80	-58	59,039	-0.10%
2021/03/15	22	15.52	25	15.56	15.45	-3	57,676	-0.01%
2021/03/12	2	15.43	7.7	15.39	15.45	-5.7	57,626	-0.01%
2021/03/11	6	15.19	20	15.16	15.30	-14	57,376	-0.02%
2021/03/10	7	15.02	20	15.00	14.95	-13	57,385	-0.02%
2021/03/09	25	14.94	11	15.20	15.35	14	57,915	0.02%
2021/03/08	20	14.65	0	0.00	14.65	20	57,848	0.03%
2021/03/05	17	14.87	7	14.94	14.80	10	57,840	0.02%
2021/03/04	28	15.18	2	15.00	15.10	26	61,618	0.04%
2021/03/03	34	14.88	35	14.98	15.20	-1	61,623	0.00%
2021/03/02	67	15.87	93	15.88	15.15	-26	61,033	-0.04%
2021/02/26	78.1	16.01	77	16.04	15.80	1.1	60,306	0.00%
2021/02/25	38	15.28	95.1	15.52	15.85	-57.1	55,988	-0.10%
2021/02/24	20	14.74	64	14.50	14.55	-44	52,065	-0.08%
2021/02/23	140	14.98	53	15.11	14.80	87	50,809	0.17%	大買/
2021/02/22	79	14.14	61	14.22	14.35	18	48,231	0.04%
2021/02/19	1	13.35	2	13.43	13.40	-1	47,586	0.00%
2021/02/18	3	13.25	2	13.33	13.30	1	47,991	0.00%
2021/02/17	1	13.05	9	13.12	13.15	-8	47,859	-0.02%
2021/02/05	2	13.05	2	13.05	12.95	0	47,450	0.00%
2021/02/03	1	12.65	0	0.00	12.60	1	49,575	0.00%
2021/02/02	5	12.75	1	12.70	12.65	4	50,313	0.01%
2021/02/01	0	0.00	7	12.72	12.80	-7	50,233	-0.01%
2021/01/29	12	12.62	0	0.00	12.55	12	49,937	0.02%
2021/01/28	16	12.94	21	12.86	12.90	-5	49,578	-0.01%
2021/01/27	2	12.70	1	12.50	12.50	1	48,920	0.00%
2021/01/22	0	0.00	17.5	12.10	12.20	-17.5	48,029	-0.04%
2021/01/20	9	12.01	5	12.10	12.10	4	48,045	0.01%
2021/01/19	0	0.00	2	12.43	12.40	-2	47,726	0.00%
2021/01/18	2	12.00	17	12.40	12.50	-15	47,855	-0.03%
2021/01/15	12	12.17	4	12.25	12.20	8	47,671	0.02%
2021/01/14	0	0.00	5	12.71	12.60	-5	47,222	-0.01%
2021/01/13	1	12.60	10	12.73	12.60	-9	47,039	-0.02%
2021/01/11	6.6	12.77	9	12.79	12.75	-2.4	46,637	-0.01%
2021/01/08	3	12.70	6	12.83	12.90	-3	46,466	-0.01%
2021/01/07	10	12.78	8	12.79	12.70	2	46,276	0.00%
2021/01/06	0	0.00	1	12.95	12.95	-1	46,001	0.00%
2021/01/05	5	12.85	2	12.90	12.95	3	45,806	0.01%
2021/01/04	27	12.99	25	12.96	13.05	2	45,562	0.00%
2020/12/31	12	13.16	20	13.23	13.15	-8	44,825	-0.02%
2020/12/30	5	13.25	10	13.41	13.40	-5	44,502	-0.01%
2020/12/29	22	13.36	15.4	13.66	13.65	6.6	44,069	0.01%
2020/12/28	9	13.38	4	13.43	13.25	5	43,333	0.01%
2020/12/25	9.1	13.11	6	13.06	13.10	3.1	42,666	0.01%
2020/12/24	2	13.08	3	13.30	13.15	-1	42,330	0.00%
2020/12/23	13	12.59	8.4	12.83	13.05	4.6	41,916	0.01%
2020/12/22	55.1	13.44	20	13.24	13.15	35.1	40,480	0.09%
2020/12/21	3	14.10	52	14.25	14.10	-49	38,980	-0.13%
2020/12/18	33	13.92	45	13.74	13.90	-12	37,616	-0.03%
2020/12/17	7	13.78	0	0.00	13.85	7	36,486	0.02%
2020/12/16	34	13.93	30	13.95	13.85	4	36,077	0.01%
2020/12/15	161	14.15	167	14.07	13.70	-6	35,193	-0.02%	大買/大賣/
2020/12/14	3	13.48	5.3	13.49	13.40	-2.3	31,911	-0.01%
2020/12/11	7.3	13.24	0	0.00	13.15	7.3	31,245	0.02%
2020/12/10	5	13.40	1	13.40	13.45	4	30,798	0.01%
2020/12/09	25	13.42	0	0.00	13.40	25	30,630	0.08%
2020/12/08	12	13.47	0	0.00	13.30	12	30,470	0.04%
2020/12/07	6	13.30	3	13.25	13.25	3	30,268	0.01%
2020/12/04	34	13.35	2,025	13.30	13.30	-1,991	29,885	-6.66%	大賣/鉅額交易
2020/12/03	24	13.52	7	13.55	13.50	17	29,943	0.06%
2020/12/02	31	13.44	7	13.49	13.30	24	29,508	0.08%
2020/12/01	101	12.95	3.4	12.85	12.95	97.6	28,418	0.34%	大買/
2020/11/30	6	12.96	1.1	13.14	12.65	5	28,079	0.02%
2020/11/27	12	12.96	0	0.00	12.90	12	23,704	0.05%
2020/11/26	37	13.31	0	0.00	13.25	37	22,868	0.16%
2020/11/25	14	13.34	17	13.36	13.25	-3	22,762	-0.01%
2020/11/24	3	12.75	3	12.80	12.70	0	21,069	0.00%
2020/11/20	0	0.00	10	12.60	12.60	-10	20,404	-0.05%
2020/11/19	3	12.38	7	12.60	12.60	-4	20,610	-0.02%
2020/11/18	2	12.60	4	12.28	12.40	-2	20,009	-0.01%
2020/11/17	0	0.00	94	12.06	12.10	-94	18,892	-0.50%
2020/11/16	7	11.86	0	0.00	11.75	7	18,370	0.04%
2020/11/13	13	11.90	14	11.83	11.85	-1	18,236	-0.01%
2020/11/12	34	11.86	28	11.97	11.90	6	18,149	0.03%
2020/11/11	20	11.88	24	11.88	12.10	-4	17,963	-0.02%
2020/11/10	0	0.00	59	12.15	12.15	-59	15,759	-0.37%
2020/11/09	0	0.00	1	11.10	11.05	-1	14,995	-0.01%
2020/11/05	0	0.00	1	11.05	11.00	-1	15,011	-0.01%
2020/11/04	0	0.00	6	11.09	11.10	-6	15,357	-0.04%
2020/11/03	1	10.90	0	0.00	10.95	1	15,537	0.01%
2020/11/02	0	0.00	0.4	10.85	10.80	-0.4	15,653	0.00%
2020/10/30	100	10.90	27	10.85	10.80	73	15,709	0.46%
2020/10/29	450	10.90	0	0.00	10.85	450	15,713	2.86%	大買/鉅額交易
2020/10/28	451	11.00	0	0.00	11.00	451	15,790	2.86%	大買/鉅額交易
2020/10/27	0.4	11.05	0	0.00	11.05	0.4	15,691	0.00%
2020/10/26	81	11.23	30	11.25	11.15	51	15,637	0.33%
2020/10/23	1	10.95	15	10.86	10.90	-14	15,428	-0.09%
2020/10/22	400	10.65	0	0.00	10.60	400	15,459	2.59%	大買/鉅額交易
2020/10/21	1	10.70	3	10.70	10.65	-2	15,566	-0.01%
2020/10/16	0	0.00	3.2	10.65	10.60	-3.2	15,526	-0.02%
2020/10/15	0	0.00	33	10.70	10.65	-33	15,513	-0.21%
2020/10/14	4	10.66	0	0.00	10.70	4	15,513	0.03%
2020/10/13	20	10.65	0	0.00	10.65	20	15,464	0.13%
2020/10/07	20	10.75	0	0.00	10.75	20	15,646	0.13%
2020/10/06	20	10.83	0	0.00	10.85	20	15,708	0.13%
2020/10/05	10	10.70	0	0.00	10.75	10	15,813	0.06%
2020/09/30	4	10.68	0	0.00	10.65	4	15,840	0.03%
2020/09/28	0	0.00	10	10.95	10.95	-10	16,559	-0.06%
2020/09/24	13	10.69	5	10.70	10.65	8	16,575	0.05%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/22	2	11.00	1	11.00	10.95	1	16,360	0.01%
2020/09/18	5.1	11.30	1	11.35	11.30	4.1	16,366	0.02%
2020/09/16	5	11.30	0	0.00	11.30	5	16,435	0.03%
2020/09/15	5	11.40	0	0.00	11.40	5	16,484	0.03%
2020/09/14	0	0.00	2	11.55	11.35	-2	16,565	-0.01%
2020/09/11	5	11.40	50	11.40	11.45	-45	16,497	-0.27%
2020/09/10	55	11.60	0	0.00	11.55	55	16,514	0.33%
2020/09/09	100	11.65	0	0.00	11.80	100	16,476	0.61%
2020/09/08	319	11.85	4	11.98	11.85	315	16,573	1.90%	大買/鉅額交易
2020/09/07	55	11.75	11	11.60	11.65	44	16,268	0.27%
2020/09/04	83	11.45	10	11.49	11.50	73	16,082	0.45%
2020/09/03	0	0.00	6	11.39	11.40	-6	16,125	-0.04%
2020/09/02	0	0.00	9	11.41	11.45	-9	16,105	-0.06%
2020/09/01	21	11.52	0	0.00	11.50	21	16,581	0.13%
2020/08/31	0	0.00	11	11.55	11.50	-11	17,715	-0.06%
2020/08/28	3	11.45	1	11.45	11.45	2	17,340	0.01%
2020/08/27	15	11.27	0	0.00	11.30	15	17,286	0.09%
2020/08/26	3	11.45	0	0.00	11.50	3	17,307	0.02%
2020/08/25	31	11.35	32	11.40	11.40	-1	17,306	-0.01%
2020/08/21	100	11.05	105	11.10	11.15	-5	17,617	-0.03%	大賣/
2020/08/20	156	11.18	150	11.03	10.85	6	18,014	0.03%	大買/大賣/
2020/08/18	32	11.25	30	11.30	11.30	2	17,915	0.01%
2020/08/17	1	11.45	3	11.35	11.45	-2	17,922	-0.01%
2020/08/14	188	11.09	202	11.13	11.20	-14	17,749	-0.08%	大買/大賣/
2020/08/12	3	10.90	34	11.04	11.10	-31	18,293	-0.17%
2020/08/11	81	10.95	55	11.00	10.95	26	18,343	0.14%
2020/08/10	55	10.78	126	10.90	11.10	-71	18,415	-0.39%	大賣/
2020/08/07	162	10.84	187	10.90	10.70	-25	18,207	-0.14%	大買/大賣/
2020/08/06	60	10.67	50	10.75	10.60	10	17,949	0.06%
2020/08/05	47	10.50	35	10.54	10.45	12	18,017	0.07%
2020/08/04	50	10.40	50	10.45	10.45	0	18,283	0.00%
2020/08/03	100	10.63	50	10.70	10.45	50	18,439	0.27%
2020/07/30	109	10.65	100	10.65	10.65	9	18,546	0.05%	大買/
2020/07/29	35	10.68	40	10.70	10.60	-5	18,803	-0.03%
2020/07/28	112	10.35	104	10.40	10.30	8	19,144	0.04%	大買/大賣/
2020/07/27	12	10.74	3	10.75	10.70	9	19,766	0.05%
2020/07/24	1	11.05	0	0.00	11.00	1	20,897	0.00%
2020/07/23	5	11.10	0	0.00	11.10	5	21,578	0.02%
2020/07/22	20	11.15	0	0.00	11.15	20	21,726	0.09%
2020/07/21	24	11.20	23	11.25	11.20	1	21,829	0.00%
2020/07/20	100	11.20	100	11.20	11.25	0	21,901	0.00%
2020/07/17	30	11.25	37	11.29	11.20	-7	22,090	-0.03%
2020/07/16	0	0.00	65	11.21	11.25	-65	22,314	-0.29%
2020/07/15	2	11.10	10	11.10	11.10	-8	22,392	-0.04%
2020/07/14	210	11.15	200	11.18	11.10	10	22,691	0.04%	大買/大賣/
2020/07/13	249	11.23	194	11.27	11.20	55	22,870	0.24%	大買/大賣/
2020/07/10	3	11.32	0	0.00	11.20	3	23,234	0.01%
2020/07/09	10	11.40	15	11.38	11.25	-5	23,327	-0.02%
2020/07/08	8	11.65	0	0.00	11.55	8	23,283	0.03%
2020/07/07	11	11.39	100	11.35	11.70	-89	23,275	-0.38%
2020/07/06	110	11.30	0	0.00	11.30	110	23,849	0.46%	大買/鉅額交易
2020/07/03	0	0.00	11	11.35	11.25	-11	24,197	-0.05%
2020/07/02	50	11.25	50	11.30	11.25	0	24,335	0.00%
2020/07/01	107	11.25	107	11.30	11.30	0	24,565	0.00%	大買/大賣/
2020/06/30	50	11.25	280	11.34	11.20	-230	24,631	-0.93%	大賣/鉅額交易
2020/06/29	240	11.20	0	0.00	11.15	240	24,826	0.97%	大買/鉅額交易
2020/06/24	32	11.30	37	11.35	11.40	-5	24,994	-0.02%
2020/06/23	83	11.30	80	11.25	11.25	3	25,309	0.01%
2020/06/22	101	11.30	100	11.30	11.25	1	25,571	0.00%	大買/
2020/06/19	150	11.32	150	11.37	11.30	0	26,292	0.00%	大買/大賣/
2020/06/18	101	11.35	100	11.40	11.35	1	26,768	0.00%	大買/
2020/06/12	2	11.45	62	11.20	11.50	-60	28,417	-0.21%
2020/06/11	124	11.91	1	11.95	11.80	123	28,616	0.43%	大買/鉅額交易
2020/06/10	201	12.10	222	12.15	12.20	-21	28,418	-0.07%	大買/大賣/
2020/06/09	50	12.15	64	12.21	12.20	-14	28,646	-0.05%
2020/06/08	9	12.24	25	12.20	12.30	-16	28,746	-0.06%
2020/06/05	122	12.12	71	12.12	12.10	51	28,330	0.18%	大買/
2020/06/04	3	11.40	1.2	11.40	11.40	1.8	27,321	0.01%
2020/06/03	83	11.20	80	11.25	11.25	3	27,186	0.01%
2020/06/01	10	11.10	2	11.10	11.10	8	27,092	0.03%
2020/05/29	8	11.03	0	0.00	11.00	8	27,095	0.03%
2020/05/28	22	11.31	0	0.00	11.25	22	26,715	0.08%
2020/05/27	1	11.40	5	11.30	11.40	-4	26,748	-0.01%
2020/05/26	0	0.00	85	11.20	11.20	-85	26,544	-0.32%
2020/05/25	62	10.95	72	11.05	11.15	-10	26,456	-0.04%
2020/05/20	31	11.29	30	11.20	11.05	1	26,256	0.00%
2020/05/19	104	11.20	0	0.00	11.10	104	25,860	0.40%	大買/鉅額交易
2020/05/18	1	10.85	5	10.90	10.85	-4	25,569	-0.02%
2020/05/15	3	10.85	0.8	10.85	10.80	2.2	25,474	0.01%
2020/05/14	307	11.05	300	11.10	11.00	7	25,376	0.03%	大買/大賣/
2020/05/13	100	11.00	103	11.08	11.20	-3	25,343	-0.01%	大賣/
2020/05/12	20	11.10	21	11.15	11.10	-1	25,488	0.00%
2020/05/11	11	11.36	6	11.30	11.30	5	25,419	0.02%
2020/05/08	20	11.05	7	10.94	10.95	13	25,115	0.05%
2020/05/07	1	10.90	2	10.95	10.90	-1	25,018	0.00%
2020/05/06	11	10.85	11	10.80	10.80	0	25,002	0.00%
2020/05/05	9	11.06	7	11.05	11.05	2	24,974	0.01%
2020/05/04	30	10.85	25	10.93	11.15	5	24,832	0.02%
2020/04/30	60	11.56	29	11.64	11.50	31	24,594	0.13%
2020/04/29	25	11.08	83	11.13	11.30	-58	24,074	-0.24%
2020/04/28	54	10.58	49	10.58	10.55	5	22,937	0.02%
2020/04/27	15	10.12	12	10.05	10.15	3	22,923	0.01%
2020/04/24	13	9.94	3	9.93	9.90	10	22,700	0.04%
2020/04/23	5	10.00	0	0.00	10.00	5	22,560	0.02%
2020/04/22	5	10.00	0	0.00	10.00	5	22,471	0.02%
2020/04/21	9	10.07	0	0.00	10.00	9	22,493	0.04%
2020/04/20	9	10.16	0	0.00	10.20	9	22,493	0.04%
2020/04/17	1	10.55	1	10.45	10.30	0	22,437	0.00%
2020/04/16	15	10.35	1	10.45	10.40	14	22,086	0.06%
2020/04/15	7	10.59	33.3	10.59	10.65	-26.3	21,916	-0.12%
2020/04/14	2	10.20	110	10.21	10.25	-108	21,494	-0.50%	大賣/鉅額交易
2020/04/13	15	10.15	11	10.19	10.15	4	21,246	0.02%
2020/04/10	64	9.96	1	10.20	10.25	63	21,104	0.30%
2020/04/09	19	10.23	7	10.29	10.35	12	20,725	0.06%
2020/04/08	0	0.00	3	9.50	9.52	-3	19,722	-0.02%
2020/04/07	3	9.12	0	0.00	9.07	3	19,246	0.02%
2020/04/06	100	8.88	5	8.94	9.02	95	19,005	0.50%
2020/04/01	6	8.86	5	8.97	9.04	1	18,715	0.01%
2020/03/31	14	9.02	6	9.04	8.89	8	18,567	0.04%
2020/03/30	6	9.03	0	0.00	9.00	6	18,261	0.03%
2020/03/27	17	9.21	50	9.12	9.10	-33	17,921	-0.18%
2020/03/25	35	8.96	37	9.15	9.26	-2	17,413	-0.01%
2020/03/24	11	8.55	0	0.00	8.63	11	16,655	0.07%
2020/03/23	28	8.14	2	8.09	8.10	26	16,114	0.16%
2020/03/20	6	8.02	1	7.95	7.91	5	15,830	0.03%
2020/03/19	9	7.75	1	7.82	7.70	8	15,104	0.05%
2020/03/18	31	8.88	10	9.31	8.55	21	14,442	0.15%
2020/03/17	22	9.59	0	0.00	9.45	22	13,649	0.16%
2020/03/16	10	10.20	2	10.10	10.05	8	13,257	0.06%
2020/03/13	141	10.47	19.2	10.30	10.75	121.8	12,898	0.94%	大買/鉅額交易
2020/03/12	2	11.33	450	11.39	11.30	-448	12,383	-3.62%	大賣/鉅額交易
2020/03/11	10	12.10	20	11.83	11.70	-10	11,970	-0.08%
2020/03/10	8	11.55	10	11.55	11.70	-2	11,748	-0.02%
2020/03/09	10	11.60	10	11.65	11.50	0	11,531	0.00%
2020/03/06	151	11.77	20	11.75	11.75	131	11,267	1.16%	大買/鉅額交易
2020/03/05	304	12.03	90	12.01	12.05	214	11,012	1.94%	大買/鉅額交易
2020/03/04	10	11.70	5	11.80	11.85	5	10,835	0.05%
2020/03/03	5	11.55	2	11.55	11.60	3	10,595	0.03%
2020/03/02	125	11.78	0	0.00	11.60	125	10,441	1.20%	大買/鉅額交易
2020/02/27	4	11.86	0	0.00	12.05	4	10,389	0.04%
2020/02/26	10	12.10	2	12.05	12.10	8	10,067	0.08%
2020/02/24	17	12.11	0	0.00	12.10	17	9,943	0.17%
2020/02/21	7	12.39	0	0.00	12.35	7	9,792	0.07%
2020/02/20	6.2	12.66	3	12.55	12.55	3.2	9,776	0.03%
2020/02/19	7	12.59	0	0.00	12.65	7	9,724	0.07%
2020/02/18	5	12.35	2	12.40	12.40	3	9,618	0.03%
2020/02/14	1	12.45	1	12.50	12.50	0	9,517	0.00%
2020/02/13	2	12.55	30	12.71	12.70	-28	9,379	-0.30%
2020/02/12	5	12.30	0	0.00	12.40	5	9,203	0.05%
2020/02/10	5	12.10	0	0.00	12.15	5	9,034	0.06%
2020/02/07	19	12.26	10	12.25	12.25	9	8,901	0.10%
2020/02/06	1	12.45	7	12.45	12.50	-6	8,858	-0.07%
2020/02/05	7	12.19	1	12.10	12.20	6	8,620	0.07%
2020/02/04	10	12.09	0	0.00	12.10	10	8,492	0.12%
2020/02/03	1	11.65	0	0.00	11.85	1	8,284	0.01%
2020/01/31	4	12.34	1	12.20	12.20	3	7,924	0.04%
2020/01/30	95	12.33	125.1	12.35	12.25	-30.1	7,677	-0.39%	大賣/
2020/01/20	0	0.00	20	13.60	13.60	-20	6,965	-0.29%
2020/01/17	1	13.55	0	0.00	13.60	1	6,950	0.01%
2020/01/16	2	13.55	0	0.00	13.60	2	6,987	0.03%
2020/01/15	13	13.50	0	0.00	13.50	13	7,037	0.18%
2020/01/14	12	13.59	0	0.00	13.60	12	6,817	0.18%
2020/01/09	0	0.00	2	13.75	13.80	-2	6,564	-0.03%
2020/01/08	1	13.60	0	0.00	13.60	1	6,573	0.02%
2020/01/02	0	0.00	0.3	13.75	13.75	-0.3	6,750	0.00%
2019/12/24	40	13.79	0	0.00	13.75	40	6,840	0.58%
2019/12/20	8	13.76	4	13.80	13.70	4	6,798	0.06%
2019/12/19	0	0.00	15	13.82	13.80	-15	6,525	-0.23%
2019/12/18	10	13.80	13.2	13.85	13.85	-3.2	6,426	-0.05%
2019/12/17	0.9	13.85	0	0.00	13.85	0.9	6,380	0.01%
2019/12/13	0	0.00	10	13.95	13.90	-10	6,312	-0.16%
2019/12/12	0	0.00	0	13.85	13.85	0	6,348	0.00%
2019/12/11	12	13.80	0	0.00	13.75	12	6,393	0.19%
2019/12/10	1	13.85	0.1	13.85	13.85	0.9	6,258	0.01%
2019/12/09	11	13.97	0	0.00	13.95	11	6,324	0.17%
2019/12/05	0	0.00	0.1	13.90	13.85	-0.1	6,494	0.00%
2019/12/04	0	0.00	10	14.00	13.85	-10	6,595	-0.15%
2019/12/02	2	13.90	10	13.95	13.95	-8	7,565	-0.11%
2019/11/29	1	14.00	0	0.00	14.00	1	7,698	0.01%
2019/11/28	1	14.00	0	0.00	14.05	1	7,776	0.01%
2019/11/27	0	0.00	0	14.00	14.05	0	7,926	0.00%
2019/11/25	10	13.90	6	13.93	13.90	4	7,841	0.05%
2019/11/22	1	14.00	0	0.00	13.85	1	7,986	0.01%
2019/11/20	12	14.05	0	0.00	14.10	12	8,043	0.15%
2019/11/18	0	0.00	2	14.28	14.30	-2	7,968	-0.03%
2019/11/14	0	0.00	0	14.30	14.35	0	8,075	0.00%
2019/11/13	2	14.45	0	0.00	14.35	2	8,296	0.02%
2019/11/08	37	14.34	14	14.34	14.35	23	8,347	0.28%
2019/11/07	6	14.26	10	14.25	14.30	-4	8,536	-0.05%
2019/11/06	54	14.30	6	14.30	14.25	48	8,803	0.55%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/29	0	0.00	2	14.20	14.30	-2	9,673	-0.02%
2019/10/28	2	14.23	0	0.00	14.25	2	9,682	0.02%
2019/10/22	2	14.35	0	0.00	14.30	2	9,932	0.02%
2019/10/21	0	0.00	10	14.35	14.30	-10	10,032	-0.10%
2019/10/17	0	0.00	10	14.15	14.15	-10	10,072	-0.10%
2019/10/16	0	0.00	2.2	14.07	14.10	-2.2	10,112	-0.02%
2019/10/15	2	13.88	5	13.85	13.95	-3	10,003	-0.03%
2019/10/09	0	0.00	1.2	13.81	13.75	-1.2	10,033	-0.01%
2019/10/08	0	0.00	4	13.90	13.90	-4	10,027	-0.04%
2019/10/04	20	13.75	0	0.00	13.70	20	10,389	0.19%
2019/10/03	20	13.70	0	0.00	13.75	20	10,475	0.19%
2019/09/27	0	0.00	10	13.75	13.65	-10	10,935	-0.09%
2019/09/19	0	0.00	10	13.75	13.75	-10	12,262	-0.08%
2019/09/16	6	13.76	0	0.00	13.85	6	14,139	0.04%
2019/09/11	2	13.80	0	0.00	13.80	2	14,361	0.01%
2019/09/10	0	0.00	0	13.70	13.65	0	14,328	0.00%
2019/09/09	0	0.00	5	13.65	13.60	-5	14,343	-0.03%
2019/09/05	8	13.60	73	13.63	13.75	-65	14,204	-0.46%
2019/09/04	40	14.15	16	14.15	14.25	24	13,617	0.18%
2019/09/03	0	0.00	4	14.15	14.10	-4	13,267	-0.03%
2019/08/30	5	14.12	0	0.00	14.15	5	13,283	0.04%
2019/08/29	1	14.10	0	0.00	14.05	1	13,188	0.01%
2019/08/28	10	13.90	0	0.00	14.00	10	13,222	0.08%
2019/08/26	37	13.89	0	0.00	13.85	37	13,141	0.28%
2019/08/20	2	14.05	0	0.00	14.05	2	13,177	0.02%
2019/08/19	23	14.09	0	0.00	14.00	23	13,246	0.17%
2019/08/15	6	13.80	0	0.00	13.90	6	13,033	0.05%
2019/08/14	1	13.90	0	0.00	13.95	1	13,090	0.01%
2019/08/13	12	14.03	0	0.00	13.85	12	13,037	0.09%
2019/08/12	0	0.00	1	13.85	14.15	-1	12,929	-0.01%
2019/08/08	1	13.75	0	0.00	13.70	1	12,716	0.01%
2019/08/07	0.7	13.90	0	0.00	13.80	0.7	12,579	0.01%
2019/08/05	3	14.05	0	0.00	14.00	3	12,371	0.02%
2019/08/02	1	14.15	1	14.30	14.10	0	12,297	0.00%
2019/08/01	23	14.50	0	0.00	14.40	23	12,213	0.19%
2019/07/31	0	0.00	10	14.70	14.60	-10	12,051	-0.08%
2019/07/26	0	0.00	1	14.55	14.55	-1	12,082	-0.01%
2019/07/25	10	14.60	0	0.00	14.60	10	12,022	0.08%
2019/07/24	20	14.70	0	0.00	14.70	20	11,913	0.17%
2019/07/23	10	14.75	0	0.00	14.70	10	11,890	0.08%
2019/07/19	10	14.85	0	0.00	14.85	10	11,670	0.09%
2019/07/18	0	0.00	5	14.80	14.80	-5	11,535	-0.04%
2019/07/16	10	14.85	10	14.80	14.85	0	11,534	0.00%
2019/07/12	1	15.05	0	0.00	15.05	1	11,560	0.01%
2019/07/11	1	15.00	4	15.01	15.00	-3	11,623	-0.03%
2019/07/10	1	14.85	0	0.00	14.95	1	11,648	0.01%
2019/07/08	1	15.00	6	15.00	14.90	-5	12,107	-0.04%
2019/07/05	10	14.90	5	14.90	14.85	5	11,915	0.04%
2019/07/03	0	0.00	10	14.90	14.95	-10	11,763	-0.09%
2019/07/01	24	14.93	0	0.00	14.90	24	11,784	0.20%
2019/06/28	5	14.95	0	0.00	14.95	5	11,592	0.04%
2019/06/27	0	0.00	30	15.02	15.00	-30	11,401	-0.26%
2019/06/26	21	15.04	0	0.00	15.05	21	11,222	0.19%
2019/06/25	23	15.02	2	15.05	15.05	21	11,209	0.19%
2019/06/24	10	14.84	2	14.83	14.85	8	10,705	0.07%
2019/06/21	15	15.18	9	15.22	15.00	6	10,147	0.06%
2019/06/13	20	15.30	0	0.00	15.35	20	9,300	0.22%
2019/06/12	75	15.33	0	0.00	15.35	75	9,360	0.80%
2019/06/11	10	15.25	0	0.00	15.30	10	9,394	0.11%
2019/06/10	25	15.21	0	0.00	15.20	25	9,456	0.26%
2019/06/06	0	0.00	3	15.37	15.45	-3	9,533	-0.03%
2019/06/05	50	15.27	0	0.00	15.30	50	9,421	0.53%
2019/06/04	10	15.20	0	0.00	15.20	10	9,386	0.11%
2019/05/29	0	0.00	3	15.00	14.95	-3	9,421	-0.03%
2019/05/22	3	15.10	0	0.00	15.15	3	10,097	0.03%
2019/05/03	0	0.00	1	15.35	15.30	-1	11,816	-0.01%
2019/04/25	0	0.00	1	15.20	15.20	-1	12,439	-0.01%
2019/04/24	1	15.20	0	0.00	15.15	1	12,512	0.01%
2019/04/23	3	15.15	0	0.00	15.20	3	12,591	0.02%
2019/04/19	0	0.00	7	15.45	15.40	-7	12,795	-0.05%
2019/04/18	5	15.35	0	0.00	15.35	5	12,863	0.04%
2019/04/12	0	0.00	1	15.65	15.65	-1	12,112	-0.01%
2019/04/10	0	0.00	1	15.35	15.35	-1	11,872	-0.01%
2019/04/02	0	0.00	1	15.05	15.05	-1	11,540	-0.01%
2019/03/26	3	15.10	0	0.00	15.15	3	12,173	0.02%
2019/03/22	0	0.00	20	15.20	15.20	-20	12,583	-0.16%
2019/03/21	20	15.20	0	0.00	15.30	20	12,589	0.16%
2019/03/06	0	0.00	10	15.40	15.35	-10	14,066	-0.07%
2019/03/05	10	15.40	0	0.00	15.50	10	15,437	0.06%
2019/03/04	0	0.00	5.7	15.45	15.55	-5.7	15,709	-0.04%
2019/02/27	5	15.30	5	15.46	15.45	0	15,633	0.00%
2019/02/22	1	15.05	0	0.00	15.05	1	14,782	0.01%
2019/02/15	0	0.00	9	14.85	14.90	-9	14,807	-0.06%
2019/02/14	3	14.88	0	0.00	14.80	3	14,734	0.02%
2019/02/12	3	14.95	4	14.95	14.95	-1	14,448	-0.01%
2019/02/11	5	15.12	0	0.00	15.00	5	14,406	0.03%
2019/01/30	10	14.80	0	0.00	14.90	10	14,115	0.07%
2019/01/29	20	14.85	43	14.95	15.00	-23	13,868	-0.17%
2019/01/28	4	14.75	0	0.00	14.80	4	12,726	0.03%
2019/01/25	4	14.85	0	0.00	14.75	4	12,743	0.03%
2019/01/24	5	14.72	0	0.00	14.80	5	12,589	0.04%
2019/01/21	2	14.95	0	0.00	15.10	2	12,160	0.02%
2019/01/18	1	15.05	0	0.00	15.25	1	11,908	0.01%
2019/01/17	3	15.15	100	15.05	15.10	-97	11,834	-0.82%
2019/01/15	0	0.00	3	15.15	15.25	-3	11,677	-0.03%
2019/01/14	1	15.05	0	0.00	15.10	1	11,600	0.01%
2019/01/09	2	15.70	0	0.00	15.70	2	11,224	0.02%
2019/01/07	0	0.00	5	15.66	15.65	-5	11,158	-0.04%
2019/01/04	1	15.55	0	0.00	15.50	1	11,139	0.01%
2019/01/03	8	15.53	0	0.00	15.55	8	11,315	0.07%
2018/12/27	0	0.00	30	15.92	15.95	-30	11,164	-0.27%
2018/12/22	0	0.00	7	16.06	16.05	-7	10,965	-0.06%
2018/12/21	20	15.80	0	0.00	15.85	20	10,756	0.19%
2018/12/19	1	16.10	11	15.95	16.00	-10	10,409	-0.10%
2018/12/18	10	15.88	12	15.83	15.65	-2	9,977	-0.02%
2018/12/17	2	15.85	7	15.92	15.85	-5	9,825	-0.05%
2018/12/12	2	15.55	0	0.00	15.50	2	9,239	0.02%
2018/12/07	7	15.52	0	0.00	15.55	7	9,084	0.08%
2018/12/06	3	15.35	0	0.00	15.45	3	9,098	0.03%
2018/12/05	0	0.00	0.3	15.60	15.60	-0.3	9,019	0.00%
2018/12/04	0	0.00	2	15.70	15.75	-2	9,136	-0.02%
2018/12/03	0	0.00	5	16.20	15.95	-5	9,016	-0.06%
2018/11/29	0	0.00	5	16.10	16.15	-5	8,586	-0.06%
2018/11/28	106	16.24	6	16.41	16.05	100	7,939	1.26%	大買/
2018/11/27	70	15.04	70	15.22	15.30	0	6,495	0.00%
2018/11/26	2	15.25	15	15.05	14.95	-13	6,162	-0.21%
2018/11/23	2	14.68	0	0.00	14.65	2	5,996	0.03%
2018/11/22	1	14.70	4	14.75	14.70	-3	6,112	-0.05%
2018/11/21	8	14.72	0	0.00	14.85	8	6,184	0.13%
2018/11/15	0	0.00	0.3	14.75	14.80	-0.3	6,574	-0.01%
2018/11/08	10	14.55	0	0.00	14.50	10	6,450	0.16%
2018/11/06	0	0.00	0.1	14.30	14.35	-0.1	6,393	0.00%
2018/10/31	0	0.00	0.4	14.15	14.15	-0.4	6,326	-0.01%
2018/10/26	2	13.75	0	0.00	13.80	2	6,248	0.03%
2018/10/25	0	0.00	3	13.95	13.95	-3	6,181	-0.05%
2018/10/08	0	0.00	3	14.45	14.45	-3	5,692	-0.05%
2018/09/26	2	14.75	0	0.00	14.75	2	5,393	0.04%
2018/09/17	1	14.55	0	0.00	14.55	1	5,391	0.02%
2018/09/11	1	14.50	21	14.35	14.60	-20	5,357	-0.37%
2018/09/10	20	15.20	0	0.00	15.10	20	5,272	0.38%
2018/09/06	10	15.30	0	0.00	15.30	10	4,964	0.20%
2018/08/29	0	0.00	0.2	15.60	15.65	-0.2	4,741	0.00%
2018/08/28	0	0.00	10	15.45	15.60	-10	4,693	-0.21%
2018/08/24	10	15.35	0	0.00	15.30	10	4,655	0.21%
2018/08/22	0	0.00	10	15.34	15.50	-10	4,560	-0.22%
2018/08/15	0	0.00	4	15.15	15.10	-4	4,156	-0.10%
2018/08/14	1	15.05	0	0.00	15.10	1	4,106	0.02%
2018/08/10	2	14.75	0	0.00	14.75	2	4,041	0.05%
2018/07/27	0	0.00	10	15.00	15.05	-10	4,137	-0.24%
2018/07/26	0	0.00	1	14.90	15.05	-1	4,168	-0.02%
2018/07/25	2	14.80	0	0.00	14.80	2	4,267	0.05%
2018/07/18	2	14.85	0	0.00	14.90	2	4,708	0.04%
2018/07/13	0	0.00	1	14.80	15.05	-1	4,744	-0.02%
2018/07/12	5	14.70	0	0.00	14.75	5	4,787	0.10%
2018/07/11	1	14.70	0	0.00	14.70	1	4,812	0.02%
2018/06/20	0	0.00	2	15.00	15.10	-2	5,307	-0.04%
2018/06/19	5	15.05	0	0.00	15.10	5	5,296	0.09%
2018/06/13	0	0.00	1	15.20	15.20	-1	5,329	-0.02%
2018/06/12	0	0.00	3	15.18	15.15	-3	5,389	-0.06%
2018/06/11	0	0.00	1	15.25	15.30	-1	5,379	-0.02%
2018/06/08	0	0.00	1	15.25	15.25	-1	5,391	-0.02%
2018/06/07	3	15.33	0	0.00	15.30	3	5,382	0.06%
2018/06/06	0	0.00	0.8	15.05	15.15	-0.8	5,323	-0.01%
2018/06/01	0	0.00	1	15.10	15.15	-1	5,269	-0.02%
2018/05/30	0	0.00	1	15.00	15.00	-1	5,219	-0.02%
2018/05/25	2	15.00	4	14.95	14.95	-2	5,332	-0.04%
2018/05/22	4	15.20	0	0.00	15.05	4	5,416	0.07%
2018/05/14	2	14.95	0	0.00	14.95	2	6,086	0.03%
2018/05/03	0	0.00	1	15.55	15.45	-1	6,280	-0.02%
2018/04/30	20	15.94	20	15.78	15.95	0	6,262	0.00%
2018/04/27	0	0.00	2	15.48	15.50	-2	6,055	-0.03%
2018/04/25	2	15.10	3	15.10	15.20	-1	6,146	-0.02%
2018/04/24	0	0.00	2	15.15	15.20	-2	6,210	-0.03%
2018/04/20	0	0.00	2	15.35	15.45	-2	6,389	-0.03%
2018/04/19	0	0.00	3	15.47	15.40	-3	6,428	-0.05%
2018/04/18	2	15.38	0	0.00	15.40	2	6,493	0.03%
2018/04/12	0	0.00	2	15.20	15.30	-2	6,686	-0.03%
2018/04/11	0	0.00	2	15.30	15.20	-2	6,855	-0.03%
2018/04/09	0	0.00	2	15.10	15.15	-2	6,979	-0.03%
2018/03/27	0	0.00	0.7	14.90	15.00	-0.7	7,565	-0.01%
2018/03/22	1	14.95	0	0.00	14.95	1	7,701	0.01%
2018/03/21	1	15.00	0	0.00	14.95	1	7,761	0.01%
2018/03/05	2	14.75	4	14.90	14.70	-2	8,945	-0.02%
2018/02/01	0	0.00	0.8	15.55	15.60	-0.8	8,705	-0.01%
2018/01/24	0	0.00	1	15.70	15.70	-1	8,881	-0.01%
2018/01/18	0	0.00	7	16.10	16.10	-7	8,673	-0.08%
2018/01/16	5	15.85	0	0.00	15.90	5	8,735	0.06%
2018/01/15	2	16.00	0	0.00	15.95	2	8,751	0.02%
2018/01/11	0	0.00	2	16.20	16.10	-2	8,685	-0.02%
2018/01/09	5	15.97	1	16.05	16.15	4	8,571	0.05%
2018/01/08	5	16.04	0	0.00	16.05	5	8,448	0.06%
2018/01/05	2	16.20	0.5	16.10	16.20	1.5	8,362	0.02%
2018/01/04	0	0.00	1	16.00	16.00	-1	8,191	-0.01%
2018/01/02	0	0.00	6	16.09	15.95	-6	7,988	-0.08%