長榮航 (2618)-永豐金-中盛券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.55
漲跌
▼0.70
漲幅
-1.93%
成交量
146,037張
產業
上市航運類股
2440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	47	27.82	83	27.91	27.85	-36	61,465	-0.06%
2023/10/26	57.4	27.52	28.1	27.50	27.30	29.3	61,540	0.05%
2023/10/25	85.3	27.61	11	27.64	27.55	74.3	61,614	0.12%
2023/10/24	137.4	27.63	53.6	27.40	27.70	83.9	62,275	0.13%	大買/
2023/10/23	28.3	27.27	38.4	27.20	27.20	-10.1	62,462	-0.02%
2023/10/20	231.8	26.32	61.6	26.57	26.50	170.1	62,627	0.27%	大買/鉅額交易
2023/10/19	45.4	26.81	36	26.60	26.95	9.4	62,571	0.02%
2023/10/18	43.8	26.91	73.3	26.75	26.60	-29.5	63,031	-0.05%
2023/10/17	101	27.00	13.1	27.03	26.85	87.9	63,796	0.14%
2023/10/16	141	27.71	62.2	27.62	27.50	78.8	64,578	0.12%	大買/
2023/10/13	49.6	28.82	139	28.78	28.70	-89.4	64,736	-0.14%	大賣/
2023/10/12	98	29.18	37.2	29.18	29.20	60.8	65,477	0.09%
2023/10/11	34.9	28.69	21.1	28.38	28.35	13.7	68,256	0.02%
2023/10/06	58.9	29.43	7	29.43	29.25	51.9	70,395	0.07%
2023/10/05	100.6	29.77	156.3	29.74	29.75	-55.7	71,183	-0.08%	大賣/
2023/10/04	25.7	28.45	21	28.53	28.30	4.7	71,694	0.01%
2023/10/03	62.9	29.15	52.5	28.93	28.90	10.4	71,898	0.01%
2023/10/02	69	29.60	13	29.58	29.45	56	72,665	0.08%
2023/09/28	18.2	29.89	80	29.86	29.75	-61.8	73,856	-0.08%
2023/09/27	21.8	30.01	6	30.14	30.00	15.8	77,735	0.02%
2023/09/26	54.2	29.90	67	29.83	29.75	-12.8	78,753	-0.02%
2023/09/25	98.1	29.96	54	30.26	30.00	44.1	80,116	0.05%
2023/09/22	124.8	29.44	113	29.51	29.65	11.8	80,792	0.01%	大買/大賣/
2023/09/21	64.6	29.91	61	29.77	29.60	3.6	82,446	0.00%
2023/09/20	28	30.07	41	30.01	29.95	-13	84,301	-0.02%
2023/09/19	39.8	30.34	14	30.33	30.25	25.8	87,030	0.03%
2023/09/18	94.3	30.63	60.6	30.59	30.50	33.7	88,705	0.04%
2023/09/15	67.2	30.67	12.3	30.71	30.65	54.9	90,329	0.06%
2023/09/14	67	30.68	20.6	30.72	30.80	46.4	91,828	0.05%
2023/09/13	58.1	30.49	59.4	30.64	30.70	-1.3	93,299	0.00%
2023/09/12	27.3	30.79	21	30.77	30.70	6.3	97,478	0.01%
2023/09/11	85.6	30.72	107	30.37	30.35	-21.4	104,860	-0.02%	大賣/
2023/09/08	49	31.07	16	31.21	30.95	33	110,902	0.03%
2023/09/07	63.8	31.41	77	31.29	31.25	-13.2	112,551	-0.01%
2023/09/06	66.3	31.81	40.1	31.71	31.65	26.2	114,490	0.02%
2023/09/05	70.2	31.90	2	32.10	31.80	68.2	115,443	0.06%
2023/09/04	38.2	31.80	15	31.95	32.05	23.2	117,118	0.02%
2023/09/01	61.9	32.06	80.4	32.02	32.00	-18.5	118,249	-0.02%
2023/08/31	107.2	31.67	125	31.57	31.50	-17.8	119,485	-0.01%	大買/大賣/
2023/08/30	170.9	32.14	103.3	31.80	31.80	67.7	120,792	0.06%	大買/大賣/
2023/08/29	105.1	32.35	124	32.34	32.30	-18.9	123,359	-0.02%	大買/大賣/
2023/08/28	156.7	32.51	147	32.13	32.05	9.7	127,421	0.01%	大買/大賣/
2023/08/25	62	33.38	85	33.23	33.05	-23	128,346	-0.02%
2023/08/24	86.2	33.38	135	33.28	33.30	-48.9	129,959	-0.04%	大賣/
2023/08/23	204.2	34.15	106	34.14	33.30	98.2	133,086	0.07%	大買/大賣/
2023/08/22	126.1	34.26	137.1	34.08	33.90	-11	134,378	-0.01%	大買/大賣/
2023/08/21	64.1	32.96	71	33.13	33.00	-6.9	135,442	-0.01%
2023/08/18	99.3	33.61	569	33.49	33.20	-469.8	136,919	-0.34%	大賣/鉅額交易
2023/08/17	123.6	33.55	86.2	33.49	33.50	37.4	139,316	0.03%	大買/
2023/08/16	140.8	33.58	180.3	33.75	33.50	-39.5	142,573	-0.03%	大買/大賣/
2023/08/15	120	34.58	53	34.59	34.15	67	147,078	0.05%	大買/
2023/08/14	149.9	34.50	161.5	34.21	34.10	-11.7	146,864	-0.01%	大買/大賣/
2023/08/11	179.3	35.62	129.1	35.85	35.55	50.2	145,727	0.03%	大買/大賣/
2023/08/10	73.8	35.97	104.2	36.22	36.60	-30.4	144,313	-0.02%	大賣/
2023/08/09	142.1	36.34	242.1	36.52	36.15	-99.9	143,920	-0.07%	大買/大賣/
2023/08/08	158	35.92	376.5	36.01	35.80	-218.4	143,707	-0.15%	大買/大賣/鉅額交易
2023/08/07	180.5	35.14	168.7	34.92	35.05	11.8	144,189	0.01%	大買/大賣/
2023/08/04	63.6	36.39	23.3	36.44	36.45	40.3	144,425	0.03%
2023/08/02	134.2	37.09	91	36.91	36.70	43.2	144,143	0.03%	大買/
2023/08/01	63.4	37.18	96.3	37.34	37.40	-32.9	143,342	-0.02%
2023/07/31	51.6	36.88	57	37.02	36.75	-5.4	142,690	0.00%
2023/07/28	68.2	37.48	50.1	37.53	37.55	18.1	142,083	0.01%
2023/07/27	69.1	37.70	101	37.84	37.85	-31.9	141,456	-0.02%	大賣/
2023/07/26	122.7	37.48	97.2	37.33	37.10	25.4	140,464	0.02%	大買/
2023/07/25	57.3	36.75	71	36.88	36.90	-13.7	139,896	-0.01%
2023/07/24	71.3	36.76	70	36.85	36.75	1.3	139,784	0.00%
2023/07/21	130.1	37.46	146.1	37.26	37.10	-15.9	139,327	-0.01%	大買/大賣/
2023/07/20	136.1	37.17	186.4	37.24	37.55	-50.3	138,483	-0.04%	大買/大賣/
2023/07/19	224.4	36.38	193	36.23	36.10	31.4	136,849	0.02%	大買/大賣/
2023/07/18	84.4	37.39	60	37.45	37.40	24.4	134,997	0.02%
2023/07/17	81	36.93	59.3	37.03	37.05	21.8	133,707	0.02%
2023/07/14	292.3	37.76	284.6	37.83	37.05	7.6	132,464	0.01%	大買/大賣/
2023/07/13	344.3	40.01	141.8	40.05	39.75	202.5	128,916	0.16%	大買/大賣/鉅額交易
2023/07/12	100.3	40.79	140.1	40.85	40.90	-39.9	126,050	-0.03%	大賣/
2023/07/11	84.7	40.48	132.6	40.42	40.30	-47.9	124,580	-0.04%	大賣/
2023/07/10	101.5	39.94	76.3	39.85	39.70	25.2	123,196	0.02%	大買/
2023/07/07	219.4	39.95	85	40.04	39.80	134.3	122,274	0.11%	大買/鉅額交易
2023/07/06	156.9	39.55	123	39.62	39.80	33.9	120,638	0.03%	大買/大賣/
2023/07/05	589.7	41.18	422	40.74	40.00	167.7	118,877	0.14%	大買/大賣/鉅額交易
2023/07/04	170.1	40.33	168	40.32	40.20	2.1	114,639	0.00%	大買/大賣/
2023/07/03	449.2	40.19	461.8	40.22	40.10	-12.5	113,426	-0.01%	大買/大賣/
2023/06/30	395.3	40.02	57	40.19	39.80	338.3	111,771	0.30%	大買/鉅額交易
2023/06/29	240.6	40.36	96.2	40.28	40.45	144.4	110,353	0.13%	大買/鉅額交易
2023/06/28	117.4	40.71	156.3	40.50	41.25	-38.9	108,199	-0.04%	大買/大賣/
2023/06/27	204.1	39.65	116.1	39.52	39.20	88.1	105,885	0.08%	大買/大賣/
2023/06/26	103.3	41.01	148.2	40.77	41.35	-44.9	102,709	-0.04%	大買/大賣/
2023/06/21	277.2	40.21	47.1	40.17	40.45	230	100,689	0.23%	大買/鉅額交易
2023/06/20	133	40.26	187	40.10	39.85	-54	98,829	-0.05%	大買/大賣/
2023/06/19	178.2	41.20	101.7	40.96	40.70	76.5	96,875	0.08%	大買/大賣/
2023/06/16	478.4	40.77	377.5	41.00	40.20	100.9	94,814	0.11%	大買/大賣/
2023/06/15	682.4	40.85	636.6	41.00	41.35	45.8	90,125	0.05%	大買/大賣/
2023/06/14	345.7	38.62	389.4	38.97	39.65	-43.7	82,366	-0.05%	大買/大賣/
2023/06/13	62.3	36.04	202.2	35.98	36.20	-139.9	76,265	-0.18%	大賣/鉅額交易
2023/06/12	228.8	34.64	109	34.59	34.85	119.8	74,525	0.16%	大買/大賣/鉅額交易
2023/06/09	242.2	36.20	126.3	36.12	35.85	115.8	73,552	0.16%	大買/大賣/鉅額交易
2023/06/08	228.5	35.63	291.8	35.56	35.90	-63.4	72,502	-0.09%	大買/大賣/
2023/06/07	172.3	36.13	126.1	35.99	35.60	46.2	71,507	0.06%	大買/大賣/
2023/06/06	199.1	36.12	250.7	36.22	35.85	-51.6	70,950	-0.07%	大買/大賣/
2023/06/05	164.5	36.03	136.6	35.99	35.55	27.9	69,179	0.04%	大買/大賣/
2023/06/02	165.8	36.44	213.6	36.40	36.45	-47.8	67,042	-0.07%	大買/大賣/
2023/06/01	229.3	34.76	263.9	35.10	36.00	-34.5	63,771	-0.05%	大買/大賣/
2023/05/31	66.5	33.99	83.1	33.96	33.95	-16.6	59,325	-0.03%
2023/05/30	140.9	33.84	161.4	33.72	33.55	-20.5	57,565	-0.04%	大買/大賣/
2023/05/29	160	33.36	314.7	33.70	33.60	-154.7	55,237	-0.28%	大買/大賣/鉅額交易
2023/05/26	78.3	32.50	150.8	32.35	32.30	-72.5	51,682	-0.14%	大賣/
2023/05/25	92	31.30	132.7	31.46	31.55	-40.7	49,054	-0.08%	大賣/
2023/05/24	153.9	30.74	142.1	30.75	31.00	11.8	47,021	0.03%	大買/大賣/
2023/05/23	270.1	30.76	304.5	30.72	30.35	-34.4	45,941	-0.07%	大買/大賣/
2023/05/22	236	30.07	365.4	30.22	30.70	-129.4	44,192	-0.29%	大買/大賣/鉅額交易
2023/05/19	121	29.46	538.3	29.48	29.60	-417.3	41,175	-1.01%	大買/大賣/鉅額交易
2023/05/18	74	28.28	55.7	28.35	28.30	18.3	38,279	0.05%
2023/05/17	74	28.16	33.2	28.16	28.05	40.9	37,791	0.11%
2023/05/16	67.1	28.09	73.1	28.28	28.05	-6	37,987	-0.02%
2023/05/15	58	27.70	33	28.20	27.80	25	37,331	0.07%
2023/05/12	100	27.42	66	27.68	28.00	34	37,146	0.09%
2023/05/11	72.2	27.70	67	27.95	27.65	5.2	36,393	0.01%
2023/05/10	25	28.13	168.4	28.48	28.00	-143.4	35,316	-0.41%	大賣/鉅額交易
2023/05/09	3	27.30	403.1	27.30	27.15	-400.1	33,860	-1.18%	大賣/鉅額交易
2023/05/08	14	27.15	16.1	27.29	27.20	-2.1	34,082	-0.01%
2023/05/05	0	0.00	205	27.05	27.05	-205	34,171	-0.60%	大賣/鉅額交易
2023/05/04	22	26.91	10.2	26.94	26.95	11.8	35,153	0.03%
2023/05/03	4	27.10	11	27.10	27.10	-7	36,710	-0.02%
2023/05/02	20	27.05	56.3	26.98	27.05	-36.3	37,136	-0.10%
2023/04/28	17.4	26.76	54	26.76	26.85	-36.6	37,564	-0.10%
2023/04/27	54	26.52	57.1	26.43	26.35	-3.1	37,696	-0.01%
2023/04/26	24.4	25.49	345	25.37	25.55	-320.6	37,400	-0.86%	大賣/鉅額交易
2023/04/25	27.7	25.92	52.1	25.73	25.65	-24.4	37,844	-0.06%
2023/04/24	7	25.99	20.1	25.98	25.95	-13.1	37,892	-0.03%
2023/04/21	29.1	26.12	46	26.09	26.00	-16.9	38,839	-0.04%
2023/04/20	21.1	26.47	6	26.51	26.25	15.1	38,808	0.04%
2023/04/19	23.1	26.65	26	26.82	26.65	-2.9	38,802	-0.01%
2023/04/18	15	26.74	5	26.77	26.65	10	38,736	0.03%
2023/04/17	12.2	27.00	6	27.04	27.05	6.2	38,771	0.02%
2023/04/14	221.1	27.34	18.3	27.36	27.30	202.8	38,614	0.53%	大買/鉅額交易
2023/04/13	49	27.48	129.1	27.28	27.25	-80.2	38,894	-0.21%	大賣/
2023/04/12	4	26.69	4	26.60	26.60	0	38,246	0.00%
2023/04/11	208.3	26.70	6	26.78	26.80	202.3	38,461	0.53%	大買/鉅額交易
2023/04/07	9	26.56	8	26.51	26.50	1	40,130	0.00%
2023/04/06	34.1	26.52	0	0.00	26.45	34.1	40,482	0.08%
2023/03/31	23	26.95	1	26.95	26.85	22	40,614	0.05%
2023/03/30	17.1	26.99	40	27.10	27.00	-22.9	41,445	-0.06%
2023/03/29	62	27.14	246.1	27.12	27.15	-184.1	41,579	-0.44%	大賣/鉅額交易
2023/03/28	78	26.88	102	26.95	26.70	-24	41,740	-0.06%	大賣/
2023/03/27	40.4	26.58	45	26.56	26.60	-4.7	41,880	-0.01%
2023/03/24	40.2	26.47	12	26.46	26.40	28.2	42,583	0.07%
2023/03/23	18.1	26.61	12	26.88	26.60	6.1	43,448	0.01%
2023/03/22	5	26.61	35	26.63	26.60	-30	43,569	-0.07%
2023/03/21	13.3	26.27	7	26.26	26.15	6.3	43,636	0.01%
2023/03/20	64.2	26.20	1	26.25	26.20	63.2	43,926	0.14%
2023/03/17	12.3	25.93	2.9	26.06	26.10	9.4	44,419	0.02%
2023/03/16	38.4	26.00	10.2	25.76	25.75	28.2	44,575	0.06%
2023/03/15	44.2	26.95	50	26.83	26.70	-5.8	44,489	-0.01%
2023/03/14	234.8	26.95	88	26.59	26.50	146.8	45,546	0.32%	大買/鉅額交易
2023/03/13	5.7	27.45	18	27.49	27.80	-12.3	45,381	-0.03%
2023/03/10	138.9	28.06	357	27.75	27.70	-218.1	45,249	-0.48%	大買/大賣/鉅額交易
2023/03/09	50.3	28.58	284	28.70	28.75	-233.7	44,861	-0.52%	大賣/鉅額交易
2023/03/08	19.2	28.18	3	28.22	28.30	16.2	45,229	0.04%
2023/03/07	32.1	28.31	39	28.34	28.30	-6.9	47,061	-0.01%
2023/03/06	45.1	28.36	30.3	28.30	28.30	14.8	47,196	0.03%
2023/03/03	13.2	28.42	1	28.40	28.35	12.2	47,463	0.03%
2023/03/02	9.1	28.34	0	0.00	28.30	9.1	47,514	0.02%
2023/03/01	53.5	28.04	11.1	28.05	28.05	42.5	47,400	0.09%
2023/02/24	51	28.42	10	28.30	28.30	41	47,038	0.09%
2023/02/23	131.3	28.57	6	28.60	28.55	125.3	46,949	0.27%	大買/鉅額交易
2023/02/22	44.7	28.48	66	28.48	28.50	-21.3	47,364	-0.04%
2023/02/21	143.3	29.17	498.1	28.95	28.90	-354.8	46,997	-0.75%	大買/大賣/鉅額交易
2023/02/20	113.2	29.67	106.3	30.00	29.60	6.9	46,359	0.01%	大買/大賣/
2023/02/17	359.2	29.30	12.2	29.60	29.30	347.1	45,261	0.77%	大買/鉅額交易
2023/02/16	400	29.49	153.7	29.41	29.70	246.3	44,632	0.55%	大買/大賣/鉅額交易
2023/02/15	92.2	28.52	48.5	28.71	28.50	43.7	42,653	0.10%
2023/02/14	21.2	28.84	23	28.87	28.85	-1.9	42,477	0.00%
2023/02/13	68.4	28.44	28	28.26	28.20	40.4	42,233	0.10%
2023/02/10	63.4	28.58	66	28.40	28.45	-2.6	43,516	-0.01%
2023/02/09	27.1	29.09	40	29.16	29.05	-12.9	44,094	-0.03%
2023/02/08	30.1	29.13	7	29.16	29.10	23.1	44,902	0.05%
2023/02/07	52	29.32	19	29.41	29.20	33	44,953	0.07%
2023/02/06	64	29.29	59.3	29.55	29.45	4.7	44,848	0.01%
2023/02/03	44.1	29.38	13.1	29.36	29.30	31	44,870	0.07%
2023/02/02	125.1	29.43	37.6	29.43	29.35	87.5	44,917	0.19%	大買/
2023/02/01	79	29.74	53.3	29.79	29.95	25.7	44,696	0.06%
2023/01/31	32	28.98	17	29.09	29.00	15	43,648	0.03%
2023/01/30	26	28.67	30	28.70	28.90	-4	43,543	-0.01%
2023/01/17	78.5	28.26	11	28.39	28.40	67.5	43,399	0.16%
2023/01/16	5	28.55	0	28.45	28.50	5	43,402	0.01%
2023/01/13	4	28.68	141	28.62	28.65	-137	43,940	-0.31%	大賣/鉅額交易
2023/01/12	22	28.31	11.4	28.45	28.35	10.7	44,024	0.02%
2023/01/11	144	28.76	62	28.87	28.35	82	44,394	0.18%	大買/
2023/01/10	8	28.31	5	28.36	28.30	3	44,381	0.01%
2023/01/09	6	28.26	22	28.30	28.30	-16	46,172	-0.03%
2023/01/06	17	27.98	13	28.11	28.05	4	49,267	0.01%
2023/01/05	207	28.54	11.2	28.50	28.00	195.8	51,311	0.38%	大買/鉅額交易
2023/01/04	10	28.20	41	28.20	28.20	-31	51,783	-0.06%
2023/01/03	157.5	27.50	78	27.79	28.15	79.5	52,440	0.15%	大買/
2022/12/30	32	28.31	23	28.24	28.15	9	52,944	0.02%
2022/12/29	40	27.91	38	27.98	28.15	2	53,529	0.00%
2022/12/28	56.1	28.39	47.1	28.36	28.20	9	53,881	0.02%
2022/12/27	417	29.07	285.9	28.73	28.45	131.2	54,409	0.24%	大買/大賣/鉅額交易
2022/12/26	53	28.30	42	28.47	28.15	11	53,802	0.02%
2022/12/23	66.2	28.18	6	28.26	28.10	60.2	55,178	0.11%
2022/12/22	22	28.72	143	28.61	28.70	-121	56,577	-0.21%	大賣/鉅額交易
2022/12/21	26.2	27.49	21.4	27.61	27.65	4.8	59,244	0.01%
2022/12/20	23.3	27.80	17.4	27.42	27.05	5.9	61,158	0.01%
2022/12/19	75	28.35	48	28.14	27.95	27	61,954	0.04%
2022/12/16	233	28.77	47.5	28.73	28.60	185.6	64,207	0.29%	大買/鉅額交易
2022/12/15	530	28.79	133	28.60	28.75	397	67,528	0.59%	大買/大賣/鉅額交易
2022/12/14	30	27.96	20	27.96	28.20	10	67,576	0.01%
2022/12/13	19.2	27.99	5	27.99	27.75	14.2	69,617	0.02%
2022/12/12	83.5	28.34	63	28.41	28.05	20.5	70,120	0.03%
2022/12/09	15.5	28.44	60.8	28.48	28.35	-45.3	70,747	-0.06%
2022/12/08	72.1	28.03	51	28.08	28.05	21.1	70,674	0.03%
2022/12/07	74	27.85	84	27.91	28.00	-10	70,633	-0.01%
2022/12/06	203.3	28.53	171	28.86	27.80	32.2	70,668	0.05%	大買/大賣/
2022/12/05	185.6	28.62	294.1	28.37	28.40	-108.5	70,019	-0.15%	大買/大賣/鉅額交易
2022/12/02	28	27.79	152	27.85	27.60	-124	69,224	-0.18%	大賣/鉅額交易
2022/12/01	136.8	27.97	149.1	27.79	27.80	-12.3	69,356	-0.02%	大買/大賣/
2022/11/30	267.2	27.81	291.3	27.72	27.95	-24.1	69,041	-0.03%	大買/大賣/
2022/11/29	278.1	27.53	412.9	27.31	28.30	-134.7	68,147	-0.20%	大買/大賣/鉅額交易
2022/11/28	11	26.24	13	26.33	26.25	-2	67,058	0.00%
2022/11/25	259	26.47	68	26.30	26.05	191	67,650	0.28%	大買/鉅額交易
2022/11/24	8	26.13	38	26.12	26.15	-30	68,509	-0.04%
2022/11/23	157	26.15	198	26.06	26.05	-41	68,800	-0.06%	大買/大賣/
2022/11/22	25.1	25.83	12	25.75	25.70	13.1	70,333	0.02%
2022/11/21	46	25.85	31	25.94	25.75	15	73,699	0.02%
2022/11/18	323.2	26.40	215.3	26.55	26.25	107.9	73,689	0.15%	大買/大賣/鉅額交易
2022/11/17	214	25.80	226.1	26.15	25.95	-12.1	73,278	-0.02%	大買/大賣/
2022/11/16	91	25.88	22.9	25.90	25.75	68.1	73,327	0.09%
2022/11/15	65	26.10	87.3	26.03	26.05	-22.3	73,378	-0.03%
2022/11/14	16	25.85	27.1	26.02	26.05	-11.1	73,582	-0.02%
2022/11/11	78.3	26.17	45.2	26.04	25.70	33.1	73,390	0.05%
2022/11/10	63	25.66	67.1	25.48	25.50	-4.1	73,202	-0.01%
2022/11/09	48.4	25.69	14.1	25.69	25.55	34.3	73,752	0.05%
2022/11/08	142.1	25.84	136.1	25.58	25.40	6	73,733	0.01%	大買/大賣/
2022/11/07	82.5	24.45	30	24.57	24.50	52.5	72,819	0.07%
2022/11/04	28.2	23.75	72	23.96	25.00	-43.8	72,333	-0.06%
2022/11/03	31	23.30	12	23.44	23.35	19	71,899	0.03%
2022/11/02	13	23.82	16	23.92	23.75	-3	72,104	0.00%
2022/11/01	22	23.45	43	23.73	23.85	-21	72,271	-0.03%
2022/10/31	13	23.51	4	23.64	23.40	9	72,665	0.01%
2022/10/28	56.1	24.07	76	23.99	23.65	-19.9	73,739	-0.03%
2022/10/27	24.2	23.63	89.6	23.42	23.75	-65.4	73,993	-0.09%
2022/10/26	21.1	22.87	0.3	23.00	22.90	20.8	74,386	0.03%
2022/10/25	23.1	23.15	12	23.25	23.10	11.1	74,883	0.01%
2022/10/24	66.1	23.74	97	23.56	23.40	-30.9	75,085	-0.04%
2022/10/21	74.6	23.57	69	23.89	23.15	5.6	75,819	0.01%
2022/10/20	37.2	23.22	9	23.32	23.50	28.2	75,858	0.04%
2022/10/19	30.1	24.13	31	24.27	24.10	-0.9	75,776	0.00%
2022/10/18	32.2	24.60	221.1	24.45	24.30	-188.9	75,727	-0.25%	大賣/鉅額交易
2022/10/17	73.2	23.63	152.2	23.81	24.25	-79	75,545	-0.10%	大賣/
2022/10/14	250.6	24.41	154.4	24.53	24.35	96.2	75,165	0.13%	大買/大賣/
2022/10/13	162	25.38	105.6	25.42	25.15	56.4	73,789	0.08%	大買/大賣/
2022/10/12	46.1	28.30	53	28.08	27.90	-6.9	74,013	-0.01%
2022/10/11	36.5	28.31	33.2	28.01	28.10	3.3	74,680	0.00%
2022/10/07	119.1	29.00	130.1	29.11	29.15	-11	75,082	-0.01%	大買/大賣/
2022/10/06	44.1	28.34	62	28.39	28.60	-17.9	75,752	-0.02%
2022/10/05	22	28.07	27	28.17	27.85	-5	78,491	-0.01%
2022/10/04	103.7	28.15	24	28.01	27.90	79.7	79,377	0.10%	大買/
2022/10/03	44.5	28.12	26	28.42	28.00	18.5	79,710	0.02%
2022/09/30	40.5	27.75	93.3	27.59	28.20	-52.8	80,772	-0.07%
2022/09/29	58.5	28.72	77.1	28.76	28.80	-18.5	81,050	-0.02%
2022/09/28	598.4	28.94	898	28.96	27.90	-299.6	80,807	-0.37%	大買/大賣/鉅額交易
2022/09/27	113	30.99	1,251.2	30.69	31.00	-1,138.2	79,397	-1.43%	大買/大賣/鉅額交易
2022/09/26	291.2	31.92	152.1	31.92	31.85	139.1	79,096	0.18%	大買/大賣/鉅額交易
2022/09/23	372.6	33.33	244.9	33.44	32.75	127.7	80,227	0.16%	大買/大賣/鉅額交易
2022/09/22	617.8	34.54	311.2	34.72	33.90	306.6	79,488	0.39%	大買/大賣/鉅額交易
2022/09/21	121.8	34.87	73.5	34.86	35.10	48.3	76,689	0.06%	大買/
2022/09/20	201.1	34.76	240.7	34.96	35.10	-39.6	76,762	-0.05%	大買/大賣/
2022/09/19	227	34.16	252	34.05	33.95	-25	76,251	-0.03%	大買/大賣/
2022/09/16	65.1	33.98	127.3	34.06	33.95	-62.2	77,260	-0.08%	大賣/
2022/09/15	78	33.63	72.7	33.85	33.75	5.3	78,936	0.01%
2022/09/14	31	33.11	27	33.18	33.45	4	82,255	0.00%
2022/09/13	618.1	33.80	120	33.84	33.85	498.1	84,598	0.59%	大買/大賣/鉅額交易
2022/09/12	12.4	33.99	185.3	33.91	33.90	-172.9	86,097	-0.20%	大賣/鉅額交易
2022/09/08	32	32.85	56.1	33.03	33.15	-24.1	89,164	-0.03%
2022/09/07	6.1	32.27	11.2	32.27	32.20	-5	90,172	-0.01%
2022/09/06	41	32.90	55	32.84	32.70	-14	90,728	-0.02%
2022/09/05	26.2	32.75	144	32.60	32.60	-117.9	92,084	-0.13%	大賣/鉅額交易
2022/09/02	279	33.79	210.1	32.91	32.80	68.9	93,294	0.07%	大買/大賣/
2022/09/01	48.4	33.82	1,081	33.74	33.65	-1,032.6	94,256	-1.10%	大賣/鉅額交易
2022/08/31	46.6	33.78	188.3	33.85	33.75	-141.8	94,305	-0.15%	大賣/鉅額交易
2022/08/30	121.3	33.07	67.6	33.10	33.00	53.8	94,290	0.06%	大買/
2022/08/29	357	32.81	95.4	32.96	32.60	261.6	95,204	0.27%	大買/鉅額交易
2022/08/26	181.3	34.00	306.2	33.35	34.15	-124.9	95,233	-0.13%	大買/大賣/鉅額交易
2022/08/25	14.2	32.01	152	31.99	31.85	-137.8	94,523	-0.15%	大賣/鉅額交易
2022/08/24	7.4	31.59	65	31.61	31.55	-57.6	95,461	-0.06%
2022/08/23	15.2	31.85	7.4	31.88	31.80	7.8	100,430	0.01%
2022/08/22	11	31.39	65	32.00	32.00	-54	102,627	-0.05%
2022/08/19	26	31.96	513	31.84	31.70	-487	103,937	-0.47%	大賣/鉅額交易
2022/08/18	70	32.19	25	32.20	32.30	45	105,384	0.04%
2022/08/17	559.3	32.39	10.3	32.29	32.20	549	107,044	0.51%	大買/鉅額交易
2022/08/16	284	32.16	86	32.02	32.10	198	107,782	0.18%	大買/鉅額交易
2022/08/15	112.1	31.48	18	31.49	31.60	94.1	108,796	0.09%	大買/
2022/08/12	413.3	31.65	153.1	31.61	31.75	260.2	109,850	0.24%	大買/大賣/鉅額交易
2022/08/11	483	32.10	54.1	32.08	31.95	429	112,567	0.38%	大買/鉅額交易
2022/08/10	73.4	31.68	49	31.74	31.65	24.4	113,440	0.02%
2022/08/09	67.2	31.70	106.4	31.81	31.60	-39.2	114,936	-0.03%	大賣/
2022/08/08	83	31.37	86	31.58	31.65	-3	116,329	0.00%
2022/08/05	203.1	31.23	36.3	31.55	31.70	166.8	119,333	0.14%	大買/鉅額交易
2022/08/04	450.7	30.52	89	29.84	30.55	361.7	123,675	0.29%	大買/鉅額交易
2022/08/03	47.3	30.88	37	31.04	30.75	10.3	124,038	0.01%
2022/08/02	72.5	31.80	163.3	31.85	31.55	-90.8	124,855	-0.07%	大賣/
2022/08/01	57.1	33.31	19.3	33.26	32.95	37.9	125,884	0.03%
2022/07/29	141.2	33.92	77.4	33.93	33.90	63.8	126,359	0.05%	大買/
2022/07/28	398.4	34.11	114.3	33.75	33.60	284.1	127,707	0.22%	大買/大賣/鉅額交易
2022/07/27	16	34.15	99.1	34.13	34.30	-83.1	128,412	-0.06%
2022/07/26	82.7	34.09	113.4	33.91	33.80	-30.8	130,003	-0.02%	大賣/
2022/07/25	42.5	33.73	39	33.94	33.95	3.5	132,455	0.00%
2022/07/22	129.4	33.97	159.1	34.11	34.15	-29.7	133,787	-0.02%	大買/大賣/
2022/07/21	153.5	34.24	189	34.35	34.25	-35.5	136,095	-0.03%	大買/大賣/
2022/07/20	145.7	34.28	145.9	34.23	34.00	-0.2	138,831	0.00%	大買/大賣/
2022/07/19	288	33.65	354.7	33.86	34.15	-66.7	139,958	-0.05%	大買/大賣/
2022/07/18	226	33.08	204	33.07	33.15	22	140,182	0.02%	大買/大賣/
2022/07/15	67.2	32.37	24	32.34	32.35	43.2	140,536	0.03%
2022/07/14	207.7	32.86	176	32.94	32.90	31.6	142,385	0.02%	大買/大賣/
2022/07/13	439.2	33.13	429.6	33.16	33.00	9.6	143,843	0.01%	大買/大賣/
2022/07/12	95.4	31.75	99.5	31.79	31.65	-4.1	144,495	0.00%
2022/07/11	96.5	32.52	122	32.60	32.80	-25.5	147,671	-0.02%	大賣/
2022/07/08	118	32.79	123.7	32.86	32.10	-5.7	154,058	0.00%	大買/大賣/
2022/07/07	96.1	31.94	113.6	32.18	32.40	-17.5	161,643	-0.01%	大賣/
2022/07/06	40.6	31.88	45.3	31.77	31.60	-4.7	163,831	0.00%
2022/07/05	262.2	31.87	300.5	31.97	32.30	-38.3	165,592	-0.02%	大買/大賣/
2022/07/04	104	31.00	149	30.79	31.05	-45	166,621	-0.03%	大買/大賣/
2022/07/01	230.4	30.42	270.5	30.45	29.75	-40.1	168,453	-0.02%	大買/大賣/
2022/06/30	92.1	31.72	1,134.6	31.70	31.65	-1,042.5	168,841	-0.62%	大賣/鉅額交易
2022/06/29	200.3	31.42	210.6	31.05	31.60	-10.3	168,883	-0.01%	大買/大賣/
2022/06/28	84	30.72	38.8	30.79	31.20	45.2	169,130	0.03%
2022/06/27	599.6	31.20	106.3	31.36	31.20	493.3	169,867	0.29%	大買/大賣/鉅額交易
2022/06/24	237.3	30.44	60	30.63	30.30	177.3	170,737	0.10%	大買/鉅額交易
2022/06/23	339.7	30.78	173	31.05	30.35	166.7	169,859	0.10%	大買/大賣/鉅額交易
2022/06/22	424.2	31.68	217	31.87	31.75	207.2	169,261	0.12%	大買/大賣/鉅額交易
2022/06/21	183.2	30.89	372.5	30.60	31.55	-189.3	167,962	-0.11%	大買/大賣/鉅額交易
2022/06/20	166	29.35	148	29.49	28.70	18	167,436	0.01%	大買/大賣/
2022/06/17	235.6	29.81	245.3	29.90	29.90	-9.6	168,281	-0.01%	大買/大賣/
2022/06/16	45.8	32.24	94.5	32.65	31.45	-48.8	167,078	-0.03%
2022/06/15	68.6	32.43	39	32.40	32.10	29.6	169,917	0.02%
2022/06/14	111.1	32.12	84.1	32.08	32.35	27	175,565	0.02%	大買/
2022/06/13	64.1	32.65	118.5	32.76	32.65	-54.4	177,186	-0.03%	大賣/
2022/06/10	240.1	33.19	167.3	33.25	32.85	72.7	178,491	0.04%	大買/大賣/
2022/06/09	63.8	33.58	65.5	33.87	34.15	-1.8	178,212	0.00%
2022/06/08	230	33.94	111.8	33.95	33.85	118.3	179,405	0.07%	大買/大賣/鉅額交易
2022/06/07	214.8	34.36	157.3	34.34	34.10	57.5	182,089	0.03%	大買/大賣/
2022/06/06	123.3	35.04	42	34.93	34.90	81.3	183,639	0.04%	大買/
2022/06/02	122	35.04	254	35.25	35.50	-132	186,884	-0.07%	大買/大賣/鉅額交易
2022/06/01	138.8	34.19	131.1	34.41	34.20	7.7	188,957	0.00%	大買/大賣/
2022/05/31	156.8	34.22	121	34.19	34.10	35.8	191,612	0.02%	大買/大賣/
2022/05/30	112.2	34.15	141.4	34.25	34.20	-29.2	191,231	-0.02%	大買/大賣/
2022/05/27	113.4	33.56	131.1	33.19	32.90	-17.7	193,703	-0.01%	大買/大賣/
2022/05/26	361.2	33.52	318	33.04	32.85	43.2	196,971	0.02%	大買/大賣/
2022/05/25	29.6	32.91	160.1	32.74	33.55	-130.5	201,732	-0.06%	大賣/鉅額交易
2022/05/24	69.1	32.32	56	32.13	31.95	13.1	209,891	0.01%
2022/05/23	150.5	31.88	204	31.70	32.35	-53.5	216,163	-0.02%	大買/大賣/
2022/05/20	214.5	30.92	134.3	30.93	30.70	80.3	221,814	0.04%	大買/大賣/
2022/05/19	221.9	30.30	175	30.40	30.75	46.9	226,788	0.02%	大買/大賣/
2022/05/18	90.1	32.28	105	32.18	31.75	-14.9	234,923	-0.01%	大賣/
2022/05/17	101.5	31.95	44.1	31.91	31.80	57.4	243,387	0.02%	大買/
2022/05/16	310.1	31.84	363	31.82	32.25	-52.9	247,932	-0.02%	大買/大賣/
2022/05/13	159.1	31.53	95.8	31.52	31.80	63.3	253,732	0.02%	大買/
2022/05/12	303	32.55	262.6	32.62	31.15	40.4	254,671	0.02%	大買/大賣/
2022/05/11	120.1	34.91	112	34.95	34.55	8.1	254,975	0.00%	大買/大賣/
2022/05/10	90	34.98	111.1	34.78	35.70	-21.1	257,234	-0.01%	大賣/
2022/05/09	213.6	35.50	126.5	35.66	35.00	87.1	259,304	0.03%	大買/大賣/
2022/05/06	84.2	35.69	471	35.27	36.20	-386.8	260,951	-0.15%	大賣/鉅額交易
2022/05/05	138	35.85	373.1	36.21	35.90	-235.1	261,435	-0.09%	大買/大賣/鉅額交易
2022/05/04	103.5	36.17	90.4	35.89	35.70	13.1	259,883	0.01%	大買/
2022/05/03	406.5	35.93	139	35.88	35.50	267.5	258,777	0.10%	大買/大賣/鉅額交易
2022/04/29	169	35.39	168.2	35.20	35.65	0.8	257,165	0.00%	大買/大賣/
2022/04/28	179.4	34.47	119.1	34.34	33.75	60.3	254,926	0.02%	大買/大賣/
2022/04/27	256.7	34.11	498.5	34.05	34.60	-241.8	253,462	-0.10%	大買/大賣/鉅額交易
2022/04/26	259.2	36.10	153.5	35.94	35.05	105.7	251,105	0.04%	大買/大賣/鉅額交易
2022/04/25	162.7	35.28	157.7	35.26	36.25	5	247,302	0.00%	大買/大賣/
2022/04/22	147.4	35.81	165.4	35.76	36.15	-18	244,832	-0.01%	大買/大賣/
2022/04/21	208.1	35.37	169.6	35.35	35.65	38.5	243,174	0.02%	大買/大賣/
2022/04/20	319.2	35.72	182	35.24	34.80	137.2	242,518	0.06%	大買/大賣/鉅額交易
2022/04/19	274.5	35.40	319.7	35.48	35.35	-45.3	240,763	-0.02%	大買/大賣/
2022/04/18	311.7	34.83	346.3	34.95	34.45	-34.6	238,385	-0.01%	大買/大賣/
2022/04/15	723.9	36.74	416.5	36.60	36.30	307.4	235,455	0.13%	大買/大賣/鉅額交易
2022/04/14	1,404.7	36.58	767.4	36.66	37.35	637.3	233,728	0.27%	大買/大賣/鉅額交易
2022/04/13	567.4	35.60	786.7	35.60	35.25	-219.3	227,102	-0.10%	大買/大賣/鉅額交易
2022/04/12	298.2	33.74	383	33.97	34.10	-84.8	218,849	-0.04%	大買/大賣/
2022/04/11	210.4	33.41	151.2	33.50	33.65	59.2	215,853	0.03%	大買/大賣/
2022/04/08	106.2	33.09	224.9	33.42	33.75	-118.7	214,422	-0.06%	大買/大賣/鉅額交易
2022/04/07	261.1	33.03	169	32.89	32.00	92.1	212,367	0.04%	大買/大賣/
2022/04/06	198.5	33.57	257.9	33.53	34.20	-59.4	209,863	-0.03%	大買/大賣/
2022/04/01	160	32.71	189.4	32.76	33.00	-29.4	207,903	-0.01%	大買/大賣/
2022/03/31	133.3	32.80	159.2	32.58	32.25	-26	207,130	-0.01%	大買/大賣/
2022/03/30	221.8	32.98	164.2	32.38	32.20	57.6	207,403	0.03%	大買/大賣/
2022/03/29	209	32.32	498.2	32.41	32.30	-289.2	206,220	-0.14%	大買/大賣/鉅額交易
2022/03/28	52.1	31.07	245.2	31.06	31.25	-193.1	204,369	-0.09%	大賣/鉅額交易
2022/03/25	108.2	31.46	589.2	31.27	31.00	-481	204,483	-0.24%	大買/大賣/鉅額交易
2022/03/24	197.5	31.58	194.2	31.43	31.55	3.3	203,698	0.00%	大買/大賣/
2022/03/23	134.3	32.66	189.1	32.80	32.45	-54.8	202,526	-0.03%	大買/大賣/
2022/03/22	256.8	32.29	183.3	32.40	32.20	73.5	202,413	0.04%	大買/大賣/
2022/03/21	160.2	33.33	144.8	33.47	33.05	15.4	201,588	0.01%	大買/大賣/
2022/03/18	374.4	33.16	397.4	33.36	33.50	-23	202,480	-0.01%	大買/大賣/
2022/03/17	472.9	32.68	478.8	32.72	33.55	-5.9	202,948	0.00%	大買/大賣/
2022/03/16	330.1	30.60	809.4	30.59	31.00	-479.3	202,345	-0.24%	大買/大賣/鉅額交易
2022/03/15	159.3	30.24	182.5	30.19	29.50	-23.2	206,672	-0.01%	大買/大賣/
2022/03/14	144.4	30.03	162	29.86	29.60	-17.6	208,853	-0.01%	大買/大賣/
2022/03/11	146.1	29.97	395.1	30.00	30.25	-249	211,975	-0.12%	大買/大賣/鉅額交易
2022/03/10	328.6	30.03	335.1	30.04	29.80	-6.5	211,938	0.00%	大買/大賣/
2022/03/09	594.8	28.49	124.5	28.55	28.30	470.3	210,120	0.22%	大買/大賣/鉅額交易
2022/03/08	261.6	28.73	216.4	28.64	27.95	45.2	209,391	0.02%	大買/大賣/
2022/03/07	574.1	30.12	370	30.10	29.80	204.1	206,618	0.10%	大買/大賣/鉅額交易
2022/03/04	325.5	32.48	258	32.53	32.05	67.5	205,273	0.03%	大買/大賣/
2022/03/03	724	32.63	406.3	32.80	32.70	317.7	206,153	0.15%	大買/大賣/鉅額交易
2022/03/02	988.9	31.51	284.3	31.42	31.40	704.6	207,895	0.34%	大買/大賣/鉅額交易
2022/03/01	303.9	32.35	234.5	32.35	32.10	69.3	209,268	0.03%	大買/大賣/
2022/02/25	578.7	33.64	439.4	33.68	32.25	139.4	209,948	0.07%	大買/大賣/鉅額交易
2022/02/24	719.8	33.79	550.1	33.49	33.00	169.7	206,874	0.08%	大買/大賣/鉅額交易
2022/02/23	428.9	33.84	413.1	33.79	35.50	15.8	200,874	0.01%	大買/大賣/
2022/02/22	418.2	32.48	1,457.6	32.36	32.95	-1,039.4	197,493	-0.53%	大買/大賣/鉅額交易
2022/02/21	318.1	33.36	635.1	33.05	32.40	-317	194,400	-0.16%	大買/大賣/鉅額交易
2022/02/18	1,273.1	34.91	1,027.8	34.78	35.00	245.3	194,210	0.13%	大買/大賣/鉅額交易
2022/02/17	1,631.6	33.09	1,038.6	33.51	34.80	593	193,957	0.31%	大買/大賣/鉅額交易
2022/02/16	1,170.3	32.00	460.3	31.96	31.65	710	187,954	0.38%	大買/大賣/鉅額交易
2022/02/15	425.4	30.73	1,133.8	30.59	31.25	-708.5	186,760	-0.38%	大買/大賣/鉅額交易
2022/02/14	222.2	29.48	638.2	29.37	29.10	-416	185,349	-0.22%	大買/大賣/鉅額交易
2022/02/11	120.2	29.58	383	29.85	30.15	-262.8	187,608	-0.14%	大買/大賣/鉅額交易
2022/02/10	257.3	28.76	461.3	28.62	28.85	-204	187,661	-0.11%	大買/大賣/鉅額交易
2022/02/09	308.4	28.21	450.9	28.30	28.40	-142.6	188,780	-0.08%	大買/大賣/鉅額交易
2022/02/08	559.7	26.63	236.1	27.21	27.35	323.6	186,505	0.17%	大買/大賣/鉅額交易
2022/02/07	66	25.87	103.8	25.42	26.40	-37.8	185,701	-0.02%	大賣/
2022/01/26	15.2	24.03	42	23.94	24.00	-26.8	185,914	-0.01%
2022/01/25	70	23.84	13	23.86	23.55	57	188,781	0.03%
2022/01/24	20	24.05	76.5	24.03	24.35	-56.5	190,016	-0.03%
2022/01/21	100.1	24.44	57.1	24.66	24.35	43	189,644	0.02%
2022/01/20	17	24.99	213	25.30	25.30	-196	189,245	-0.10%	大賣/鉅額交易
2022/01/19	49	25.42	139	25.19	25.10	-90	188,848	-0.05%	大賣/
2022/01/18	18.2	25.82	3	25.83	25.60	15.2	188,171	0.01%
2022/01/17	30	25.61	16	25.52	25.90	14	187,860	0.01%
2022/01/14	35	25.24	36.1	25.30	25.45	-1.1	187,499	0.00%
2022/01/13	38.4	25.17	34.2	25.10	25.10	4.2	186,821	0.00%
2022/01/12	51.2	25.66	23	25.73	25.30	28.2	185,939	0.02%
2022/01/11	155.1	26.49	179.5	26.22	26.15	-24.4	185,300	-0.01%	大買/大賣/
2022/01/10	190	26.62	83	26.54	26.25	107	184,687	0.06%	大買/鉅額交易
2022/01/07	166	26.78	130.2	26.82	27.00	35.8	183,612	0.02%	大買/大賣/
2022/01/06	335	27.51	45.2	27.36	27.30	289.8	181,086	0.16%	大買/鉅額交易
2022/01/05	29	27.58	60	27.51	27.30	-31	180,570	-0.02%
2022/01/04	23.2	26.89	38	27.01	27.25	-14.8	179,822	-0.01%
2022/01/03	234.1	27.10	63	27.18	26.85	171.1	178,680	0.10%	大買/鉅額交易
2021/12/30	379.1	27.77	204	27.90	27.95	175.1	177,148	0.10%	大買/大賣/鉅額交易
2021/12/29	484.4	27.72	149.3	27.39	27.25	335.1	176,277	0.19%	大買/大賣/鉅額交易
2021/12/28	60.2	27.35	40.8	27.40	27.40	19.4	175,596	0.01%
2021/12/27	33.5	26.85	43.1	27.07	27.40	-9.6	176,831	-0.01%
2021/12/24	256.1	27.51	231	27.14	26.80	25	176,270	0.01%	大買/大賣/
2021/12/23	13.3	26.82	45.1	26.88	26.60	-31.8	174,968	-0.02%
2021/12/22	18	26.82	51	26.78	26.60	-33	174,588	-0.02%
2021/12/21	32.1	26.71	46	26.74	26.75	-13.9	174,222	-0.01%
2021/12/20	55.8	27.05	101.1	26.71	27.25	-45.3	173,434	-0.03%	大賣/
2021/12/17	111.1	26.72	109	26.80	26.40	2.1	172,341	0.00%	大買/大賣/
2021/12/16	154.2	26.91	213	27.03	26.80	-58.8	171,136	-0.03%	大買/大賣/
2021/12/15	289	26.92	406.1	26.62	27.25	-117.1	169,131	-0.07%	大買/大賣/鉅額交易
2021/12/14	142.5	26.76	613	26.91	26.20	-470.5	167,078	-0.28%	大買/大賣/鉅額交易
2021/12/13	662.9	28.38	580.8	28.39	27.60	82.1	163,366	0.05%	大買/大賣/
2021/12/10	459.2	29.97	360.9	29.78	29.30	98.3	158,566	0.06%	大買/大賣/
2021/12/09	980.2	29.59	815.7	29.65	30.10	164.5	152,589	0.11%	大買/大賣/鉅額交易
2021/12/08	463.1	28.16	514.3	28.58	28.65	-51.2	144,806	-0.04%	大買/大賣/
2021/12/07	632.1	27.00	551.8	27.42	27.90	80.3	139,757	0.06%	大買/大賣/
2021/12/06	419.4	25.97	206.3	26.10	26.20	213.1	135,361	0.16%	大買/大賣/鉅額交易
2021/12/03	222.5	25.57	216.1	25.48	25.15	6.4	133,389	0.00%	大買/大賣/
2021/12/02	166.3	25.09	23	25.13	25.00	143.3	131,359	0.11%	大買/鉅額交易
2021/12/01	100	25.13	37.1	25.09	25.85	62.9	129,445	0.05%
2021/11/30	217.2	25.22	144.3	25.30	25.20	72.9	127,572	0.06%	大買/大賣/
2021/11/29	207.8	24.10	339.2	24.06	23.75	-131.4	124,348	-0.11%	大買/大賣/鉅額交易
2021/11/26	829.5	26.33	669.3	26.19	25.85	160.2	119,821	0.13%	大買/大賣/鉅額交易
2021/11/25	884.4	28.85	977.3	28.72	28.70	-92.9	113,469	-0.08%	大買/大賣/
2021/11/24	892.1	27.61	884.9	27.40	28.35	7.2	107,192	0.01%	大買/大賣/
2021/11/23	498.9	26.48	469.5	26.15	25.80	29.3	101,841	0.03%	大買/大賣/
2021/11/22	482.9	27.42	377.5	26.78	26.40	105.4	98,347	0.11%	大買/大賣/鉅額交易
2021/11/19	333.6	27.71	336.6	27.60	27.20	-3	94,565	0.00%	大買/大賣/
2021/11/18	343	28.43	309.1	28.52	28.30	33.9	91,015	0.04%	大買/大賣/
2021/11/17	745.2	28.37	880	28.57	29.25	-134.7	87,888	-0.15%	大買/大賣/鉅額交易
2021/11/16	497.2	28.20	693.5	28.43	28.00	-196.3	81,996	-0.24%	大買/大賣/鉅額交易
2021/11/15	275.3	26.13	503.3	26.28	26.75	-228.1	71,339	-0.32%	大買/大賣/鉅額交易
2021/11/12	485.5	26.11	358.5	26.29	26.40	127	68,470	0.19%	大買/大賣/鉅額交易
2021/11/11	486.2	27.04	676.4	26.79	27.10	-190.3	63,481	-0.30%	大買/大賣/鉅額交易
2021/11/10	547.8	25.26	483.2	25.47	25.75	64.7	57,761	0.11%	大買/大賣/
2021/11/09	562.3	24.50	484.7	24.53	24.95	77.6	52,564	0.15%	大買/大賣/
2021/11/08	349.4	23.39	450.9	23.23	23.50	-101.5	47,885	-0.21%	大買/大賣/鉅額交易
2021/11/05	279.5	21.39	417.7	21.52	21.60	-138.2	43,970	-0.31%	大買/大賣/鉅額交易
2021/11/04	293.4	21.86	344.1	21.64	21.00	-50.7	45,051	-0.11%	大買/大賣/
2021/11/03	540.2	20.78	425.6	20.85	20.70	114.6	43,869	0.26%	大買/大賣/鉅額交易
2021/11/02	477.6	20.24	757.9	20.47	20.50	-280.2	42,033	-0.67%	大買/大賣/鉅額交易
2021/11/01	332.1	19.68	394	19.84	19.65	-61.9	39,051	-0.16%	大買/大賣/
2021/10/29	34.3	18.82	9.1	18.88	18.85	25.2	37,220	0.07%
2021/10/28	8.3	18.32	34.3	18.32	18.60	-26	36,898	-0.07%
2021/10/27	54	18.15	118	18.16	18.15	-64	36,640	-0.17%	大賣/
2021/10/26	1	18.35	8	18.30	18.30	-7	36,933	-0.02%
2021/10/25	5	18.41	2.2	18.43	18.35	2.8	37,273	0.01%
2021/10/22	5.1	18.25	57	18.20	18.20	-51.9	37,815	-0.14%
2021/10/21	3.1	18.52	3	18.80	18.40	0.1	38,612	0.00%
2021/10/20	59	18.97	2.6	18.83	18.65	56.5	39,060	0.14%
2021/10/19	7.3	18.89	30.1	18.94	18.90	-22.9	39,864	-0.06%
2021/10/18	19.1	18.45	2	18.43	18.55	17.1	39,850	0.04%
2021/10/15	4	18.35	8	18.42	18.50	-4	40,834	-0.01%
2021/10/14	35.5	18.38	2.5	18.37	18.20	33	41,232	0.08%
2021/10/13	120.1	18.77	50.6	18.73	18.70	69.5	41,310	0.17%	大買/
2021/10/12	33.5	18.47	10.2	18.43	18.30	23.3	41,430	0.06%
2021/10/08	3	18.27	0	0.00	18.35	3	42,155	0.01%
2021/10/07	202	18.40	112	18.40	18.25	90	43,612	0.21%	大買/大賣/
2021/10/06	9	18.26	245	18.45	18.20	-236	45,350	-0.52%	大賣/鉅額交易
2021/10/05	129.6	18.43	30.5	18.39	18.70	99.2	46,385	0.21%	大買/
2021/10/04	198.9	19.20	119.2	19.32	18.50	79.7	46,682	0.17%	大買/大賣/
2021/10/01	25.1	18.81	166.6	18.68	18.50	-141.6	45,616	-0.31%	大賣/鉅額交易
2021/09/30	24.2	18.92	57.3	18.86	18.90	-33.1	46,679	-0.07%
2021/09/29	8	18.57	14.6	18.56	18.60	-6.6	47,131	-0.01%
2021/09/28	52	18.42	30.1	18.64	18.60	21.9	47,740	0.05%
2021/09/27	5.1	18.30	18	18.26	18.35	-12.9	48,343	-0.03%
2021/09/24	9.4	17.96	34.8	18.06	17.90	-25.4	50,002	-0.05%
2021/09/23	33.4	17.58	18	17.58	17.65	15.4	50,895	0.03%
2021/09/22	22.4	17.26	103	17.20	17.15	-80.6	52,750	-0.15%	大賣/
2021/09/17	55	17.58	13	17.56	17.55	42	54,859	0.08%
2021/09/16	9	17.35	0	0.00	17.35	9	57,256	0.02%
2021/09/15	38.1	17.36	16	17.34	17.35	22.1	59,561	0.04%
2021/09/14	8.4	17.55	3	17.53	17.50	5.4	62,382	0.01%
2021/09/13	14.3	17.75	5	17.75	17.70	9.3	73,236	0.01%
2021/09/10	27.8	17.64	20	17.60	17.80	7.8	80,826	0.01%
2021/09/09	38.4	17.42	7	17.34	17.30	31.4	82,756	0.04%
2021/09/08	33	17.79	202	17.85	17.80	-169	83,818	-0.20%	大賣/鉅額交易
2021/09/07	25.1	17.93	18	18.05	17.90	7.1	85,646	0.01%
2021/09/06	60.1	17.76	310.2	17.71	17.70	-250.1	87,128	-0.29%	大賣/鉅額交易
2021/09/03	11.5	18.30	3	18.20	18.20	8.5	89,262	0.01%
2021/09/02	116.1	18.60	5	18.57	18.45	111.1	91,633	0.12%	大買/鉅額交易
2021/09/01	15	18.89	5	18.94	18.85	10	94,140	0.01%
2021/08/31	19.2	19.20	24.3	19.19	19.20	-5.1	98,050	-0.01%
2021/08/30	5	19.09	26	19.13	19.00	-21	102,615	-0.02%
2021/08/27	5.3	18.99	43	19.01	19.05	-37.8	113,704	-0.03%
2021/08/26	28.3	18.96	7	18.93	18.90	21.3	114,921	0.02%
2021/08/25	11.1	18.70	26	18.88	18.95	-15	116,884	-0.01%
2021/08/24	20.2	18.73	1,667.2	18.83	18.65	-1,647	117,844	-1.40%	大賣/鉅額交易
2021/08/23	42.5	18.98	5,792.5	18.98	19.10	-5,750	118,241	-4.86%	大賣/鉅額交易
2021/08/20	36.3	18.10	300	18.35	18.05	-263.8	120,353	-0.22%	大賣/鉅額交易
2021/08/19	18.1	18.58	37	18.63	18.35	-18.9	123,086	-0.02%
2021/08/18	75.4	17.87	96.2	18.22	18.50	-20.8	122,758	-0.02%
2021/08/17	18.3	18.32	19.2	18.37	18.35	-1	122,033	0.00%
2021/08/16	114.1	18.41	61	18.49	18.20	53.1	122,294	0.04%	大買/
2021/08/13	159.1	19.30	197.1	19.29	18.80	-38	122,098	-0.03%	大買/大賣/
2021/08/12	16	18.82	13	19.04	18.75	3	121,341	0.00%
2021/08/11	50.1	18.63	43.1	18.90	18.45	7	121,801	0.01%
2021/08/10	211.1	19.23	224.2	19.57	19.40	-13	121,967	-0.01%	大買/大賣/
2021/08/09	65	19.09	224.2	19.72	20.00	-159.2	120,625	-0.13%	大賣/鉅額交易
2021/08/06	6.2	18.25	16	18.31	18.20	-9.9	120,024	-0.01%
2021/08/05	24.3	18.26	33	18.39	18.15	-8.7	122,038	-0.01%
2021/08/04	6	18.23	15	18.17	18.20	-9	123,277	-0.01%
2021/08/03	47.1	18.21	10.1	18.15	18.15	37	125,381	0.03%
2021/08/02	50.4	18.17	20.3	18.18	18.50	30.1	126,728	0.02%
2021/07/30	34.3	18.53	10	18.72	18.25	24.3	128,275	0.02%
2021/07/29	28	18.74	24.2	18.72	18.95	3.8	129,505	0.00%
2021/07/28	58.2	18.52	43.3	18.56	18.50	14.9	130,901	0.01%
2021/07/27	30.3	19.22	103.1	19.39	18.90	-72.8	133,244	-0.05%	大賣/
2021/07/26	94.4	19.17	113.7	19.15	18.80	-19.4	133,790	-0.01%	大賣/
2021/07/23	162.1	18.81	90.3	18.95	19.10	71.8	134,889	0.05%	大買/
2021/07/22	39.3	18.05	25	18.18	18.00	14.3	137,925	0.01%
2021/07/21	128.1	18.26	241	18.18	18.10	-112.9	139,472	-0.08%	大買/大賣/鉅額交易
2021/07/20	62.5	18.69	36	18.73	18.65	26.5	140,025	0.02%
2021/07/19	33	19.11	28.5	19.11	19.20	4.5	142,805	0.00%
2021/07/16	28.7	19.21	10.1	19.30	19.10	18.6	149,363	0.01%
2021/07/15	56.4	19.14	41	19.33	19.55	15.5	152,466	0.01%
2021/07/14	102.9	18.27	299.7	18.28	18.50	-196.8	152,523	-0.13%	大買/大賣/鉅額交易
2021/07/13	209	19.06	69.5	18.93	18.70	139.5	153,671	0.09%	大買/鉅額交易
2021/07/12	119.2	19.77	65	19.87	19.70	54.2	152,816	0.04%	大買/
2021/07/09	67.1	20.20	88	20.11	20.10	-20.9	152,497	-0.01%
2021/07/08	305.1	20.50	38.6	20.65	20.55	266.5	155,389	0.17%	大買/鉅額交易
2021/07/07	229.1	20.92	38	21.11	20.75	191.1	159,656	0.12%	大買/鉅額交易
2021/07/06	150	20.59	39.5	20.79	20.75	110.5	159,274	0.07%	大買/鉅額交易
2021/07/05	134.1	20.44	343.1	20.21	20.60	-209.1	159,608	-0.13%	大買/大賣/鉅額交易
2021/07/02	445.4	20.23	17.4	20.52	20.15	428.1	159,522	0.27%	大買/鉅額交易
2021/07/01	398.1	20.70	434.5	20.61	20.35	-36.4	158,807	-0.02%	大買/大賣/
2021/06/30	77.6	20.37	57.9	20.38	20.15	19.7	157,185	0.01%
2021/06/29	306.5	20.08	65.5	20.19	20.05	241	156,660	0.15%	大買/鉅額交易
2021/06/28	204	21.00	73	20.94	20.85	131	155,261	0.08%	大買/鉅額交易
2021/06/25	294.2	21.12	445	21.19	21.55	-150.8	154,111	-0.10%	大買/大賣/鉅額交易
2021/06/24	205.3	21.08	163.2	21.03	20.95	42.1	152,547	0.03%	大買/大賣/
2021/06/23	195.5	20.84	189	20.72	20.95	6.5	150,628	0.00%	大買/大賣/
2021/06/22	1,102.1	23.14	868	22.77	21.15	234.1	148,126	0.16%	大買/大賣/鉅額交易
2021/06/21	281.3	21.35	532.5	21.48	22.10	-251.2	137,962	-0.18%	大買/大賣/鉅額交易
2021/06/18	226.6	20.31	73.3	20.44	20.10	153.2	131,151	0.12%	大買/鉅額交易
2021/06/17	46.1	19.62	169.3	19.74	20.30	-123.2	131,122	-0.09%	大賣/鉅額交易
2021/06/16	104.4	20.01	77.3	20.05	19.65	27.1	130,451	0.02%	大買/
2021/06/15	275	20.20	149.3	20.12	20.10	125.8	129,022	0.10%	大買/大賣/鉅額交易
2021/06/11	141.2	20.49	88.1	20.44	20.20	53	128,197	0.04%	大買/
2021/06/10	114.6	20.06	124.2	20.31	20.70	-9.6	127,350	-0.01%	大買/大賣/
2021/06/09	201.3	20.97	160	20.47	20.35	41.3	125,152	0.03%	大買/大賣/
2021/06/08	289.9	21.39	395.8	21.39	21.45	-105.9	123,106	-0.09%	大買/大賣/鉅額交易
2021/06/07	459.6	21.13	727.8	20.69	20.35	-268.2	119,378	-0.22%	大買/大賣/鉅額交易
2021/06/04	1,335.3	21.69	1,794.2	21.76	21.50	-458.8	114,946	-0.40%	大買/大賣/鉅額交易
2021/06/03	409	20.05	892.8	20.03	20.05	-483.8	105,016	-0.46%	大買/大賣/鉅額交易
2021/06/02	542.7	18.05	295.1	18.01	18.25	247.6	104,032	0.24%	大買/大賣/鉅額交易
2021/06/01	387	17.62	130.1	17.69	18.00	256.9	102,455	0.25%	大買/大賣/鉅額交易
2021/05/31	170.1	17.22	143.3	17.24	17.00	26.9	101,943	0.03%	大買/大賣/
2021/05/28	286.2	17.75	135.4	17.68	17.40	150.8	102,212	0.15%	大買/大賣/鉅額交易
2021/05/27	108	16.73	465.2	16.63	17.15	-357.2	101,426	-0.35%	大買/大賣/鉅額交易
2021/05/26	20	15.29	46.3	15.44	15.60	-26.3	103,132	-0.03%
2021/05/25	232.8	15.15	11	15.23	15.20	221.8	106,981	0.21%	大買/鉅額交易
2021/05/24	132.9	15.06	36.6	15.23	15.25	96.2	108,044	0.09%	大買/
2021/05/21	104.9	15.02	24	15.20	15.20	80.9	110,583	0.07%	大買/
2021/05/20	21.6	14.95	26	15.30	14.85	-4.4	111,913	0.00%
2021/05/19	73.1	15.00	127.1	15.21	15.30	-53.9	111,530	-0.05%	大賣/
2021/05/18	128.5	14.09	121.1	14.35	14.45	7.4	110,577	0.01%	大買/大賣/
2021/05/17	51.5	13.47	53	13.57	13.15	-1.5	109,777	0.00%
2021/05/14	57.7	14.77	61	14.52	14.60	-3.3	108,975	0.00%
2021/05/13	143.5	14.44	189	14.02	14.70	-45.5	107,947	-0.04%	大買/大賣/
2021/05/12	85.2	15.40	90.8	15.33	15.25	-5.7	105,731	-0.01%
2021/05/11	152.2	17.52	128.2	17.36	16.90	24	104,281	0.02%	大買/大賣/
2021/05/10	36.6	17.16	81.1	17.18	17.50	-44.5	102,378	-0.04%
2021/05/07	102.9	15.91	295.3	16.05	16.65	-192.4	101,205	-0.19%	大買/大賣/鉅額交易
2021/05/06	98.3	16.78	31	16.53	16.45	67.3	100,146	0.07%
2021/05/05	90.8	16.97	46.3	16.89	16.80	44.5	99,234	0.04%
2021/05/04	208.2	17.61	224	17.48	17.15	-15.8	97,487	-0.02%	大買/大賣/
2021/05/03	176.3	18.31	109.3	18.38	17.95	67.1	94,528	0.07%	大買/大賣/
2021/04/29	243.1	19.03	105	19.21	18.90	138.1	93,081	0.15%	大買/大賣/鉅額交易
2021/04/28	407.4	19.81	298.2	19.87	19.45	109.2	91,449	0.12%	大買/大賣/鉅額交易
2021/04/27	237.2	19.40	89.1	19.43	19.30	148	87,792	0.17%	大買/鉅額交易
2021/04/26	86.2	18.85	60.8	18.82	18.90	25.4	85,824	0.03%
2021/04/23	272.7	19.07	203	19.11	18.70	69.7	84,547	0.08%	大買/大賣/
2021/04/22	713.4	20.03	676.4	20.05	19.30	37	81,802	0.05%	大買/大賣/
2021/04/21	267.7	18.60	556.9	18.74	19.05	-289.2	74,928	-0.39%	大買/大賣/鉅額交易
2021/04/20	374.7	17.78	273.2	17.79	17.80	101.4	71,346	0.14%	大買/大賣/鉅額交易
2021/04/19	245.3	17.92	323.3	18.00	18.05	-78	70,459	-0.11%	大買/大賣/
2021/04/16	208.1	17.09	45	17.06	17.15	163.1	67,941	0.24%	大買/鉅額交易
2021/04/15	169.2	17.12	34.6	17.17	17.05	134.5	66,944	0.20%	大買/鉅額交易
2021/04/14	360.2	17.55	274.7	17.44	17.00	85.5	66,245	0.13%	大買/大賣/
2021/04/13	323.7	17.07	253.1	17.28	17.45	70.5	62,734	0.11%	大買/大賣/
2021/04/12	103	16.07	52.5	16.01	16.20	50.5	57,680	0.09%	大買/
2021/04/09	86.7	16.03	100.1	16.03	15.80	-13.5	57,093	-0.02%
2021/04/08	98.2	15.90	107.1	15.90	15.95	-8.9	56,070	-0.02%	大賣/
2021/04/07	16.1	15.71	15	15.66	15.65	1.1	55,658	0.00%
2021/04/06	18.2	15.64	13	15.60	15.60	5.2	56,202	0.01%
2021/04/01	35.3	15.78	45	15.77	15.75	-9.7	56,549	-0.02%
2021/03/31	18.4	15.65	14	15.61	15.70	4.4	56,273	0.01%
2021/03/30	44.4	15.58	39	15.78	15.50	5.4	56,115	0.01%
2021/03/29	83.7	15.95	72	16.10	15.90	11.7	56,481	0.02%
2021/03/26	19.1	15.52	14.5	15.55	15.80	4.6	57,154	0.01%
2021/03/25	17.1	15.23	16	15.33	15.35	1.1	58,113	0.00%
2021/03/24	48	15.38	12	15.32	15.30	36	58,920	0.06%
2021/03/23	64.7	15.87	76.1	15.68	15.60	-11.4	58,569	-0.02%
2021/03/22	83.2	16.24	54.7	16.19	16.20	28.5	58,611	0.05%
2021/03/19	15	15.66	16.2	15.83	16.00	-1.2	59,825	0.00%
2021/03/18	55.3	15.75	5	15.70	15.70	50.3	59,692	0.08%
2021/03/17	69.1	15.88	23.3	15.90	15.80	45.8	59,603	0.08%
2021/03/16	45	15.88	184.3	15.90	15.80	-139.3	59,039	-0.24%	大賣/鉅額交易
2021/03/15	87.1	15.54	40	15.53	15.45	47.1	57,676	0.08%
2021/03/12	15.1	15.46	39	15.44	15.45	-24	57,626	-0.04%
2021/03/11	6	15.14	29	15.22	15.30	-23	57,376	-0.04%
2021/03/10	32.5	15.08	33.6	14.94	14.95	-1.1	57,385	0.00%
2021/03/09	71.4	15.14	30.4	15.22	15.35	41	57,915	0.07%
2021/03/08	28	14.83	20.1	14.70	14.65	7.9	57,848	0.01%
2021/03/05	32	14.79	6	14.88	14.80	26	57,840	0.04%
2021/03/04	113	15.13	82	15.24	15.10	31	61,618	0.05%	大買/
2021/03/03	77.3	15.02	68.8	15.10	15.20	8.5	61,623	0.01%
2021/03/02	171.5	15.82	130.4	15.93	15.15	41.1	61,033	0.07%	大買/大賣/
2021/02/26	526.6	15.98	388.8	15.99	15.80	137.8	60,306	0.23%	大買/大賣/鉅額交易
2021/02/25	169.4	15.58	311.2	15.48	15.85	-141.8	55,988	-0.25%	大買/大賣/鉅額交易
2021/02/24	68.2	14.65	52.1	14.59	14.55	16.1	52,065	0.03%
2021/02/23	416.6	14.94	373.4	14.93	14.80	43.3	50,809	0.09%	大買/大賣/
2021/02/22	182	14.07	198.8	14.25	14.35	-16.8	48,231	-0.03%	大買/大賣/
2021/02/19	10	13.33	40	13.40	13.40	-30	47,586	-0.06%
2021/02/18	4	13.19	4	13.35	13.30	0	47,991	0.00%
2021/02/17	10	13.14	13	13.15	13.15	-3	47,859	-0.01%
2021/02/05	19	12.99	19	12.93	12.95	0	47,450	0.00%
2021/02/04	9	12.77	1	12.75	12.75	8	47,339	0.02%
2021/02/03	2	12.68	1	12.60	12.60	1	49,575	0.00%
2021/02/02	5	12.68	0	0.00	12.65	5	50,313	0.01%
2021/02/01	7.4	12.54	65	12.78	12.80	-57.6	50,233	-0.11%
2021/01/29	57.8	12.70	25	12.85	12.55	32.8	49,937	0.07%
2021/01/28	25	12.87	147.4	12.94	12.90	-122.4	49,578	-0.25%	大賣/鉅額交易
2021/01/27	34.3	12.63	68	12.70	12.50	-33.7	48,920	-0.07%
2021/01/26	14	12.14	2	12.05	12.15	12	48,187	0.02%
2021/01/25	6.1	12.09	15	12.12	12.10	-8.9	48,089	-0.02%
2021/01/22	2.3	11.93	7	12.03	12.20	-4.7	48,029	-0.01%
2021/01/21	9.2	12.08	3.1	12.05	12.05	6.1	48,001	0.01%
2021/01/20	11.1	11.97	13.2	12.05	12.10	-2.1	48,045	0.00%
2021/01/19	7.3	12.37	2	12.40	12.40	5.3	47,726	0.01%
2021/01/18	32.1	12.01	4.1	12.20	12.50	28	47,855	0.06%
2021/01/15	37.4	12.32	23.1	12.15	12.20	14.3	47,671	0.03%
2021/01/14	17.1	12.61	3	12.75	12.60	14.1	47,222	0.03%
2021/01/13	54	12.56	2	12.70	12.60	52	47,039	0.11%
2021/01/12	15.6	12.62	16	12.60	12.55	-0.4	46,947	0.00%
2021/01/11	21	12.77	1	12.85	12.75	20	46,637	0.04%
2021/01/08	3.4	12.79	3	12.90	12.90	0.4	46,466	0.00%
2021/01/07	23.1	12.72	12	12.76	12.70	11.1	46,276	0.02%
2021/01/06	17	12.98	30	12.95	12.95	-13	46,001	-0.03%
2021/01/05	4	12.91	4	12.98	12.95	0	45,806	0.00%
2021/01/04	28	12.94	27	13.02	13.05	1	45,562	0.00%
2020/12/31	15	13.19	6	13.33	13.15	9	44,825	0.02%
2020/12/30	21	13.38	9.1	13.26	13.40	11.9	44,502	0.03%
2020/12/29	30	13.53	4	13.61	13.65	26	44,069	0.06%
2020/12/28	28	13.26	57	13.41	13.25	-29	43,333	-0.07%
2020/12/25	5.1	13.15	2	13.10	13.10	3.1	42,666	0.01%
2020/12/24	68.2	13.16	13	13.12	13.15	55.2	42,330	0.13%
2020/12/23	59.3	12.61	38	12.78	13.05	21.3	41,916	0.05%
2020/12/22	129.2	13.51	23	13.48	13.15	106.2	40,480	0.26%	大買/鉅額交易
2020/12/21	96	14.17	29.2	14.12	14.10	66.8	38,980	0.17%
2020/12/18	75.2	13.89	76	13.87	13.90	-0.8	37,616	0.00%
2020/12/17	6	13.81	21.1	13.77	13.85	-15.1	36,486	-0.04%
2020/12/16	23	13.86	33.1	13.93	13.85	-10	36,077	-0.03%
2020/12/15	110.1	14.19	213.3	13.95	13.70	-103.2	35,193	-0.29%	大買/大賣/鉅額交易
2020/12/14	43	13.39	49.3	13.50	13.40	-6.3	31,911	-0.02%
2020/12/11	26	13.15	17.6	13.17	13.15	8.4	31,245	0.03%
2020/12/10	17	13.43	17.2	13.44	13.45	-0.2	30,798	0.00%
2020/12/09	59	13.41	7	13.38	13.40	52	30,630	0.17%
2020/12/08	32	13.37	14	13.39	13.30	18	30,470	0.06%
2020/12/07	15	13.22	22	13.24	13.25	-7	30,268	-0.02%
2020/12/04	50	13.39	15	13.44	13.30	35	29,885	0.12%
2020/12/03	61.9	13.53	112	13.48	13.50	-50.1	29,943	-0.17%	大賣/
2020/12/02	282	13.45	30.1	13.37	13.30	251.9	29,508	0.85%	大買/鉅額交易
2020/12/01	12	12.93	9.1	12.88	12.95	2.9	28,418	0.01%
2020/11/30	77.1	12.85	70	12.96	12.65	7.1	28,079	0.03%
2020/11/27	180.5	12.92	21	12.96	12.90	159.5	23,704	0.67%	大買/鉅額交易
2020/11/26	510	13.23	17	13.41	13.25	493	22,868	2.16%	大買/鉅額交易
2020/11/25	95.1	13.34	71	13.34	13.25	24.1	22,762	0.11%
2020/11/24	1,023	12.83	85	12.93	12.70	938	21,069	4.45%	大買/鉅額交易
2020/11/23	26	12.54	10	12.57	12.60	16	20,561	0.08%
2020/11/20	419.1	12.60	103	12.60	12.60	316.1	20,404	1.55%	大買/大賣/鉅額交易
2020/11/19	128.1	12.53	98.5	12.61	12.60	29.6	20,610	0.14%	大買/
2020/11/18	1,680	12.52	169	12.39	12.40	1,511	20,009	7.55%	大買/大賣/鉅額交易
2020/11/17	248	12.04	89	12.05	12.10	159	18,892	0.84%	大買/鉅額交易
2020/11/16	40	11.84	40	11.90	11.75	0	18,370	0.00%
2020/11/13	4	11.73	32	11.89	11.85	-28	18,236	-0.15%
2020/11/12	156	11.94	110	11.93	11.90	46	18,149	0.25%	大買/大賣/
2020/11/11	1,139	11.93	162	11.86	12.10	977	17,963	5.44%	大買/大賣/鉅額交易
2020/11/10	0	0.00	125	12.15	12.15	-125	15,759	-0.79%	大賣/鉅額交易
2020/11/09	103	11.05	1.1	11.04	11.05	101.9	14,995	0.68%	大買/鉅額交易
2020/11/06	203	11.00	7	11.01	11.00	196	14,981	1.31%	大買/鉅額交易
2020/11/05	0	0.00	10	11.06	11.00	-10	15,011	-0.07%
2020/11/04	200	11.10	10	11.15	11.10	190	15,357	1.24%	大買/鉅額交易
2020/11/03	1	10.90	0	0.00	10.95	1	15,537	0.01%
2020/11/02	7	10.75	20	10.80	10.80	-13	15,653	-0.08%
2020/10/29	7	10.87	2	10.93	10.85	5	15,713	0.03%
2020/10/28	15	10.99	0.3	11.00	11.00	14.7	15,790	0.09%
2020/10/27	200	11.00	0	0.00	11.05	200	15,691	1.27%	大買/鉅額交易
2020/10/26	1,663	11.18	19	11.09	11.15	1,644	15,637	10.51%	大買/鉅額交易
2020/10/23	6	10.90	3	10.78	10.90	3	15,428	0.02%
2020/10/22	12	10.63	0	0.00	10.60	12	15,459	0.08%
2020/10/21	6	10.69	300	10.70	10.65	-294	15,566	-1.89%	大賣/鉅額交易
2020/10/20	0.6	10.75	0	0.00	10.70	0.6	15,531	0.00%
2020/10/19	1	10.60	6	10.72	10.70	-5	15,547	-0.03%
2020/10/16	6	10.65	3	10.65	10.60	3	15,526	0.02%
2020/10/15	6	10.68	0	0.00	10.65	6	15,513	0.04%
2020/10/14	174	10.72	2	10.75	10.70	172	15,513	1.11%	大買/鉅額交易
2020/10/13	219	10.65	3	10.60	10.65	216	15,464	1.40%	大買/鉅額交易
2020/10/12	14	10.77	0	0.00	10.75	14	15,549	0.09%
2020/10/08	11	10.75	0	0.00	10.75	11	15,586	0.07%
2020/10/07	0	0.00	2	10.85	10.75	-2	15,646	-0.01%
2020/10/06	6	10.85	0	0.00	10.85	6	15,708	0.04%
2020/10/05	5	10.68	0	0.00	10.75	5	15,813	0.03%
2020/09/30	7.5	10.71	0	0.00	10.65	7.5	15,840	0.05%
2020/09/29	1	10.80	0	0.00	10.75	1	16,143	0.01%
2020/09/28	7	10.86	1	10.75	10.95	6	16,559	0.04%
2020/09/25	12	10.61	2	10.65	10.75	10	16,601	0.06%
2020/09/24	27	10.72	57	10.66	10.65	-30	16,575	-0.18%
2020/09/23	6	10.89	1	10.90	10.90	5	16,374	0.03%
2020/09/22	12	11.02	4	11.04	10.95	8	16,360	0.05%
2020/09/21	6.2	11.20	2	11.15	11.20	4.2	16,260	0.03%
2020/09/18	1	11.30	1	11.40	11.30	0	16,366	0.00%
2020/09/17	0.5	11.40	4	11.40	11.40	-3.5	16,379	-0.02%
2020/09/16	7	11.29	0	11.30	11.30	7	16,435	0.04%
2020/09/15	12	11.40	0.2	11.40	11.40	11.8	16,484	0.07%
2020/09/14	1	11.45	0	0.00	11.35	1	16,565	0.01%
2020/09/11	19	11.34	14	11.38	11.45	5	16,497	0.03%
2020/09/10	38	11.59	5	11.63	11.55	33	16,514	0.20%
2020/09/09	16	11.66	3	11.75	11.80	13	16,476	0.08%
2020/09/08	11	11.76	21.2	11.89	11.85	-10.2	16,573	-0.06%
2020/09/07	66	11.72	38	11.68	11.65	28	16,268	0.17%
2020/09/04	4	11.44	56	11.48	11.50	-52	16,082	-0.32%
2020/09/03	6	11.41	11	11.46	11.40	-5	16,125	-0.03%
2020/09/02	0	0.00	8	11.45	11.45	-8	16,105	-0.05%
2020/09/01	2	11.60	18	11.48	11.50	-16	16,581	-0.10%
2020/08/31	1	11.50	50.1	11.59	11.50	-49.1	17,715	-0.28%
2020/08/28	9	11.48	24	11.43	11.45	-15	17,340	-0.09%
2020/08/27	3	11.38	80	11.25	11.30	-77	17,286	-0.45%
2020/08/26	13	11.44	13	11.52	11.50	0	17,307	0.00%
2020/08/25	11	11.42	44	11.42	11.40	-33	17,306	-0.19%
2020/08/24	3	11.10	0	0.00	11.10	3	17,370	0.02%
2020/08/21	8	11.11	11	11.20	11.15	-3	17,617	-0.02%
2020/08/20	15	10.89	10	11.23	10.85	5	18,014	0.03%
2020/08/19	14	11.21	4	11.26	11.10	10	17,946	0.06%
2020/08/18	9	11.27	0	0.00	11.30	9	17,915	0.05%
2020/08/17	6	11.29	103	11.48	11.45	-97	17,922	-0.54%	大賣/
2020/08/14	29	11.23	15	11.17	11.20	14	17,749	0.08%
2020/08/13	6	11.10	15	11.14	11.10	-9	18,026	-0.05%
2020/08/12	2	11.05	3	11.03	11.10	-1	18,293	-0.01%
2020/08/11	19	10.95	64	10.98	10.95	-45	18,343	-0.25%
2020/08/10	130	11.15	36.9	11.09	11.10	93.1	18,415	0.51%	大買/
2020/08/07	9	10.84	7	10.89	10.70	2	18,207	0.01%
2020/08/06	5	10.75	55	10.61	10.60	-50	17,949	-0.28%
2020/08/05	10	10.45	3	10.50	10.45	7	18,017	0.04%
2020/08/04	7	10.43	1	10.45	10.45	6	18,283	0.03%
2020/08/03	22	10.52	14	10.54	10.45	8	18,439	0.04%
2020/07/31	4	10.80	0	0.00	10.85	4	18,351	0.02%
2020/07/30	0	0.00	1	10.65	10.65	-1	18,546	-0.01%
2020/07/29	7	10.64	2	10.65	10.60	5	18,803	0.03%
2020/07/28	23	10.38	51	10.35	10.30	-28	19,144	-0.15%
2020/07/27	74	10.75	21	10.79	10.70	53	19,766	0.27%
2020/07/24	9	11.02	66	11.01	11.00	-57	20,897	-0.27%
2020/07/23	8	11.08	50	11.10	11.10	-42	21,578	-0.19%
2020/07/22	34	11.20	1	11.20	11.15	33	21,726	0.15%
2020/07/20	3	11.18	50	11.15	11.25	-47	21,901	-0.21%
2020/07/17	6	11.27	2	11.20	11.20	4	22,090	0.02%
2020/07/16	2	11.15	6	11.18	11.25	-4	22,314	-0.02%
2020/07/15	4	11.11	0	0.00	11.10	4	22,392	0.02%
2020/07/14	24	11.11	0	0.00	11.10	24	22,691	0.11%
2020/07/13	6	11.18	0	0.00	11.20	6	22,870	0.03%
2020/07/10	9	11.27	7	11.27	11.20	2	23,234	0.01%
2020/07/09	11.1	11.31	0	0.00	11.25	11.1	23,327	0.05%
2020/07/08	49	11.67	212	11.74	11.55	-163	23,283	-0.70%	大賣/鉅額交易
2020/07/07	266	11.46	140	11.42	11.70	126	23,275	0.54%	大買/大賣/鉅額交易
2020/07/06	1	11.25	6	11.30	11.30	-5	23,849	-0.02%
2020/07/03	8	11.33	4	11.31	11.25	4	24,197	0.02%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/07/01	3	11.25	5	11.29	11.30	-2	24,565	-0.01%
2020/06/30	2	11.23	1	11.30	11.20	1	24,631	0.00%
2020/06/29	12	11.12	15	11.11	11.15	-3	24,826	-0.01%
2020/06/24	2	11.35	5	11.40	11.40	-3	24,994	-0.01%
2020/06/23	34	11.24	50	11.20	11.25	-16	25,309	-0.06%
2020/06/22	4	11.26	2	11.30	11.25	2	25,571	0.01%
2020/06/19	2	11.35	1	11.40	11.30	1	26,292	0.00%
2020/06/18	3	11.35	21	11.40	11.35	-18	26,768	-0.07%
2020/06/17	1	11.45	3	11.47	11.50	-2	27,015	-0.01%
2020/06/16	55	11.41	35	11.50	11.55	20	27,465	0.07%
2020/06/15	34	11.32	9	11.33	11.25	25	27,906	0.09%
2020/06/12	22	11.39	21	11.33	11.50	1	28,417	0.00%
2020/06/11	33	11.94	471	11.80	11.80	-438	28,616	-1.53%	大賣/鉅額交易
2020/06/10	15.2	12.11	252	12.14	12.20	-236.8	28,418	-0.83%	大賣/鉅額交易
2020/06/09	242	12.23	29	12.13	12.20	213	28,646	0.74%	大買/鉅額交易
2020/06/08	83	12.25	45	12.26	12.30	38	28,746	0.13%
2020/06/05	101.1	12.05	81	12.05	12.10	20.1	28,330	0.07%	大買/
2020/06/04	9	11.47	7	11.47	11.40	2	27,321	0.01%
2020/06/03	3	11.27	14	11.29	11.25	-11	27,186	-0.04%
2020/06/02	3	11.07	92	11.05	11.15	-89	27,131	-0.33%
2020/06/01	13	11.09	0	0.00	11.10	13	27,092	0.05%
2020/05/29	22	11.02	2	11.15	11.00	20	27,095	0.07%
2020/05/28	31	11.36	1	11.55	11.25	30	26,715	0.11%
2020/05/27	18	11.37	37	11.39	11.40	-19	26,748	-0.07%
2020/05/26	4	11.19	18	11.22	11.20	-14	26,544	-0.05%
2020/05/25	9	10.92	6.5	11.10	11.15	2.5	26,456	0.01%
2020/05/22	14	11.04	3	11.10	11.00	11	26,397	0.04%
2020/05/21	2	11.15	6	11.22	11.25	-4	26,403	-0.02%
2020/05/20	6	11.17	52	11.30	11.05	-46	26,256	-0.18%
2020/05/19	11	11.14	5	11.27	11.10	6	25,860	0.02%
2020/05/18	72	10.79	1	10.90	10.85	71	25,569	0.28%
2020/05/15	132	10.87	9	10.85	10.80	123	25,474	0.48%	大買/鉅額交易
2020/05/14	64	11.04	0	0.00	11.00	64	25,376	0.25%
2020/05/13	3	11.13	0	0.00	11.20	3	25,343	0.01%
2020/05/12	59	11.11	0	0.00	11.10	59	25,488	0.23%
2020/05/11	17	11.34	24	11.24	11.30	-7	25,419	-0.03%
2020/05/08	11	10.93	4	10.95	10.95	7	25,115	0.03%
2020/05/07	54	10.90	14	10.97	10.90	40	25,018	0.16%
2020/05/06	134	10.84	5	10.82	10.80	129	25,002	0.52%	大買/鉅額交易
2020/05/05	6	11.03	78	11.01	11.05	-72	24,974	-0.29%
2020/05/04	46	10.93	10	11.06	11.15	36	24,832	0.14%
2020/04/30	47	11.48	26	11.54	11.50	21	24,594	0.09%
2020/04/29	162	11.28	128	11.23	11.30	34	24,074	0.14%	大買/大賣/
2020/04/28	101	10.57	61	10.60	10.55	40	22,937	0.17%	大買/
2020/04/27	11	10.10	10	10.05	10.15	1	22,923	0.00%
2020/04/24	2	9.96	19	9.94	9.90	-17	22,700	-0.07%
2020/04/23	4	10.08	300	10.00	10.00	-296	22,560	-1.31%	大賣/鉅額交易
2020/04/22	9	9.77	11	9.95	10.00	-2	22,471	-0.01%
2020/04/21	90	10.07	20	10.05	10.00	70	22,493	0.31%
2020/04/20	31	10.20	2	10.28	10.20	29	22,493	0.13%
2020/04/17	42	10.45	13	10.42	10.30	29	22,437	0.13%
2020/04/16	43	10.41	0	0.00	10.40	43	22,086	0.19%
2020/04/15	862.3	10.59	8	10.55	10.65	854.3	21,916	3.90%	大買/鉅額交易
2020/04/14	5	10.24	6	10.25	10.25	-1	21,494	0.00%
2020/04/13	18	10.13	102	10.15	10.15	-84	21,246	-0.40%	大賣/
2020/04/10	8	10.08	25	10.11	10.25	-17	21,104	-0.08%
2020/04/09	1,022	10.28	51	10.20	10.35	971	20,725	4.69%	大買/鉅額交易
2020/04/08	8	9.27	49	9.36	9.52	-41	19,722	-0.21%
2020/04/07	15	9.10	5	9.06	9.07	10	19,246	0.05%
2020/04/06	9	8.95	2	8.86	9.02	7	19,005	0.04%
2020/04/01	3	8.94	79	8.95	9.04	-76	18,715	-0.41%
2020/03/31	52	9.01	39.2	9.00	8.89	12.8	18,567	0.07%
2020/03/30	32	9.02	8	9.07	9.00	24	18,261	0.13%
2020/03/27	64	9.20	23	9.21	9.10	41	17,921	0.23%
2020/03/26	265	9.04	4	9.14	9.11	261	17,529	1.49%	大買/鉅額交易
2020/03/25	234	9.37	35	9.29	9.26	199	17,413	1.14%	大買/鉅額交易
2020/03/24	4	8.76	794	8.47	8.63	-790	16,655	-4.74%	大賣/鉅額交易
2020/03/23	15	8.10	866	8.11	8.10	-851	16,114	-5.28%	大賣/鉅額交易
2020/03/20	40	8.02	3	8.12	7.91	37	15,830	0.23%
2020/03/19	97.2	7.74	59	7.86	7.70	38.2	15,104	0.25%
2020/03/18	88	8.76	2	8.69	8.55	86	14,442	0.60%
2020/03/17	26	9.58	24	9.52	9.45	2	13,649	0.01%
2020/03/16	45	10.23	0	0.00	10.05	45	13,257	0.34%
2020/03/13	61	10.41	13	10.46	10.75	48	12,898	0.37%
2020/03/12	63	11.33	58	11.30	11.30	5	12,383	0.04%
2020/03/11	72	11.84	60	12.00	11.70	12	11,970	0.10%
2020/03/10	10	11.50	10	11.78	11.70	0	11,748	0.00%
2020/03/09	22	11.57	0	0.00	11.50	22	11,531	0.19%
2020/03/06	7	11.81	5	11.90	11.75	2	11,267	0.02%
2020/03/05	21	12.08	0	0.00	12.05	21	11,012	0.19%
2020/03/04	2	11.65	15	11.75	11.85	-13	10,835	-0.12%
2020/03/03	139.1	11.65	100	11.58	11.60	39.1	10,595	0.37%	大買/
2020/03/02	66	11.67	0	0.00	11.60	66	10,441	0.63%
2020/02/27	31	11.91	10.1	11.88	12.05	21	10,389	0.20%
2020/02/26	5	12.10	10.3	12.15	12.10	-5.3	10,067	-0.05%
2020/02/25	0.1	12.10	0	0.00	12.10	0.1	10,016	0.00%
2020/02/24	12	12.10	33	12.20	12.10	-21	9,943	-0.21%
2020/02/19	7	12.55	30.1	12.60	12.65	-23.1	9,724	-0.24%
2020/02/18	1	12.30	12	12.36	12.40	-11	9,618	-0.11%
2020/02/17	1	12.25	0	0.00	12.30	1	9,558	0.01%
2020/02/14	20	12.45	0	0.00	12.50	20	9,517	0.21%
2020/02/13	4	12.68	21	12.74	12.70	-17	9,379	-0.18%
2020/02/12	1	12.40	0	0.00	12.40	1	9,203	0.01%
2020/02/11	1	12.25	3	12.30	12.25	-2	9,093	-0.02%
2020/02/10	0	0.00	15	12.15	12.15	-15	9,034	-0.17%
2020/02/07	2	12.45	0	0.00	12.25	2	8,901	0.02%
2020/02/06	1	12.40	0	0.00	12.50	1	8,858	0.01%
2020/02/05	0	0.00	4	12.14	12.20	-4	8,620	-0.05%
2020/02/04	7	11.85	51	12.04	12.10	-44	8,492	-0.52%
2020/02/03	66.4	11.86	11	11.60	11.85	55.4	8,284	0.67%
2020/01/31	24	12.28	0	0.00	12.20	24	7,924	0.30%
2020/01/30	60	12.35	33	12.38	12.25	27	7,677	0.35%
2020/01/20	1.5	13.60	0	0.00	13.60	1.5	6,965	0.02%
2020/01/17	0.8	13.60	59	13.55	13.60	-58.2	6,950	-0.84%
2020/01/15	25	13.51	0	0.00	13.50	25	7,037	0.36%
2020/01/14	23	13.57	0	0.00	13.60	23	6,817	0.34%
2020/01/13	19	13.64	0	0.00	13.70	19	6,622	0.29%
2020/01/10	5	13.85	0	0.00	13.85	5	6,564	0.08%
2020/01/09	10	13.75	0	0.00	13.80	10	6,564	0.15%
2020/01/08	6	13.62	1	13.60	13.60	5	6,573	0.08%
2020/01/07	12	13.70	0	0.00	13.65	12	6,579	0.18%
2020/01/06	6	13.70	1	13.70	13.70	5	6,672	0.07%
2020/01/03	2	13.80	0	0.00	13.80	2	6,693	0.03%
2019/12/31	26	13.75	0	0.00	13.75	26	6,746	0.39%
2019/12/30	6	13.75	0	0.00	13.80	6	6,733	0.09%
2019/12/27	8	13.80	0	0.00	13.80	8	6,743	0.12%
2019/12/26	1	13.75	0	0.00	13.80	1	6,758	0.01%
2019/12/25	0	0.00	5	13.80	13.80	-5	6,794	-0.07%
2019/12/24	54	13.80	0	0.00	13.75	54	6,840	0.79%
2019/12/20	44	13.79	0	0.00	13.70	44	6,798	0.65%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/12/17	14	13.81	0	0.00	13.85	14	6,380	0.22%
2019/12/16	1	13.90	0	0.00	13.85	1	6,260	0.02%
2019/12/12	0.9	13.85	25	13.85	13.85	-24.1	6,348	-0.38%
2019/12/11	18	13.79	0	0.00	13.75	18	6,393	0.28%
2019/12/10	28	13.94	0	0.00	13.85	28	6,258	0.45%
2019/12/09	1	13.95	0	0.00	13.95	1	6,324	0.02%
2019/12/04	15	13.92	1.3	13.86	13.85	13.7	6,595	0.21%
2019/12/03	4	13.90	0	0.00	14.00	4	7,210	0.06%
2019/12/02	5	13.93	0	0.00	13.95	5	7,565	0.07%
2019/11/26	2	13.88	0	0.00	13.80	2	8,023	0.02%
2019/11/25	0	0.00	2	13.95	13.90	-2	7,841	-0.03%
2019/11/22	3	13.90	4	13.95	13.85	-1	7,986	-0.01%
2019/11/21	5	14.05	3	14.05	14.00	2	8,018	0.02%
2019/11/20	13	14.05	4	14.09	14.10	9	8,043	0.11%
2019/11/19	0	0.00	4	14.25	14.15	-4	8,003	-0.05%
2019/11/18	10	14.30	11	14.30	14.30	-1	7,968	-0.01%
2019/11/14	1	14.30	0	0.00	14.35	1	8,075	0.01%
2019/11/13	1.1	14.35	0.2	14.35	14.35	0.9	8,296	0.01%
2019/11/12	0	0.00	10	14.40	14.45	-10	8,272	-0.12%
2019/11/11	12	14.34	0	0.00	14.35	12	8,300	0.14%
2019/11/08	1	14.35	2	14.35	14.35	-1	8,347	-0.01%
2019/11/07	0	0.00	19	14.25	14.30	-19	8,536	-0.22%
2019/11/06	0	0.00	140	14.25	14.25	-140	8,803	-1.59%	大賣/鉅額交易
2019/11/05	1	14.20	2	14.30	14.30	-1	8,921	-0.01%
2019/11/04	1	14.15	2.1	14.20	14.25	-1.1	9,059	-0.01%
2019/11/01	1	14.15	0	0.00	14.20	1	9,182	0.01%
2019/10/31	19	14.25	0	0.00	14.25	19	9,418	0.20%
2019/10/30	0	0.00	1	14.30	14.30	-1	9,624	-0.01%
2019/10/29	0	0.00	2	14.25	14.30	-2	9,673	-0.02%
2019/10/28	3	14.22	0	0.00	14.25	3	9,682	0.03%
2019/10/25	5	14.25	0	0.00	14.30	5	9,725	0.05%
2019/10/24	5	14.35	1	14.35	14.35	4	9,850	0.04%
2019/10/23	3	14.20	0	0.00	14.25	3	9,949	0.03%
2019/10/22	3	14.30	0	0.00	14.30	3	9,932	0.03%
2019/10/21	0	0.00	1	14.30	14.30	-1	10,032	-0.01%
2019/10/18	0	0.00	0.2	14.15	14.20	-0.2	10,078	0.00%
2019/10/17	1	14.15	0	0.00	14.15	1	10,072	0.01%
2019/10/16	140	14.10	0	0.00	14.10	140	10,112	1.38%	大買/鉅額交易
2019/10/15	1	13.85	0	0.00	13.95	1	10,003	0.01%
2019/10/14	2	13.85	5	13.90	13.90	-3	10,040	-0.03%
2019/10/08	3	13.90	4	13.95	13.90	-1	10,027	-0.01%
2019/10/07	1	13.75	5.1	13.80	13.85	-4.1	10,174	-0.04%
2019/10/03	0	0.00	10	13.75	13.75	-10	10,475	-0.10%
2019/10/02	0	0.00	5	13.80	13.80	-5	10,693	-0.05%
2019/10/01	5	13.70	5	13.75	13.75	0	10,757	0.00%
2019/09/27	0	0.00	5	13.75	13.65	-5	10,935	-0.05%
2019/09/23	5	13.80	0	0.00	13.80	5	11,815	0.04%
2019/09/20	0	0.00	4	13.80	13.80	-4	12,067	-0.03%
2019/09/17	14	13.74	0	0.00	13.80	14	13,497	0.10%
2019/09/16	0	0.00	9	13.82	13.85	-9	14,139	-0.06%
2019/09/12	1	13.85	0	0.00	13.80	1	14,334	0.01%
2019/09/11	24	13.79	0.9	13.80	13.80	23.1	14,361	0.16%
2019/09/10	3	13.60	0	0.00	13.65	3	14,328	0.02%
2019/09/09	13	13.63	0	0.00	13.60	13	14,343	0.09%
2019/09/06	14	13.75	0	0.00	13.75	14	14,317	0.10%
2019/09/05	23	13.65	9.2	13.75	13.75	13.8	14,204	0.10%
2019/09/04	2.2	14.07	14	14.18	14.25	-11.8	13,617	-0.09%
2019/09/03	10	14.16	10	14.15	14.10	0	13,267	0.00%
2019/09/02	3	14.15	0	0.00	14.15	3	13,201	0.02%
2019/08/30	1	14.10	1	14.10	14.15	0	13,283	0.00%
2019/08/28	3.5	13.92	0	0.00	14.00	3.5	13,222	0.03%
2019/08/27	6	13.88	0	0.00	13.80	6	13,294	0.05%
2019/08/26	3	13.92	0	0.00	13.85	3	13,141	0.02%
2019/08/22	10	14.15	0	0.00	14.10	10	13,120	0.08%
2019/08/21	1	14.10	0	0.00	14.05	1	13,189	0.01%
2019/08/20	0	0.00	4	14.05	14.05	-4	13,177	-0.03%
2019/08/19	4	14.03	0	0.00	14.00	4	13,246	0.03%
2019/08/16	0	0.00	1	14.20	14.20	-1	13,133	-0.01%
2019/08/15	1	13.85	0	0.00	13.90	1	13,033	0.01%
2019/08/14	5	14.00	1	13.95	13.95	4	13,090	0.03%
2019/08/13	9	13.91	0	0.00	13.85	9	13,037	0.07%
2019/08/12	6	13.90	5	14.15	14.15	1	12,929	0.01%
2019/08/08	4	13.74	0	0.00	13.70	4	12,716	0.03%
2019/08/07	4	13.90	0	0.00	13.80	4	12,579	0.03%
2019/08/06	9	13.79	0	0.00	13.85	9	12,548	0.07%
2019/08/05	3	14.00	0	0.00	14.00	3	12,371	0.02%
2019/08/02	1	14.20	0	0.00	14.10	1	12,297	0.01%
2019/08/01	4	14.46	0	0.00	14.40	4	12,213	0.03%
2019/07/31	0	0.00	2	14.70	14.60	-2	12,051	-0.02%
2019/07/30	0	0.00	10	14.70	14.65	-10	12,055	-0.08%
2019/07/29	100	14.55	100	14.65	14.60	0	12,109	0.00%
2019/07/26	3.2	14.55	0	0.00	14.55	3.2	12,082	0.03%
2019/07/25	2	14.63	2	14.65	14.60	0	12,022	0.00%
2019/07/24	2	14.70	0	0.00	14.70	2	11,913	0.02%
2019/07/23	4	14.71	4	14.75	14.70	0	11,890	0.00%
2019/07/22	7	14.80	0	0.00	14.75	7	11,750	0.06%
2019/07/18	1	14.80	0	0.00	14.80	1	11,535	0.01%
2019/07/17	2	14.80	0	0.00	14.85	2	11,491	0.02%
2019/07/16	11	14.90	0.3	14.85	14.85	10.8	11,534	0.09%
2019/07/15	0.2	14.90	0	0.00	14.90	0.2	11,415	0.00%
2019/07/12	0	0.00	1	15.05	15.05	-1	11,560	-0.01%
2019/07/11	5	14.90	26	15.00	15.00	-21	11,623	-0.18%
2019/07/10	2	14.85	2	14.95	14.95	0	11,648	0.00%
2019/07/09	2	14.85	1	14.85	14.95	1	11,816	0.01%
2019/07/08	12	14.93	0	0.00	14.90	12	12,107	0.10%
2019/07/05	4	14.85	0	0.00	14.85	4	11,915	0.03%
2019/07/04	3.2	14.84	0	14.90	14.90	3.2	11,930	0.03%
2019/07/03	26	14.85	0	0.00	14.95	26	11,763	0.22%
2019/07/02	2.2	14.90	0	0.00	14.95	2.2	11,710	0.02%
2019/07/01	2	14.85	0	0.00	14.90	2	11,784	0.02%
2019/06/28	8.4	14.99	7	15.00	14.95	1.4	11,592	0.01%
2019/06/27	0	0.00	3	15.02	15.00	-3	11,401	-0.03%
2019/06/26	5	15.00	30	15.00	15.05	-25	11,222	-0.22%
2019/06/25	12	14.97	3	15.02	15.05	9	11,209	0.08%
2019/06/24	40	14.87	12	14.84	14.85	28	10,705	0.26%
2019/06/21	17	15.12	5	15.20	15.00	12	10,147	0.12%
2019/06/20	0	0.00	6	15.49	15.60	-6	9,510	-0.06%
2019/06/19	0	0.00	2	15.25	15.35	-2	9,322	-0.02%
2019/06/14	2	15.10	1.5	15.23	15.10	0.5	9,415	0.01%
2019/06/13	0	0.00	20	15.30	15.35	-20	9,300	-0.22%
2019/06/12	0	0.00	3.1	15.40	15.35	-3.1	9,360	-0.03%
2019/06/11	10	15.25	0	0.00	15.30	10	9,394	0.11%
2019/06/10	1	15.15	4	15.20	15.20	-3	9,456	-0.03%
2019/06/06	0	0.00	2	15.40	15.45	-2	9,533	-0.02%
2019/06/03	0	0.00	1	15.15	15.15	-1	9,263	-0.01%
2019/05/29	0	0.00	4	15.05	14.95	-4	9,421	-0.04%
2019/05/28	20	15.10	20	15.15	15.10	0	10,015	0.00%
2019/05/17	2	15.00	0	0.00	14.95	2	10,032	0.02%
2019/05/13	4	14.85	0.1	14.80	14.80	3.9	10,324	0.04%
2019/05/10	17	14.89	0	0.00	14.80	17	10,583	0.16%
2019/05/09	5	14.85	0	0.00	14.90	5	10,735	0.05%
2019/05/08	2	15.00	0	0.00	15.05	2	11,704	0.02%
2019/05/07	2	15.08	0	0.00	15.15	2	11,697	0.02%
2019/05/06	0	0.00	49	15.05	15.10	-49	11,765	-0.42%
2019/05/02	0	0.00	2	15.23	15.30	-2	11,984	-0.02%
2019/04/25	1	15.05	0	0.00	15.20	1	12,439	0.01%
2019/04/23	1	15.15	1	15.15	15.20	0	12,591	0.00%
2019/04/18	1	15.30	5	15.43	15.35	-4	12,863	-0.03%
2019/04/17	5	15.70	0	0.00	15.70	5	12,721	0.04%
2019/04/16	2	15.80	14	15.71	15.70	-12	12,625	-0.10%
2019/04/15	0	0.00	20	15.86	15.85	-20	12,472	-0.16%
2019/04/12	0	15.55	0	0.00	15.65	0	12,112	0.00%
2019/04/11	3	15.30	0	0.00	15.40	3	11,843	0.03%
2019/04/10	6	15.37	0	0.00	15.35	6	11,872	0.05%
2019/04/08	50	15.35	0	0.00	15.45	50	11,830	0.42%
2019/04/03	3	15.30	1	15.20	15.25	2	11,656	0.02%
2019/03/28	1	14.80	0.2	14.95	15.00	0.8	11,903	0.01%
2019/03/20	0	0.00	30	15.15	15.25	-30	12,643	-0.24%
2019/03/15	0	0.00	14	15.25	15.25	-14	12,658	-0.11%
2019/03/13	0	0.00	0.1	15.30	15.35	-0.1	12,726	0.00%
2019/03/11	0	0.00	2	15.40	15.20	-2	12,868	-0.02%
2019/03/05	0	0.00	0	15.40	15.50	0	15,437	0.00%
2019/03/04	2	15.45	0	0.00	15.55	2	15,709	0.01%
2019/02/27	0	0.00	3	15.42	15.45	-3	15,633	-0.02%
2019/02/26	0	0.00	5	15.05	15.10	-5	14,980	-0.03%
2019/02/25	1	15.10	0	0.00	15.10	1	14,795	0.01%
2019/02/22	0	0.00	2	15.00	15.05	-2	14,782	-0.01%
2019/02/21	1	15.00	2	15.00	15.00	-1	14,753	-0.01%
2019/02/20	5	14.95	6	14.96	15.00	-1	14,744	-0.01%
2019/02/19	5	14.85	3.3	14.95	14.95	1.7	14,643	0.01%
2019/02/18	5	14.87	0	0.00	14.90	5	14,666	0.03%
2019/02/15	0	0.00	6	14.93	14.90	-6	14,807	-0.04%
2019/02/14	8	14.83	0	0.00	14.80	8	14,734	0.05%
2019/02/12	2	14.85	2	14.95	14.95	0	14,448	0.00%
2019/02/11	0	0.00	17	15.15	15.00	-17	14,406	-0.12%
2019/01/30	3	14.80	5	14.93	14.90	-2	14,115	-0.01%
2019/01/29	0	0.00	35	14.94	15.00	-35	13,868	-0.25%
2019/01/28	12	14.78	18	14.85	14.80	-6	12,726	-0.05%
2019/01/25	15	14.78	6	14.90	14.75	9	12,743	0.07%
2019/01/24	0	0.00	5	14.78	14.80	-5	12,589	-0.04%
2019/01/23	5	14.68	0	0.00	14.65	5	12,543	0.04%
2019/01/22	22	14.90	0	0.00	14.85	22	12,380	0.18%
2019/01/21	15	14.99	12	15.11	15.10	3	12,160	0.02%
2019/01/18	2	15.05	5	15.21	15.25	-3	11,908	-0.03%
2019/01/16	10	15.08	0	0.00	15.10	10	11,809	0.08%
2019/01/15	0	0.00	0.1	15.25	15.25	-0.1	11,677	0.00%
2019/01/14	3	15.20	0	0.00	15.10	3	11,600	0.03%
2019/01/11	5	15.35	2	15.30	15.30	3	11,436	0.03%
2019/01/10	4	15.53	0	0.00	15.50	4	11,263	0.04%
2018/12/24	0	0.00	1	16.15	16.15	-1	11,157	-0.01%
2018/12/22	1	16.00	20	16.05	16.05	-19	10,965	-0.17%
2018/12/20	2	16.00	0	0.00	16.00	2	10,561	0.02%
2018/12/19	0	0.00	4	16.00	16.00	-4	10,409	-0.04%
2018/12/17	0	0.00	5	15.80	15.85	-5	9,825	-0.05%
2018/12/14	2	15.50	0	0.00	15.50	2	9,436	0.02%
2018/12/13	0	0.00	7	15.60	15.65	-7	9,361	-0.07%
2018/12/12	0	0.00	1	15.55	15.50	-1	9,239	-0.01%
2018/12/07	5	15.52	0	0.00	15.55	5	9,084	0.06%
2018/12/06	4	15.31	0	0.00	15.45	4	9,098	0.04%
2018/12/04	2	15.75	1	15.80	15.75	1	9,136	0.01%
2018/12/03	5	15.96	10	16.15	15.95	-5	9,016	-0.06%
2018/11/30	7	16.14	4	16.10	16.10	3	8,769	0.03%
2018/11/29	4	16.25	1	16.30	16.15	3	8,586	0.03%
2018/11/28	2	16.20	12	15.94	16.05	-10	7,939	-0.13%
2018/11/27	2	14.90	0	0.00	15.30	2	6,495	0.03%
2018/11/26	10	15.00	0	0.00	14.95	10	6,162	0.16%
2018/11/21	0	0.00	4	14.68	14.85	-4	6,184	-0.06%
2018/11/20	2	14.60	0	0.00	14.65	2	6,109	0.03%
2018/11/16	4	14.65	4	14.75	14.75	0	6,302	0.00%
2018/11/14	2	14.75	2	14.85	14.80	0	6,623	0.00%
2018/11/12	0	0.00	2	14.55	14.60	-2	6,417	-0.03%
2018/11/09	0	0.00	2	14.40	14.40	-2	6,361	-0.03%
2018/11/02	0	0.00	5	14.31	14.40	-5	6,405	-0.08%
2018/11/01	0	0.00	0.2	14.05	14.05	-0.2	6,323	0.00%
2018/10/26	1	13.70	0	0.00	13.80	1	6,248	0.02%
2018/10/25	1	13.90	0	0.00	13.95	1	6,181	0.02%
2018/10/22	0	0.00	1	13.85	14.10	-1	6,081	-0.02%
2018/10/18	0	0.00	0.2	14.00	13.95	-0.2	6,022	0.00%
2018/10/17	1	13.70	1	13.95	13.75	0	6,001	0.00%
2018/10/16	1	13.80	0	0.00	13.85	1	5,962	0.02%
2018/10/15	1	13.90	0	0.00	13.90	1	5,952	0.02%
2018/10/11	0	0.00	0	13.85	13.70	0	5,941	0.00%
2018/10/04	1	14.50	0	0.00	14.55	1	5,655	0.02%
2018/10/03	0	0.00	4	14.65	14.65	-4	5,602	-0.07%
2018/10/02	7	14.56	0	0.00	14.50	7	5,587	0.13%
2018/09/20	2	14.75	0	0.00	14.75	2	5,299	0.04%
2018/09/11	0	0.00	1	14.50	14.60	-1	5,357	-0.02%
2018/09/10	1	15.10	0	0.00	15.10	1	5,272	0.02%
2018/09/05	20	15.50	0	0.00	15.45	20	4,838	0.41%
2018/09/04	20	15.60	0	15.60	15.65	20	4,736	0.42%
2018/08/31	2	15.60	0	0.00	15.60	2	4,726	0.04%
2018/08/30	0	0.00	3	15.62	15.55	-3	4,759	-0.06%
2018/08/29	0	0.00	10	15.60	15.65	-10	4,741	-0.21%
2018/08/28	0	0.00	11	15.40	15.60	-11	4,693	-0.23%
2018/08/24	10	15.40	0	0.00	15.30	10	4,655	0.21%
2018/08/23	5	15.61	15	15.59	15.65	-10	4,676	-0.21%
2018/08/20	5	15.00	0	0.00	15.00	5	4,144	0.12%
2018/08/09	0	0.00	9	14.85	14.85	-9	4,023	-0.22%
2018/08/06	15	15.15	0	0.00	15.10	15	4,057	0.37%
2018/08/02	0	0.00	1	15.20	14.90	-1	4,085	-0.02%
2018/07/24	0	0.00	117	14.90	15.00	-117	4,533	-2.58%	大賣/鉅額交易
2018/07/23	0	0.00	100	14.90	14.95	-100	4,619	-2.16%
2018/07/19	1	15.05	100	15.00	15.00	-99	4,705	-2.10%
2018/07/17	0	0.00	1	14.95	14.90	-1	4,664	-0.02%
2018/07/12	1	14.70	0	0.00	14.75	1	4,787	0.02%
2018/07/03	0	0.00	1	14.65	14.70	-1	5,373	-0.02%
2018/06/27	0	0.00	15	14.74	14.65	-15	5,311	-0.28%
2018/06/25	0	0.00	15	15.00	15.00	-15	5,260	-0.29%
2018/06/21	30	15.08	0	0.00	15.25	30	5,277	0.57%
2018/06/07	0	0.00	1	15.30	15.30	-1	5,382	-0.02%
2018/06/05	0	0.00	15	15.05	15.05	-15	5,296	-0.28%
2018/06/04	2	15.13	0	0.00	15.10	2	5,242	0.04%
2018/06/01	0	0.00	15	15.10	15.15	-15	5,269	-0.28%
2018/05/31	19	14.99	4	15.15	15.15	15	5,262	0.29%
2018/05/28	1	15.10	5	15.05	15.00	-4	5,287	-0.08%
2018/05/25	0	0.00	5	14.90	14.95	-5	5,332	-0.09%
2018/05/18	0	0.00	5	15.10	15.10	-5	5,486	-0.09%
2018/05/11	5	15.10	0	0.00	15.10	5	6,124	0.08%
2018/05/09	3	15.25	3	15.20	15.20	0	6,172	0.00%
2018/05/02	10	15.68	5	15.90	15.60	5	6,306	0.08%
2018/04/30	10	15.73	5.2	15.80	15.95	4.8	6,262	0.08%
2018/04/27	14	15.45	0	0.00	15.50	14	6,055	0.23%
2018/04/24	0	0.00	14	15.30	15.20	-14	6,210	-0.23%
2018/04/20	4	15.45	0	0.00	15.45	4	6,389	0.06%
2018/04/11	10	15.25	0	0.00	15.20	10	6,855	0.15%
2018/04/09	3	14.90	219	15.05	15.15	-216	6,979	-3.09%	大賣/鉅額交易
2018/03/31	0	0.00	7	15.05	15.05	-7	7,378	-0.09%
2018/03/30	2	14.90	0	0.00	14.90	2	7,392	0.03%
2018/03/29	4	14.83	4	14.93	14.95	0	7,466	0.00%
2018/03/27	0	0.00	2	15.00	15.00	-2	7,565	-0.03%
2018/03/26	0	0.00	3	14.85	14.85	-3	7,708	-0.04%
2018/03/23	0	0.00	2	14.80	14.75	-2	7,709	-0.03%
2018/03/22	2	14.95	6	15.08	14.95	-4	7,701	-0.05%
2018/03/21	14	15.04	2	15.15	14.95	12	7,761	0.15%
2018/03/20	52	14.95	50	15.07	15.05	2	7,914	0.03%
2018/03/19	2	15.05	100	15.20	15.05	-98	8,048	-1.22%
2018/03/12	0	0.00	15	15.06	15.05	-15	8,233	-0.18%
2018/03/09	5	14.85	10	14.95	14.85	-5	8,326	-0.06%
2018/03/08	7	14.84	0	0.00	14.80	7	8,573	0.08%
2018/03/07	7	14.81	11	14.95	14.85	-4	8,744	-0.05%
2018/03/06	12	14.85	7	14.97	14.80	5	8,869	0.06%
2018/03/05	6	14.80	0	0.00	14.70	6	8,945	0.07%
2018/03/02	104	14.92	1	14.95	14.85	103	8,909	1.16%	大買/鉅額交易
2018/02/27	2.8	15.00	0	0.00	15.00	2.8	8,845	0.03%
2018/02/22	3	14.95	0	0.00	15.10	3	8,894	0.03%
2018/02/08	0	0.00	11	14.95	15.00	-11	8,907	-0.12%
2018/02/07	0	0.00	5	14.92	14.85	-5	8,928	-0.06%
2018/02/06	33	14.83	0	0.00	14.55	33	8,850	0.37%
2018/02/05	52	15.20	0	0.00	15.20	52	8,755	0.59%
2018/01/31	2	15.45	0	0.00	15.45	2	8,696	0.02%
2018/01/29	20	15.45	0	0.00	15.45	20	9,027	0.22%
2018/01/25	3	15.70	0	0.00	15.60	3	8,918	0.03%
2018/01/24	30	15.55	0.3	15.60	15.70	29.7	8,881	0.33%
2018/01/23	0	0.00	5	15.65	15.70	-5	8,880	-0.06%
2018/01/19	20	15.90	0	0.00	15.95	20	8,745	0.23%
2018/01/18	8	16.03	17	16.25	16.10	-9	8,673	-0.10%
2018/01/17	5	16.05	0	0.00	16.10	5	8,622	0.06%
2018/01/15	50	15.91	0	0.00	15.95	50	8,751	0.57%
2018/01/12	0	0.00	2	16.00	16.05	-2	8,727	-0.02%
2018/01/11	10	16.09	1	16.15	16.10	9	8,685	0.10%
2018/01/10	30	16.00	0	0.00	16.05	30	8,649	0.35%
2018/01/09	5	16.00	0	0.00	16.15	5	8,571	0.06%
2018/01/08	130	16.05	0	0.00	16.05	130	8,448	1.54%	大買/鉅額交易
2018/01/05	0	0.00	200	16.18	16.20	-200	8,362	-2.39%	大賣/鉅額交易
2018/01/04	2	15.90	0	0.00	16.00	2	8,191	0.02%
2018/01/02	90	16.00	483	16.09	15.95	-393	7,988	-4.92%	大賣/鉅額交易