開發金 (2883)-日盛-二林券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
39,934張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5.1	12.69	26	12.72	12.80	-20.9	26,163	-0.08%
2023/04/06	2	12.50	24	12.55	12.55	-22	25,809	-0.09%
2023/03/31	10	12.55	5	12.55	12.55	5	25,613	0.02%
2023/03/30	12	12.50	7.1	12.50	12.50	4.9	25,411	0.02%
2023/03/29	6	12.60	48.5	12.60	12.60	-42.5	25,347	-0.17%
2023/03/28	13	12.49	0	0.00	12.45	13	25,376	0.05%
2023/03/27	10	12.35	52	12.36	12.45	-42	25,339	-0.17%
2023/03/24	10	12.30	13	12.31	12.40	-3	25,833	-0.01%
2023/03/23	0	0.00	1	12.55	12.55	-1	25,593	0.00%
2023/03/22	6	12.40	20.7	12.39	12.40	-14.7	25,544	-0.06%
2023/03/21	6	12.35	2	12.30	12.25	4	25,792	0.02%
2023/03/20	27	12.12	0	0.00	12.10	27	25,972	0.10%
2023/03/17	21	12.20	2.5	12.29	12.20	18.5	25,913	0.07%
2023/03/16	29	12.24	5	12.15	12.10	24	25,616	0.09%
2023/03/15	42	12.61	0	0.00	12.50	42	25,367	0.17%
2023/03/14	82	12.60	5	12.60	12.55	77	25,273	0.30%
2023/03/13	31	12.74	1	12.75	12.80	30	24,754	0.12%
2023/03/10	91.1	12.94	13	12.95	12.90	78.1	24,453	0.32%
2023/03/09	33	13.10	0	0.00	13.10	33	24,424	0.14%
2023/03/08	15	13.19	0	0.00	13.20	15	25,121	0.06%
2023/03/07	2	13.23	0	0.00	13.25	2	25,718	0.01%
2023/03/06	70	13.15	0	0.00	13.15	70	26,209	0.27%
2023/03/03	21.6	13.12	0	0.00	13.10	21.6	26,668	0.08%
2023/03/02	4	13.05	20	13.13	13.10	-16	28,066	-0.06%
2023/03/01	6.1	13.09	11.3	13.10	13.05	-5.2	28,476	-0.02%
2023/02/24	6	13.13	5	13.10	13.20	1	28,866	0.00%
2023/02/23	6	13.14	17	13.15	13.20	-11	28,602	-0.04%
2023/02/22	4	13.10	0	0.00	13.10	4	28,595	0.01%
2023/02/21	1	13.25	6	13.23	13.20	-5	28,445	-0.02%
2023/02/20	1	13.35	0	0.00	13.35	1	28,738	0.00%
2023/02/17	0	0.00	34	13.17	13.20	-34	28,781	-0.12%
2023/02/16	0.5	13.10	0	0.00	13.05	0.5	29,019	0.00%
2023/02/14	5.4	13.08	0	0.00	13.05	5.4	29,765	0.02%
2023/02/13	0	0.00	2	13.10	13.05	-2	29,790	-0.01%
2023/02/10	10	12.95	0	0.00	12.90	10	29,659	0.03%
2023/02/09	1	13.00	0	0.00	13.00	1	29,694	0.00%
2023/02/08	3.2	13.06	25	13.05	13.00	-21.8	29,744	-0.07%
2023/02/07	1.5	13.08	0	0.00	13.05	1.5	29,811	0.01%
2023/02/06	13	13.05	10	13.05	13.05	3	29,761	0.01%
2023/02/03	6	13.05	5	13.10	13.10	1	29,763	0.00%
2023/02/02	2	13.05	21	13.12	13.15	-19	29,855	-0.06%
2023/02/01	3	13.10	0	0.00	13.15	3	29,676	0.01%
2023/01/31	1.1	13.20	0	0.00	13.20	1.1	29,451	0.00%
2023/01/30	3	13.15	50	13.17	13.20	-47	29,286	-0.16%
2023/01/17	0	0.00	14	12.98	13.05	-14	28,843	-0.05%
2023/01/16	0.5	13.05	4	13.00	13.00	-3.5	28,920	-0.01%
2023/01/13	1	13.00	100	12.95	12.95	-99	28,982	-0.34%
2023/01/12	2.2	12.95	0	0.00	12.95	2.2	29,601	0.01%
2023/01/11	6	12.92	1	12.90	12.90	5	29,806	0.02%
2023/01/10	4	12.94	0	0.00	13.00	4	30,096	0.01%
2023/01/09	1	13.00	109	13.00	13.05	-108	30,697	-0.35%	大賣/鉅額交易
2023/01/06	0	0.00	3	12.85	12.85	-3	30,836	-0.01%
2023/01/05	0	0.00	3	12.82	12.75	-3	31,589	-0.01%
2023/01/03	1	12.60	0	0.00	12.65	1	32,407	0.00%
2022/12/30	1	12.65	0	0.00	12.60	1	32,374	0.00%
2022/12/29	37.3	12.60	1	12.60	12.60	36.3	32,654	0.11%
2022/12/27	3	12.85	20	12.85	12.80	-17	33,115	-0.05%
2022/12/23	2	12.75	0	0.00	12.70	2	34,208	0.01%
2022/12/22	0	0.00	1	12.80	12.80	-1	34,711	0.00%
2022/12/21	0	0.00	4	12.60	12.55	-4	35,392	-0.01%
2022/12/20	15.3	12.67	0	0.00	12.50	15.3	35,591	0.04%
2022/12/19	8	12.69	0	0.00	12.70	8	35,816	0.02%
2022/12/16	6.5	12.75	3	12.75	12.70	3.5	35,953	0.01%
2022/12/15	1	12.85	0	0.00	12.85	1	35,798	0.00%
2022/12/14	6	12.80	1	12.90	12.85	5	35,970	0.01%
2022/12/13	11	12.79	0	0.00	12.80	11	35,904	0.03%
2022/12/12	14	12.69	0	0.00	12.95	14	35,739	0.04%
2022/12/09	3.2	12.94	0	0.00	12.95	3.2	35,902	0.01%
2022/12/08	14	12.91	0	0.00	12.95	14	35,926	0.04%
2022/12/07	4	13.19	30	13.25	13.05	-26	35,906	-0.07%
2022/12/06	1	13.15	0	0.00	13.15	1	35,608	0.00%
2022/12/05	4	13.40	32	13.53	13.40	-28	35,543	-0.08%
2022/12/02	0	0.00	50	13.47	13.45	-50	35,558	-0.14%
2022/12/01	1	13.40	78	13.44	13.35	-77	35,802	-0.22%
2022/11/30	6.2	13.34	96	13.35	13.35	-89.8	35,621	-0.25%
2022/11/29	1	13.30	1.1	13.20	13.20	-0.1	35,278	0.00%
2022/11/28	13	12.92	6	12.85	12.90	7	34,752	0.02%
2022/11/25	0	12.95	0	0.00	12.90	0	34,401	0.00%
2022/11/24	43	13.03	0	0.00	12.90	43	34,049	0.13%
2022/11/23	20	13.55	57.7	13.61	13.50	-37.7	32,858	-0.11%
2022/11/22	2	13.40	6	13.15	13.45	-4	32,652	-0.01%
2022/11/21	0	0.00	5	13.09	13.10	-5	32,038	-0.02%
2022/11/17	0	0.00	1	12.95	12.95	-1	32,036	0.00%
2022/11/16	0.5	13.10	152	12.95	13.00	-151.5	32,232	-0.47%	大賣/鉅額交易
2022/11/15	0	0.00	3	13.05	13.15	-3	31,920	-0.01%
2022/11/14	8	13.05	10	13.03	13.00	-2	31,678	-0.01%
2022/11/11	5.1	12.77	32	12.82	12.90	-26.9	31,336	-0.09%
2022/11/09	0.2	12.50	4	12.45	12.50	-3.9	30,668	-0.01%
2022/11/08	2	12.35	0	0.00	12.45	2	30,757	0.01%
2022/11/07	1	12.35	6	12.30	12.35	-5	30,958	-0.02%
2022/11/04	0	0.00	2	12.05	12.20	-2	31,640	-0.01%
2022/11/03	10.1	11.85	6	12.00	12.00	4.1	32,096	0.01%
2022/11/02	0	0.00	7	12.00	11.95	-7	32,186	-0.02%
2022/11/01	0	0.00	9	11.93	11.95	-9	32,472	-0.03%
2022/10/31	3	11.95	15	11.87	11.75	-12	33,331	-0.04%
2022/10/28	10	11.80	0	0.00	11.70	10	33,451	0.03%
2022/10/27	12	11.80	31	11.83	11.75	-19	33,651	-0.06%
2022/10/26	0	0.00	25	11.59	11.65	-25	33,886	-0.07%
2022/10/25	0.2	11.45	16	11.29	11.45	-15.8	33,785	-0.05%
2022/10/24	31.1	11.15	30	11.25	11.15	1.1	33,711	0.00%
2022/10/21	3	11.23	0	0.00	11.20	3	33,642	0.01%
2022/10/20	26.1	11.01	33	11.09	11.45	-7	33,576	-0.02%
2022/10/19	16.1	11.25	0	0.00	11.20	16.1	33,184	0.05%
2022/10/18	36	11.17	21	11.30	11.35	15	33,159	0.05%
2022/10/17	178.6	11.13	3	11.28	11.30	175.6	33,315	0.53%	大買/鉅額交易
2022/10/14	76.1	11.74	2	11.90	11.65	74.1	33,402	0.22%
2022/10/13	78.1	11.89	0	0.00	11.70	78.1	33,643	0.23%
2022/10/12	102	12.11	190	12.15	12.20	-88	33,503	-0.26%	大買/大賣/
2022/10/11	2	12.10	0	0.00	12.15	2	33,678	0.01%
2022/10/07	2	12.35	0	0.00	12.35	2	33,475	0.01%
2022/10/06	0	0.00	16	12.29	12.40	-16	33,769	-0.05%
2022/10/05	6	12.26	11	12.23	12.30	-5	34,247	-0.01%
2022/10/04	15	11.91	0	0.00	11.90	15	34,793	0.04%
2022/10/03	25.1	11.82	0	0.00	11.80	25.1	34,722	0.07%
2022/09/30	23.4	12.02	2	11.95	12.00	21.4	34,939	0.06%
2022/09/29	6	12.21	10	12.25	12.25	-4	35,131	-0.01%
2022/09/28	59.3	12.32	26.5	12.15	12.15	32.8	36,677	0.09%
2022/09/27	12	12.53	0	0.00	12.55	12	37,719	0.03%
2022/09/26	32.1	12.63	1	12.60	12.60	31	38,487	0.08%
2022/09/23	1	12.85	0	0.00	12.85	1	39,310	0.00%
2022/09/22	22.7	12.78	1	12.80	12.80	21.7	40,238	0.05%
2022/09/21	2	12.95	0.1	13.10	13.00	1.9	40,178	0.00%
2022/09/20	0	0.00	4	13.01	13.10	-4	40,194	-0.01%
2022/09/19	17	12.99	4.3	12.96	12.95	12.8	40,364	0.03%
2022/09/16	35.5	13.07	4	13.10	13.10	31.5	40,380	0.08%
2022/09/15	0.1	13.25	60	13.20	13.15	-60	40,371	-0.15%
2022/09/14	4	13.14	100	13.15	13.10	-96	40,646	-0.24%
2022/09/13	1.2	13.36	4	13.35	13.40	-2.8	41,148	-0.01%
2022/09/12	0.1	13.30	6	13.24	13.35	-6	42,125	-0.01%
2022/09/08	11	13.05	16	13.00	13.05	-5	42,931	-0.01%
2022/09/07	52	12.89	0	0.00	12.85	52	43,472	0.12%
2022/09/06	2.2	13.10	5	13.05	13.15	-2.8	43,131	-0.01%
2022/09/05	20	13.00	0	0.00	13.10	20	43,196	0.05%
2022/09/02	6.1	13.18	22	13.25	13.15	-15.9	43,369	-0.04%
2022/09/01	4.7	13.20	102.8	13.30	13.30	-98.1	43,288	-0.23%	大賣/
2022/08/31	40	13.35	17	13.47	13.40	23	43,083	0.05%
2022/08/30	27.3	13.29	0	0.00	13.35	27.3	42,942	0.06%
2022/08/29	17.6	13.39	202	13.40	13.35	-184.4	42,862	-0.43%	大賣/鉅額交易
2022/08/26	5	13.80	19.3	13.76	13.75	-14.3	42,686	-0.03%
2022/08/25	27	13.60	5	13.65	13.65	22	42,924	0.05%
2022/08/24	29	13.51	70	13.55	13.55	-41	43,184	-0.10%
2022/08/23	51.4	13.64	1.1	13.60	13.55	50.3	44,962	0.11%
2022/08/22	8.1	13.75	6	13.75	13.80	2.1	45,880	0.00%
2022/08/19	23	13.81	0	0.00	13.90	23	46,495	0.05%
2022/08/18	22.1	13.90	0.3	13.95	13.85	21.8	47,213	0.05%
2022/08/17	5.2	13.99	10	14.00	14.00	-4.8	48,740	-0.01%
2022/08/16	15	13.89	0	0.00	13.90	15	49,597	0.03%
2022/08/15	85.1	13.90	4	13.90	13.90	81.1	50,188	0.16%
2022/08/12	5.3	13.86	10	13.86	13.90	-4.8	50,247	-0.01%
2022/08/11	7.2	13.98	59	13.84	13.90	-51.8	50,440	-0.10%
2022/08/10	16.1	13.61	5	13.59	13.55	11.1	50,223	0.02%
2022/08/09	38.1	13.34	2	13.40	13.40	36.1	50,048	0.07%
2022/08/08	15	13.26	1	13.30	13.35	14	50,538	0.03%
2022/08/05	0	0.00	35	13.30	13.35	-35	50,824	-0.07%
2022/08/04	29.9	12.75	152	12.80	12.85	-122.1	51,344	-0.24%	大賣/鉅額交易
2022/08/03	45	12.74	10	12.76	12.85	35	51,628	0.07%
2022/08/02	116.1	12.85	2	12.90	12.90	114.1	52,319	0.22%	大買/鉅額交易
2022/08/01	9	13.00	0	0.00	13.05	9	53,286	0.02%
2022/07/29	1	12.95	29	12.91	12.90	-28	53,744	-0.05%
2022/07/28	56	12.89	0	0.00	12.95	56	53,825	0.10%
2022/07/27	2.1	12.80	0	0.00	12.85	2.1	53,828	0.00%
2022/07/26	2	12.90	4	12.95	12.95	-2	54,020	0.00%
2022/07/25	24	12.84	6	12.77	12.85	18	54,429	0.03%
2022/07/22	2.3	12.70	12	12.67	12.75	-9.7	54,861	-0.02%
2022/07/21	51.1	12.54	28	12.60	12.65	23.1	55,525	0.04%
2022/07/20	226.3	12.82	4	13.03	12.75	222.3	55,493	0.40%	大買/鉅額交易
2022/07/19	15	12.76	3	12.85	12.80	12	55,479	0.02%
2022/07/18	12	12.67	4	12.74	12.70	8	55,457	0.01%
2022/07/15	7.2	12.56	0	0.00	12.50	7.2	55,469	0.01%
2022/07/14	6.1	12.70	0	0.00	12.75	6.1	55,745	0.01%
2022/07/13	6	12.63	26	12.64	12.80	-20	55,895	-0.04%
2022/07/12	42.4	12.34	0	0.00	12.30	42.4	56,245	0.08%
2022/07/11	29.7	12.84	0	0.00	12.80	29.7	56,183	0.05%
2022/07/08	81.1	12.94	2	13.00	12.90	79.1	56,933	0.14%
2022/07/07	53.1	12.89	2	13.00	12.90	51.1	56,884	0.09%
2022/07/06	19	13.08	29	12.96	12.90	-10	56,712	-0.02%
2022/07/05	69.3	14.21	1	14.30	14.25	68.3	56,037	0.12%
2022/07/04	22	14.19	7	14.29	14.20	15	55,263	0.03%
2022/07/01	28	14.43	0	0.00	14.30	28	56,045	0.05%
2022/06/30	79.6	14.80	3	14.85	14.70	76.6	56,326	0.14%
2022/06/29	12.1	15.15	0.1	15.20	15.20	12	55,861	0.02%
2022/06/28	40	15.20	0.5	15.26	15.30	39.5	57,279	0.07%
2022/06/27	40	15.30	0	0.00	15.25	40	57,834	0.07%
2022/06/24	2	15.13	107	15.25	15.25	-105	57,680	-0.18%	大賣/鉅額交易
2022/06/23	26.1	14.97	1	15.30	15.10	25.1	58,066	0.04%
2022/06/22	4.1	15.16	6	15.18	15.10	-1.9	58,007	0.00%
2022/06/21	3	15.27	63	15.01	15.30	-60	57,943	-0.10%
2022/06/20	90.7	14.84	2	14.93	14.70	88.7	57,917	0.15%
2022/06/17	68.1	15.02	60.1	15.16	15.15	8	57,370	0.01%
2022/06/16	20.5	15.38	0	0.00	15.25	20.5	57,547	0.04%
2022/06/15	25.2	15.53	0	0.00	15.50	25.2	60,394	0.04%
2022/06/14	6	15.53	8	15.43	15.55	-2	61,948	0.00%
2022/06/13	77.7	15.41	51	15.50	15.50	26.7	62,344	0.04%
2022/06/10	9	15.84	2	15.80	15.85	7	62,582	0.01%
2022/06/09	16	16.09	0	0.00	16.00	16	62,879	0.03%
2022/06/08	5	16.00	10	16.05	16.00	-5	63,200	-0.01%
2022/06/07	12	15.92	0	0.00	15.90	12	64,557	0.02%
2022/06/06	27.5	16.00	9	16.04	16.05	18.5	65,053	0.03%
2022/06/02	21	15.82	0	0.00	15.80	21	66,395	0.03%
2022/06/01	2	15.98	10	16.10	15.95	-8	69,532	-0.01%
2022/05/31	59	15.97	47	16.04	16.20	12	71,755	0.02%
2022/05/30	18	16.04	29	16.02	16.15	-11	70,440	-0.02%
2022/05/27	11	15.48	86	15.37	15.50	-75	71,191	-0.11%
2022/05/26	29	15.20	0	0.00	15.15	29	71,903	0.04%
2022/05/25	96.9	15.22	43	15.21	15.20	53.9	72,657	0.07%
2022/05/24	42.6	15.78	12	16.07	15.60	30.6	73,540	0.04%
2022/05/23	27.1	15.67	17	15.82	15.90	10.1	72,906	0.01%
2022/05/20	3.5	15.91	7	15.89	15.90	-3.5	73,902	0.00%
2022/05/19	39.2	15.85	1	15.90	15.80	38.2	74,219	0.05%
2022/05/18	27	16.26	69	16.12	16.35	-42	74,585	-0.06%
2022/05/17	32	15.86	9	15.84	15.85	23	74,977	0.03%
2022/05/16	93	15.89	45	15.97	15.85	48	75,317	0.06%
2022/05/13	34.2	15.90	65	16.02	16.00	-30.8	75,827	-0.04%
2022/05/12	42.1	16.01	61.5	16.00	15.85	-19.4	76,243	-0.03%
2022/05/11	40.8	16.50	8	16.59	16.40	32.8	75,317	0.04%
2022/05/10	35.5	16.72	4	16.68	16.70	31.5	75,489	0.04%
2022/05/09	40	16.92	176	16.87	16.85	-136	75,350	-0.18%	大賣/鉅額交易
2022/05/06	23.3	17.33	9	17.34	17.45	14.3	75,578	0.02%
2022/05/05	13.3	17.69	0.5	17.75	17.65	12.8	77,448	0.02%
2022/05/04	22.8	17.74	12	17.70	17.70	10.8	77,747	0.01%
2022/05/03	7	17.66	0	0.00	17.70	7	78,503	0.01%
2022/04/29	2	17.90	5	17.90	17.95	-3	79,946	0.00%
2022/04/28	316	17.79	2	17.60	17.90	314	81,077	0.39%	大買/鉅額交易
2022/04/27	49.5	17.76	27	17.80	17.80	22.5	82,023	0.03%
2022/04/26	14	18.20	5	18.15	18.20	9	82,580	0.01%
2022/04/25	21	18.22	301	18.20	18.15	-280	83,009	-0.34%	大賣/鉅額交易
2022/04/22	5	18.28	16	18.54	18.60	-11	84,359	-0.01%
2022/04/21	12	18.50	8	18.52	18.40	4	87,723	0.00%
2022/04/20	1	18.55	11	18.51	18.75	-10	89,730	-0.01%
2022/04/19	16	18.57	8	18.67	18.50	8	92,335	0.01%
2022/04/18	16	18.68	51	18.56	18.50	-35	96,008	-0.04%
2022/04/15	24	18.99	0	0.00	19.00	24	95,286	0.03%
2022/04/14	37.6	19.32	10	19.59	19.20	27.6	95,330	0.03%
2022/04/13	3	19.62	27.2	19.65	19.65	-24.2	94,847	-0.03%
2022/04/12	17.2	19.55	12	19.51	19.55	5.2	95,107	0.01%
2022/04/11	43.3	19.82	104	20.08	19.75	-60.7	94,877	-0.06%	大賣/
2022/04/08	22.3	19.62	16.1	19.42	19.80	6.2	95,305	0.01%
2022/04/07	49	19.61	30.3	19.56	19.30	18.7	96,001	0.02%
2022/04/06	27.1	19.47	48	19.42	19.70	-20.9	95,900	-0.02%
2022/04/01	3.2	19.16	36	19.26	19.30	-32.8	95,306	-0.03%
2022/03/31	13	19.35	67.5	19.37	19.20	-54.5	94,938	-0.06%
2022/03/30	128	19.05	12.6	19.07	19.05	115.4	94,025	0.12%	大買/鉅額交易
2022/03/29	20	18.90	5	18.95	18.95	15	94,476	0.02%
2022/03/28	53	18.79	145	18.66	18.95	-92	95,706	-0.10%	大賣/
2022/03/25	21	18.90	8	18.79	18.75	13	96,220	0.01%
2022/03/24	1	19.00	68.1	18.98	19.00	-67.1	97,646	-0.07%
2022/03/23	31.2	18.92	19	18.94	19.00	12.2	100,697	0.01%
2022/03/22	25	18.70	6.1	18.65	18.75	18.9	100,951	0.02%
2022/03/21	48	18.89	16	18.85	18.80	32	100,950	0.03%
2022/03/18	33	18.79	78	18.84	19.05	-45	100,367	-0.04%
2022/03/17	35.1	18.55	119.3	18.54	18.65	-84.2	97,396	-0.09%	大賣/
2022/03/16	53	17.83	15	17.85	17.85	38	96,195	0.04%
2022/03/15	0	0.00	12	17.77	17.80	-12	95,878	-0.01%
2022/03/14	124.3	17.56	1.2	17.60	17.55	123.1	95,870	0.13%	大買/鉅額交易
2022/03/11	32.3	17.50	11.1	17.60	17.50	21.3	96,277	0.02%
2022/03/10	27	17.64	59	17.63	17.70	-32	96,520	-0.03%
2022/03/09	344	17.10	60.4	17.12	17.05	283.7	95,926	0.30%	大買/鉅額交易
2022/03/08	58	16.98	87	16.91	16.95	-29	95,709	-0.03%
2022/03/07	202.8	17.02	218.1	16.97	17.05	-15.3	94,838	-0.02%	大買/大賣/
2022/03/04	144.2	17.99	70	18.01	17.90	74.2	92,986	0.08%	大買/
2022/03/03	19.4	18.44	8	18.46	18.45	11.4	91,649	0.01%
2022/03/02	112	18.32	27	18.43	18.40	85	92,395	0.09%	大買/
2022/03/01	80	18.80	87	18.81	18.75	-7	91,081	-0.01%
2022/02/25	73.9	18.83	100	18.79	18.95	-26.1	90,730	-0.03%
2022/02/24	114	18.99	195	18.96	18.85	-81	90,257	-0.09%	大買/大賣/
2022/02/23	15.1	19.36	16	19.30	19.35	-0.9	88,904	0.00%
2022/02/22	60	19.28	12	19.18	19.40	48	90,191	0.05%
2022/02/21	10	19.49	34	19.50	19.60	-24	91,665	-0.03%
2022/02/18	16.4	19.47	48	19.50	19.50	-31.6	96,169	-0.03%
2022/02/17	8	19.42	18.9	19.45	19.35	-10.9	96,496	-0.01%
2022/02/16	28	19.29	37	19.33	19.30	-9	97,777	-0.01%
2022/02/15	87	19.36	3	19.53	19.15	84	100,508	0.08%
2022/02/14	19	19.14	4	19.13	19.20	15	100,398	0.01%
2022/02/11	43.3	19.27	22	19.34	19.30	21.3	99,506	0.02%
2022/02/10	30.1	19.19	22	19.20	19.30	8.1	99,021	0.01%
2022/02/09	63	19.38	47	19.27	19.30	16	98,611	0.02%
2022/02/08	3.2	19.17	63	19.19	19.25	-59.8	98,050	-0.06%
2022/02/07	88.7	18.82	83.4	18.93	19.10	5.3	96,860	0.01%
2022/01/26	27.7	18.18	47	18.20	18.20	-19.4	94,430	-0.02%
2022/01/25	54.7	18.11	20.5	18.05	18.20	34.2	93,985	0.04%
2022/01/24	62.4	18.06	40	18.10	18.45	22.4	93,199	0.02%
2022/01/21	161.6	18.33	87	18.42	18.40	74.6	91,776	0.08%	大買/
2022/01/20	117	18.57	63.3	18.55	18.75	53.7	90,155	0.06%	大買/
2022/01/19	158.4	18.90	69.4	18.95	18.85	89	88,874	0.10%	大買/
2022/01/18	24	18.99	40	19.04	19.10	-16	87,706	-0.02%
2022/01/17	18.6	19.04	38.3	19.01	18.90	-19.7	86,585	-0.02%
2022/01/14	141	19.03	88.3	18.85	18.85	52.7	84,692	0.06%	大買/
2022/01/13	115.9	18.49	48.5	18.55	18.65	67.4	81,356	0.08%	大買/
2022/01/12	213.3	18.41	512	18.53	18.45	-298.7	79,413	-0.38%	大買/大賣/鉅額交易
2022/01/11	79.8	18.07	183.8	18.02	18.25	-104	76,726	-0.14%	大賣/鉅額交易
2022/01/10	22.4	17.29	163	17.34	17.35	-140.6	73,683	-0.19%	大賣/鉅額交易
2022/01/07	48.1	17.27	12.4	17.34	17.30	35.8	73,695	0.05%
2022/01/06	26	17.18	2.6	17.25	17.25	23.4	73,345	0.03%
2022/01/05	26.2	17.22	102	17.27	17.20	-75.8	73,189	-0.10%	大賣/
2022/01/04	39.6	17.08	1	17.10	17.10	38.6	73,110	0.05%
2022/01/03	137.5	17.10	32	17.27	17.15	105.5	72,981	0.14%	大買/鉅額交易
2021/12/30	70.2	17.52	11	17.45	17.50	59.2	71,626	0.08%
2021/12/29	45	17.35	63.7	17.40	17.60	-18.7	70,492	-0.03%
2021/12/28	13	16.95	40	16.97	17.10	-27	69,355	-0.04%
2021/12/27	18	16.88	10.1	16.90	16.90	7.9	68,922	0.01%
2021/12/24	25	16.83	17	16.84	16.85	8	69,645	0.01%
2021/12/23	23.5	16.62	10.1	16.70	16.70	13.4	69,265	0.02%
2021/12/22	1.4	16.61	1	16.65	16.65	0.4	68,755	0.00%
2021/12/21	23	16.56	103.2	16.60	16.60	-80.2	67,626	-0.12%	大賣/
2021/12/20	27.3	16.61	7.2	16.57	16.55	20.1	67,018	0.03%
2021/12/17	12.1	16.83	33	16.78	16.85	-20.9	65,735	-0.03%
2021/12/16	449	16.55	0	0.00	16.50	449	62,859	0.71%	大買/鉅額交易
2021/12/15	25.8	16.53	8	16.55	16.55	17.8	63,353	0.03%
2021/12/14	41	16.49	489	16.54	16.60	-448	64,095	-0.70%	大賣/鉅額交易
2021/12/13	23	16.69	4	16.70	16.65	19	65,341	0.03%
2021/12/10	30.2	16.71	54	16.65	16.60	-23.8	65,336	-0.04%
2021/12/09	426	16.60	586	16.53	16.65	-160	66,257	-0.24%	大買/大賣/鉅額交易
2021/12/08	152	16.62	2	16.68	16.50	150	66,982	0.22%	大買/鉅額交易
2021/12/07	37	16.61	17	16.52	16.70	20	66,222	0.03%
2021/12/06	27	16.47	0	0.00	16.45	27	65,707	0.04%
2021/12/03	3.3	16.42	34.2	16.40	16.35	-30.9	65,448	-0.05%
2021/12/02	40.8	16.12	332.1	16.15	16.15	-291.3	65,049	-0.45%	大賣/鉅額交易
2021/12/01	86.1	16.13	6	16.17	16.25	80.1	64,906	0.12%
2021/11/30	725	16.17	12	16.32	16.40	713	64,479	1.11%	大買/鉅額交易
2021/11/29	98.3	16.01	454	15.95	16.20	-355.8	64,003	-0.56%	大賣/鉅額交易
2021/11/26	48.8	16.41	11	16.53	16.35	37.8	63,263	0.06%
2021/11/25	23.3	16.67	12	16.66	16.80	11.3	62,823	0.02%
2021/11/24	30	16.83	4	16.81	16.80	26	63,421	0.04%
2021/11/23	71	16.80	95.2	16.73	16.80	-24.2	62,961	-0.04%
2021/11/22	21.3	16.63	0	0.00	16.70	21.3	62,204	0.03%
2021/11/19	56.1	16.79	64.6	16.87	16.85	-8.5	61,861	-0.01%
2021/11/18	203.2	17.16	227	17.19	17.10	-23.9	60,633	-0.04%	大買/大賣/
2021/11/17	115.1	16.66	186	16.63	16.95	-71	58,267	-0.12%	大買/大賣/
2021/11/16	25	15.49	63.4	15.44	15.65	-38.4	54,411	-0.07%
2021/11/15	51.8	15.62	18.1	15.63	15.60	33.7	54,942	0.06%
2021/11/12	41.4	15.18	263	14.96	15.30	-221.6	53,620	-0.41%	大賣/鉅額交易
2021/11/11	24	14.42	3	14.53	14.50	21	51,294	0.04%
2021/11/09	50	14.30	51	14.29	14.30	-1	56,846	0.00%
2021/11/08	0	0.00	39	14.26	14.30	-39	57,001	-0.07%
2021/11/05	2	14.13	0	0.00	14.15	2	58,065	0.00%
2021/11/04	10	14.17	1	14.20	14.15	9	59,407	0.02%
2021/11/03	1.1	14.10	0	0.00	14.15	1.1	60,455	0.00%
2021/11/02	26	14.15	1	14.15	14.15	25	61,236	0.04%
2021/11/01	12.3	14.15	86	14.19	14.10	-73.7	61,653	-0.12%
2021/10/29	18.1	14.20	7	14.19	14.20	11.1	61,686	0.02%
2021/10/28	1.1	14.30	0	0.00	14.35	1.1	61,681	0.00%
2021/10/27	0.1	14.35	0	0.00	14.30	0.1	61,901	0.00%
2021/10/26	0	0.00	24	14.25	14.30	-24	62,189	-0.04%
2021/10/22	20	14.13	0	0.00	14.15	20	63,530	0.03%
2021/10/21	1	14.20	23	14.20	14.15	-22	64,559	-0.03%
2021/10/20	24	14.18	1	14.15	14.15	23	64,956	0.04%
2021/10/19	0	0.00	5	14.25	14.25	-5	65,046	-0.01%
2021/10/18	2	14.25	37	14.30	14.20	-35	65,164	-0.05%
2021/10/15	6	14.10	13	14.10	14.10	-7	65,357	-0.01%
2021/10/14	4	14.01	1	14.00	14.00	3	66,634	0.00%
2021/10/13	35	14.16	11	14.11	14.10	24	68,350	0.04%
2021/10/12	37	14.09	24	14.14	14.20	13	70,419	0.02%
2021/10/08	0	0.00	3	14.15	14.15	-3	70,965	0.00%
2021/10/07	0	0.00	33	14.15	14.10	-33	71,561	-0.05%
2021/10/06	21	13.99	25	14.00	14.00	-4	72,631	-0.01%
2021/10/05	20	13.86	86	13.86	13.95	-66	73,764	-0.09%
2021/10/04	17	13.95	110	13.91	13.90	-93	74,530	-0.12%	大賣/
2021/10/01	86	14.00	63	14.00	14.00	23	76,499	0.03%
2021/09/30	69.8	14.06	19	14.14	14.20	50.8	76,853	0.07%
2021/09/29	25.1	14.03	111	14.01	14.05	-86	77,139	-0.11%	大賣/
2021/09/28	33	14.15	7	14.20	14.20	26	77,236	0.03%
2021/09/27	6	14.20	1	14.20	14.20	5	77,492	0.01%
2021/09/24	10	14.05	0.2	14.10	14.10	9.8	77,668	0.01%
2021/09/23	51	14.20	0	0.00	14.10	51	77,779	0.07%
2021/09/22	135	14.01	0	0.00	14.10	135	78,426	0.17%	大買/鉅額交易
2021/09/17	41	14.39	95	14.48	14.25	-54	78,310	-0.07%
2021/09/16	19.6	14.61	162	14.56	14.50	-142.4	77,892	-0.18%	大賣/鉅額交易
2021/09/15	1.1	14.30	4	14.33	14.35	-2.9	76,980	0.00%
2021/09/14	150.4	14.12	397	14.13	14.30	-246.6	78,401	-0.31%	大買/大賣/鉅額交易
2021/09/13	28	14.11	17	14.10	14.10	11	80,629	0.01%
2021/09/10	3	13.85	1	13.85	13.90	2	80,610	0.00%
2021/09/09	16	13.74	9	13.79	13.80	7	81,822	0.01%
2021/09/08	14	13.75	0	0.00	13.75	14	81,808	0.02%
2021/09/07	14	13.75	17	13.79	13.85	-3	81,940	0.00%
2021/09/06	9	13.84	0	0.00	13.80	9	81,919	0.01%
2021/09/03	45	13.89	0	13.95	13.95	45	81,961	0.05%
2021/09/02	22	13.86	0	0.00	13.75	22	82,377	0.03%
2021/09/01	14	14.09	2.3	14.09	14.10	11.7	81,731	0.01%
2021/08/31	26	14.01	7.1	14.11	14.20	19	81,436	0.02%
2021/08/30	54.3	14.05	15	14.02	14.20	39.3	81,177	0.05%
2021/08/27	24	13.75	7	13.78	13.80	17	80,857	0.02%
2021/08/26	57	13.55	31	13.55	13.65	26	80,751	0.03%
2021/08/25	52.7	13.60	7	13.59	13.65	45.7	81,508	0.06%
2021/08/24	37	13.35	15.1	13.30	13.40	21.9	81,434	0.03%
2021/08/23	301	13.25	10	13.25	13.35	291	82,123	0.35%	大買/鉅額交易
2021/08/20	349.6	13.24	162	13.20	13.15	187.6	82,382	0.23%	大買/大賣/鉅額交易
2021/08/19	51	13.32	472.1	13.40	13.20	-421.1	82,509	-0.51%	大賣/鉅額交易
2021/08/18	13	13.55	15	13.55	13.60	-2	81,570	0.00%
2021/08/17	116.3	13.54	5	13.55	13.65	111.3	81,339	0.14%	大買/鉅額交易
2021/08/16	373.1	13.87	82	13.90	13.70	291.1	80,832	0.36%	大買/鉅額交易
2021/08/13	66	14.28	190	14.49	14.30	-124	78,735	-0.16%	大賣/鉅額交易
2021/08/12	4	13.85	4	13.80	13.85	0	76,171	0.00%
2021/08/11	21	13.88	3	13.93	13.90	18	77,421	0.02%
2021/08/10	29	13.74	6	13.80	13.85	23	79,013	0.03%
2021/08/09	222	14.17	12	14.17	14.15	210	81,499	0.26%	大買/鉅額交易
2021/08/06	16	14.27	5	14.22	14.25	11	82,427	0.01%
2021/08/05	22	14.25	1	14.20	14.25	21	84,791	0.02%
2021/08/04	63	14.25	10	14.21	14.25	53	90,808	0.06%
2021/08/03	6.1	14.10	1	14.20	14.20	5.1	95,849	0.01%
2021/08/02	32	14.08	5.2	14.15	14.20	26.8	98,894	0.03%
2021/07/30	22	14.06	18	14.13	14.10	4	99,430	0.00%
2021/07/29	12.2	14.09	42	14.10	14.10	-29.8	100,379	-0.03%
2021/07/28	39.5	13.74	135	13.73	13.85	-95.5	102,409	-0.09%	大賣/
2021/07/27	78	14.01	17	13.98	13.95	61	106,150	0.06%
2021/07/26	104	14.60	35	14.52	14.25	69	107,347	0.06%	大買/
2021/07/23	22	14.38	5.5	14.34	14.40	16.5	109,081	0.02%
2021/07/22	20.6	14.15	5	14.18	14.20	15.6	111,678	0.01%
2021/07/21	186.2	14.16	5	14.10	14.10	181.2	114,878	0.16%	大買/鉅額交易
2021/07/20	31	14.07	128	14.10	14.15	-97	120,639	-0.08%	大賣/
2021/07/19	25.1	14.62	2	14.65	14.45	23.1	121,839	0.02%
2021/07/16	145	14.63	923	14.59	14.70	-778	123,822	-0.63%	大買/大賣/鉅額交易
2021/07/15	801	14.15	37	14.14	14.20	764	122,551	0.62%	大買/鉅額交易
2021/07/14	13.1	13.87	18.4	13.89	13.95	-5.3	122,986	0.00%
2021/07/13	45	13.96	2	14.03	13.80	43	124,648	0.03%
2021/07/12	101.9	14.04	57	13.99	13.95	44.9	124,581	0.04%	大買/
2021/07/09	232	13.81	0	0.00	13.70	232	124,502	0.19%	大買/鉅額交易
2021/07/08	23.5	13.91	103	13.90	13.95	-79.5	124,941	-0.06%	大賣/
2021/07/07	12	13.45	19	13.43	13.50	-7	124,426	-0.01%
2021/07/06	200.2	13.35	49	13.31	13.30	151.2	126,833	0.12%	大買/鉅額交易
2021/07/05	6	13.21	15	13.23	13.25	-9	126,659	-0.01%
2021/07/02	1.1	13.10	3.1	13.11	13.15	-2.1	126,296	0.00%
2021/07/01	45.1	13.06	18.2	13.11	13.05	27	126,328	0.02%
2021/06/30	22.6	13.15	24	13.08	13.15	-1.5	126,167	0.00%
2021/06/29	18	12.96	35	12.98	13.00	-17	126,127	-0.01%
2021/06/28	17	13.20	75.2	13.14	13.20	-58.2	125,824	-0.05%
2021/06/25	6	12.90	16	12.95	12.95	-10	125,374	-0.01%
2021/06/24	10	12.80	16	12.85	12.80	-6	125,396	0.00%
2021/06/23	12	12.86	6	12.93	12.85	6	126,305	0.00%
2021/06/22	5.3	12.78	55	12.83	12.65	-49.7	126,230	-0.04%
2021/06/21	1	12.15	3.5	12.20	12.15	-2.5	123,178	0.00%
2021/06/18	7	12.34	7	12.30	12.25	0	122,899	0.00%
2021/06/17	1	12.45	2	12.40	12.45	-1	122,509	0.00%
2021/06/16	2	12.28	3	12.30	12.35	-1	124,544	0.00%
2021/06/15	0	0.00	5	12.35	12.40	-5	124,700	0.00%
2021/06/11	0	0.00	10	12.45	12.50	-10	124,890	-0.01%
2021/06/10	1	12.40	0.1	12.40	12.45	0.9	125,395	0.00%
2021/06/09	9	12.45	8	12.43	12.45	1	126,284	0.00%
2021/06/08	22	12.55	12	12.54	12.55	10	126,469	0.01%
2021/06/07	19	12.45	20	12.50	12.50	-1	128,135	0.00%
2021/06/04	12.6	12.60	35	12.57	12.65	-22.4	128,650	-0.02%
2021/06/03	2	12.68	52	12.78	12.70	-50	129,597	-0.04%
2021/06/02	19	12.80	24	12.67	12.75	-5	130,004	0.00%
2021/06/01	6	12.55	4	12.55	12.60	2	129,273	0.00%
2021/05/31	39	12.30	0	0.00	12.45	39	129,332	0.03%
2021/05/28	16	12.29	50	12.16	12.30	-34	128,901	-0.03%
2021/05/27	31	12.05	2	12.05	12.10	29	128,298	0.02%
2021/05/26	8	12.19	345	12.23	12.20	-337	128,177	-0.26%	大賣/鉅額交易
2021/05/25	35	12.15	13	12.17	12.10	22	128,520	0.02%
2021/05/24	2	12.05	14	12.01	12.05	-12	128,334	-0.01%
2021/05/21	6	12.07	403	12.00	12.05	-397	128,303	-0.31%	大賣/鉅額交易
2021/05/20	23	11.80	22	11.82	11.85	1	127,584	0.00%
2021/05/19	222	11.95	52	11.95	11.95	170	126,812	0.13%	大買/鉅額交易
2021/05/18	527	11.97	62	11.91	12.10	465	125,810	0.37%	大買/鉅額交易
2021/05/17	168	11.08	167	11.30	11.20	1	123,704	0.00%	大買/大賣/
2021/05/14	86	12.12	10	12.22	12.10	76	119,729	0.06%
2021/05/13	110	12.18	230.2	12.11	12.10	-120.2	117,481	-0.10%	大買/大賣/鉅額交易
2021/05/12	194	12.71	363	12.61	12.40	-169	114,416	-0.15%	大買/大賣/鉅額交易
2021/05/11	287	13.30	947.2	12.85	13.00	-660.2	108,102	-0.61%	大買/大賣/鉅額交易
2021/05/10	115	13.33	160	13.37	13.35	-45	102,931	-0.04%	大買/大賣/
2021/05/07	768	12.78	511	12.75	12.85	257	100,112	0.26%	大買/大賣/鉅額交易
2021/05/06	9	12.63	86.5	12.63	12.75	-77.5	99,754	-0.08%
2021/05/05	569.1	12.53	29	12.60	12.60	540.1	98,452	0.55%	大買/鉅額交易
2021/05/04	222	12.45	2,734	12.41	12.35	-2,512	96,151	-2.61%	大買/大賣/鉅額交易
2021/05/03	86	13.00	522.2	13.04	13.00	-436.2	91,250	-0.48%	大賣/鉅額交易
2021/04/29	389	12.98	58	13.08	13.05	331	89,321	0.37%	大買/鉅額交易
2021/04/28	502.3	13.13	36.7	13.14	13.15	465.6	86,923	0.54%	大買/鉅額交易
2021/04/27	451.1	13.39	88	13.34	13.45	363.1	84,339	0.43%	大買/鉅額交易
2021/04/26	637.1	13.31	279.1	13.11	13.50	358	80,862	0.44%	大買/大賣/鉅額交易
2021/04/23	144.1	12.19	255.6	12.06	12.30	-111.5	74,293	-0.15%	大買/大賣/鉅額交易
2021/04/22	63.7	12.07	257	12.07	11.85	-193.4	72,104	-0.27%	大賣/鉅額交易
2021/04/21	180	11.68	16	11.67	11.75	164	68,469	0.24%	大買/鉅額交易
2021/04/20	53	11.78	24.5	11.86	11.80	28.5	68,119	0.04%
2021/04/19	218.1	11.61	48	11.72	11.80	170.1	67,727	0.25%	大買/鉅額交易
2021/04/16	5.5	11.25	38	11.24	11.25	-32.5	67,623	-0.05%
2021/04/15	79	11.20	20	11.19	11.25	59	67,182	0.09%
2021/04/14	105.6	10.98	7.5	11.01	11.05	98.1	66,270	0.15%	大買/
2021/04/13	340.5	11.16	72	11.21	11.05	268.5	65,355	0.41%	大買/鉅額交易
2021/04/12	236.7	11.05	128	10.92	11.15	108.7	63,818	0.17%	大買/大賣/鉅額交易
2021/04/09	192	10.36	11	10.38	10.40	181	60,551	0.30%	大買/鉅額交易
2021/04/08	88	10.40	11	10.40	10.40	77	60,532	0.13%
2021/04/07	66	10.40	65	10.40	10.45	1	61,313	0.00%
2021/04/06	23	10.48	104	10.50	10.45	-81	61,136	-0.13%	大賣/
2021/04/01	8.9	10.52	0	10.55	10.50	8.9	60,829	0.01%
2021/03/31	1,671	10.46	26	10.46	10.50	1,645	60,761	2.71%	大買/鉅額交易
2021/03/30	146	10.34	21	10.35	10.40	125	61,195	0.20%	大買/鉅額交易
2021/03/29	22	10.46	5	10.50	10.50	17	61,482	0.03%
2021/03/26	43	10.51	98.5	10.53	10.50	-55.5	62,181	-0.09%
2021/03/25	24	10.43	63	10.34	10.50	-39	62,038	-0.06%
2021/03/24	0	0.00	80	10.20	10.20	-80	62,349	-0.13%
2021/03/23	36	10.24	73	10.23	10.20	-37	62,367	-0.06%
2021/03/22	1	10.10	235	10.10	10.15	-234	62,486	-0.37%	大賣/鉅額交易
2021/03/19	7	10.09	67	10.10	10.00	-60	62,256	-0.10%
2021/03/18	62	10.11	321	10.09	10.00	-259	60,575	-0.43%	大賣/鉅額交易
2021/03/17	81.6	10.02	159	10.07	10.05	-77.4	60,896	-0.13%	大賣/
2021/03/16	79.2	10.14	1	10.10	10.10	78.2	60,755	0.13%
2021/03/15	42	10.03	188	10.01	10.10	-146	60,452	-0.24%	大賣/鉅額交易
2021/03/12	152	9.82	7	9.85	9.87	145	59,766	0.24%	大買/鉅額交易
2021/03/11	79	9.92	1,399	9.94	9.83	-1,320	60,524	-2.18%	大賣/鉅額交易
2021/03/10	15	9.80	344	9.80	9.80	-329	59,580	-0.55%	大賣/鉅額交易
2021/03/09	96	9.55	52	9.59	9.70	44	58,773	0.07%
2021/03/08	0	0.00	15	9.53	9.46	-15	57,704	-0.03%
2021/03/05	55	9.41	0	0.00	9.44	55	57,289	0.10%
2021/03/04	2	9.38	1	9.46	9.45	1	58,862	0.00%
2021/03/03	0	0.00	10.2	9.40	9.42	-10.2	58,451	-0.02%
2021/03/02	12	9.33	0	0.00	9.28	12	57,903	0.02%
2021/02/26	30	9.36	3	9.42	9.30	27	57,908	0.05%
2021/02/25	154	9.51	275	9.50	9.55	-121	56,837	-0.21%	大買/大賣/鉅額交易
2021/02/24	3	9.38	33	9.37	9.31	-30	55,825	-0.05%
2021/02/23	15	9.24	251	9.27	9.29	-236	55,424	-0.43%	大賣/鉅額交易
2021/02/22	23	9.22	10	9.20	9.20	13	54,947	0.02%
2021/02/19	10	9.19	10	9.20	9.20	0	54,816	0.00%
2021/02/18	20	9.25	28.9	9.26	9.25	-8.9	54,667	-0.02%
2021/02/17	183	9.16	11.3	9.16	9.19	171.7	54,240	0.32%	大買/鉅額交易
2021/02/05	28	9.02	83	9.05	9.06	-55	53,406	-0.10%
2021/02/04	8	9.01	0	0.00	9.03	8	53,389	0.01%
2021/02/02	16	8.99	40	9.03	8.95	-24	53,969	-0.04%
2021/02/01	10	8.93	19	8.93	8.93	-9	53,717	-0.02%
2021/01/28	245	8.99	0	0.00	8.94	245	53,137	0.46%	大買/鉅額交易
2021/01/27	133	9.05	0	0.00	9.01	133	52,475	0.25%	大買/鉅額交易
2021/01/26	5	9.05	0	0.00	9.04	5	52,234	0.01%
2021/01/25	5	9.05	6.5	9.10	9.08	-1.5	51,945	0.00%
2021/01/22	33.5	9.04	1.2	9.10	9.04	32.3	51,816	0.06%
2021/01/21	13	9.14	12.8	9.11	9.06	0.2	51,422	0.00%
2021/01/20	205	9.15	0	0.00	9.06	205	51,121	0.40%	大買/鉅額交易
2021/01/19	0	0.00	31	9.28	9.31	-31	50,347	-0.06%
2021/01/18	22	9.18	6	9.16	9.25	16	50,015	0.03%
2021/01/15	58	9.34	5	9.35	9.28	53	49,517	0.11%
2021/01/14	18	9.45	20	9.43	9.46	-2	49,113	0.00%
2021/01/13	25	9.57	408	9.56	9.51	-383	48,581	-0.79%	大賣/鉅額交易
2021/01/12	239	9.48	16	9.55	9.47	223	47,754	0.47%	大買/鉅額交易
2021/01/11	70	9.70	714	9.87	9.71	-644	46,504	-1.38%	大賣/鉅額交易
2021/01/08	29	9.41	37	9.34	9.41	-8	44,014	-0.02%
2021/01/07	10	9.32	12	9.31	9.29	-2	43,079	0.00%
2021/01/06	12	9.30	4	9.34	9.28	8	42,418	0.02%
2021/01/05	5	9.22	32	9.23	9.24	-27	41,546	-0.06%
2021/01/04	0	0.00	10	9.25	9.24	-10	41,129	-0.02%
2020/12/31	1	9.40	47	9.32	9.30	-46	40,631	-0.11%
2020/12/30	12	9.32	13.3	9.31	9.38	-1.3	39,974	0.00%
2020/12/29	10.4	9.21	4	9.20	9.18	6.4	38,800	0.02%
2020/12/28	1	9.16	0	0.00	9.17	1	38,423	0.00%
2020/12/25	31	9.23	2	9.24	9.20	29	38,192	0.08%
2020/12/24	10	9.19	14	9.17	9.22	-4	37,695	-0.01%
2020/12/23	10	9.03	20	9.19	9.19	-10	36,409	-0.03%
2020/12/22	2	9.11	15	9.11	9.05	-13	35,227	-0.04%
2020/12/18	25	9.16	10	9.18	9.04	15	32,588	0.05%
2020/12/17	4	9.11	11	9.11	9.15	-7	30,533	-0.02%
2020/12/16	0	0.00	7.2	9.08	9.10	-7.2	29,857	-0.02%
2020/12/14	0	0.00	5	9.05	9.06	-5	28,503	-0.02%
2020/12/11	7	9.05	28	9.03	9.07	-21	27,831	-0.08%
2020/12/10	25.5	8.91	100	8.95	8.96	-74.5	26,740	-0.28%
2020/12/09	3	8.93	40	8.91	8.90	-37	26,316	-0.14%
2020/12/08	56	9.00	10	8.97	8.95	46	25,947	0.18%
2020/12/07	36	9.10	5	9.14	9.13	31	25,171	0.12%
2020/12/04	10	8.99	6.4	8.99	9.00	3.6	23,819	0.02%
2020/12/03	50	8.89	0	0.00	8.92	50	22,879	0.22%
2020/12/02	7	8.84	0	0.00	8.93	7	22,440	0.03%
2020/12/01	3	8.85	11	8.85	8.88	-8	21,754	-0.04%
2020/11/30	122	8.88	3	8.92	8.92	119	21,563	0.55%	大買/鉅額交易
2020/11/25	2	8.69	300	8.71	8.68	-298	19,619	-1.52%	大賣/鉅額交易
2020/11/24	1	8.66	0	0.00	8.69	1	19,222	0.01%
2020/11/23	0	0.00	7	8.65	8.68	-7	19,056	-0.04%
2020/11/20	20	8.63	0	0.00	8.64	20	18,889	0.11%
2020/11/19	11	8.68	0	0.00	8.69	11	18,794	0.06%
2020/11/18	1	8.67	2.2	8.69	8.72	-1.2	18,609	-0.01%
2020/11/17	6	8.67	10	8.69	8.66	-4	18,466	-0.02%
2020/11/16	30	8.67	0	0.00	8.68	30	18,839	0.16%
2020/11/13	0	0.00	14	8.63	8.64	-14	18,914	-0.07%
2020/11/12	15	8.68	4	8.69	8.69	11	18,904	0.06%
2020/11/11	25.1	8.75	0	0.00	8.79	25.1	18,722	0.13%
2020/11/10	10	8.68	10	8.69	8.67	0	18,183	0.00%
2020/11/09	1	8.60	0	0.00	8.62	1	17,793	0.01%
2020/11/06	22	8.55	56	8.53	8.58	-34	17,608	-0.19%
2020/11/05	8	8.55	0	0.00	8.52	8	17,546	0.05%
2020/11/04	0	0.00	3	8.55	8.49	-3	17,619	-0.02%
2020/11/02	2.1	8.38	0	0.00	8.46	2.1	17,998	0.01%
2020/10/30	16	8.40	0	0.00	8.38	16	18,094	0.09%
2020/10/29	206	8.41	3	8.45	8.44	203	17,946	1.13%	大買/鉅額交易
2020/10/28	0	0.00	0.2	8.54	8.50	-0.2	17,975	0.00%
2020/10/27	10	8.51	0	0.00	8.52	10	18,143	0.06%
2020/10/26	0	0.00	21	8.52	8.53	-21	18,447	-0.11%
2020/10/23	1	8.48	2	8.49	8.47	-1	18,589	-0.01%
2020/10/22	0	0.00	1	8.50	8.44	-1	18,859	-0.01%
2020/10/21	0	0.00	12	8.51	8.50	-12	18,834	-0.06%
2020/10/20	0	0.00	1	8.47	8.49	-1	19,061	-0.01%
2020/10/19	0	0.00	3	8.51	8.50	-3	19,162	-0.02%
2020/10/16	0	0.00	1	8.47	8.42	-1	19,418	-0.01%
2020/10/15	25	8.45	0	0.00	8.42	25	19,745	0.13%
2020/10/14	0	0.00	2	8.53	8.47	-2	19,782	-0.01%
2020/10/13	41	8.47	15	8.50	8.50	26	19,956	0.13%
2020/10/12	25	8.58	5	8.55	8.55	20	20,127	0.10%
2020/10/07	3	8.56	4	8.58	8.55	-1	20,568	0.00%
2020/10/06	0	0.00	8	8.60	8.61	-8	20,790	-0.04%
2020/10/05	2	8.51	0	0.00	8.45	2	21,102	0.01%
2020/09/30	0	0.00	23	8.54	8.51	-23	21,654	-0.11%
2020/09/29	0	0.00	1	8.52	8.51	-1	21,984	0.00%
2020/09/28	0	0.00	11.7	8.39	8.41	-11.7	22,689	-0.05%
2020/09/25	133	8.28	1	8.27	8.33	132	24,011	0.55%	大買/鉅額交易
2020/09/24	13	8.28	0.1	8.30	8.21	12.9	25,377	0.05%
2020/09/23	18	8.42	51	8.44	8.46	-33	25,610	-0.13%
2020/09/22	19	8.53	10	8.53	8.50	9	26,012	0.03%
2020/09/21	11	8.65	0	0.00	8.61	11	26,180	0.04%
2020/09/18	0	0.00	10	8.71	8.65	-10	26,412	-0.04%
2020/09/16	2	8.75	0.1	8.74	8.74	1.9	26,213	0.01%
2020/09/15	3	8.73	1	8.75	8.75	2	26,226	0.01%
2020/09/14	3	8.75	0	0.00	8.77	3	26,778	0.01%
2020/09/11	26	8.75	6	8.76	8.77	20	26,860	0.07%
2020/09/10	0	0.00	7	8.65	8.70	-7	26,718	-0.03%
2020/09/09	30	8.59	10	8.57	8.60	20	26,769	0.07%
2020/09/08	0	0.00	26	8.65	8.66	-26	27,064	-0.10%
2020/09/07	1	8.62	3	8.62	8.62	-2	27,362	-0.01%
2020/09/03	0	0.00	1	8.69	8.59	-1	27,964	0.00%
2020/09/02	26	8.56	0	0.00	8.57	26	27,849	0.09%
2020/09/01	2	8.62	3	8.59	8.60	-1	28,084	0.00%
2020/08/31	10	8.54	2	8.66	8.54	8	28,148	0.03%
2020/08/27	203	8.54	0	0.00	8.57	203	28,494	0.71%	大買/鉅額交易
2020/08/26	1	8.57	0	0.00	8.58	1	28,682	0.00%
2020/08/25	10	8.62	5	8.62	8.58	5	29,029	0.02%
2020/08/24	2	8.52	0	0.00	8.53	2	29,425	0.01%
2020/08/21	9	8.55	0	0.00	8.56	9	29,646	0.03%
2020/08/20	92	8.48	2	8.50	8.41	90	29,657	0.30%
2020/08/19	5	8.72	4	8.69	8.65	1	29,248	0.00%
2020/08/18	10	8.68	0	0.00	8.67	10	29,074	0.03%
2020/08/17	10	8.68	20	8.71	8.70	-10	29,196	-0.03%
2020/08/14	6	8.65	0	0.00	8.66	6	29,191	0.02%
2020/08/13	2	8.64	0	0.00	8.68	2	29,262	0.01%
2020/08/12	200	8.70	2	8.68	8.68	198	29,449	0.67%	大買/鉅額交易
2020/08/11	24	8.70	0	0.00	8.68	24	29,567	0.08%
2020/08/10	0	0.00	14	8.74	8.72	-14	29,663	-0.05%
2020/08/07	0	0.00	5	8.71	8.66	-5	29,659	-0.02%
2020/08/06	15	8.69	10	8.75	8.71	5	29,540	0.02%
2020/08/05	26	8.63	10	8.66	8.63	16	29,537	0.05%
2020/08/04	0	0.00	10	8.63	8.58	-10	29,689	-0.03%
2020/08/03	21	8.56	0.4	8.57	8.53	20.6	29,707	0.07%
2020/07/31	37	8.69	0	0.00	8.64	37	29,568	0.13%
2020/07/30	24	8.65	4.4	8.66	8.66	19.6	29,583	0.07%
2020/07/29	13	8.75	0	0.00	8.75	13	29,487	0.04%
2020/07/28	3	8.59	2	8.60	8.59	1	29,815	0.00%
2020/07/27	7	8.68	63.5	8.72	8.61	-56.5	30,109	-0.19%
2020/07/24	7	8.76	0	0.00	8.75	7	30,314	0.02%
2020/07/23	30	8.85	20	8.90	8.86	10	30,505	0.03%
2020/07/22	10	8.86	0.2	8.85	8.90	9.8	30,663	0.03%
2020/07/21	6	8.88	0	0.00	8.85	6	30,465	0.02%
2020/07/20	0	0.00	52	8.89	8.94	-52	30,241	-0.17%
2020/07/17	5	8.90	10	8.94	8.91	-5	30,297	-0.02%
2020/07/16	0	0.00	5	8.94	8.87	-5	30,725	-0.02%
2020/07/15	10	8.88	5	8.95	8.86	5	30,708	0.02%
2020/07/14	11	8.86	35	8.90	8.88	-24	30,875	-0.08%
2020/07/13	0	0.00	5	8.76	8.81	-5	31,115	-0.02%
2020/07/10	49	8.75	25	8.77	8.75	24	31,523	0.08%
2020/07/09	36	8.86	10	8.84	8.83	26	31,610	0.08%
2020/07/08	17	8.91	10	8.91	8.92	7	31,802	0.02%
2020/07/07	11	8.94	0	0.00	8.94	11	31,687	0.03%
2020/07/06	28	9.02	19.2	9.03	9.04	8.8	31,066	0.03%
2020/07/03	25	9.47	40	9.47	9.47	-15	29,825	-0.05%
2020/07/02	17	9.46	0	0.00	9.48	17	28,526	0.06%
2020/07/01	0	0.00	512	9.48	9.48	-512	28,038	-1.83%	大賣/鉅額交易
2020/06/30	3	9.39	183	9.40	9.46	-180	27,582	-0.65%	大賣/鉅額交易
2020/06/29	2	9.31	0	0.00	9.37	2	27,984	0.01%
2020/06/24	7	9.35	0	0.00	9.34	7	27,915	0.03%
2020/06/23	0	0.00	11	9.36	9.33	-11	28,234	-0.04%
2020/06/19	70	9.32	0	0.00	9.26	70	28,847	0.24%
2020/06/18	25	9.33	0	0.00	9.40	25	28,729	0.09%
2020/06/17	6	9.36	0	0.00	9.40	6	28,912	0.02%
2020/06/16	16	9.36	1	9.34	9.39	15	29,766	0.05%
2020/06/15	2	9.27	1	9.26	9.27	1	31,261	0.00%
2020/06/12	11	9.14	2	9.10	9.16	9	31,650	0.03%
2020/06/11	11	9.30	44	9.29	9.20	-33	32,027	-0.10%
2020/06/10	10	9.45	4	9.49	9.47	6	31,963	0.02%
2020/06/08	10	9.46	64	9.46	9.49	-54	33,656	-0.16%
2020/06/05	0	0.00	3	9.35	9.40	-3	33,743	-0.01%
2020/06/04	200	9.38	0	0.00	9.36	200	34,278	0.58%	大買/鉅額交易
2020/06/02	300	9.11	0	0.00	9.14	300	34,369	0.87%	大買/鉅額交易
2020/06/01	42	9.14	7	9.14	9.11	35	34,332	0.10%
2020/05/29	12	8.98	0	0.00	9.09	12	34,099	0.04%
2020/05/28	200	9.03	0	0.00	9.00	200	33,815	0.59%	大買/鉅額交易
2020/05/27	5	9.08	5	9.02	9.07	0	33,948	0.00%
2020/05/26	0	0.00	1	9.06	9.02	-1	34,214	0.00%
2020/05/25	305	8.90	10	8.88	8.97	295	34,322	0.86%	大買/鉅額交易
2020/05/22	39	8.96	5	8.94	8.93	34	34,457	0.10%
2020/05/21	14	9.01	0	0.00	9.01	14	34,522	0.04%
2020/05/20	20	9.00	0	0.00	9.02	20	34,534	0.06%
2020/05/19	1	9.02	0	0.00	9.00	1	34,542	0.00%
2020/05/18	183	8.95	61	8.98	8.95	122	34,373	0.35%	大買/鉅額交易
2020/05/15	315	9.02	101	8.99	8.95	214	34,217	0.63%	大買/大賣/鉅額交易
2020/05/14	88	9.01	35	8.98	8.99	53	34,006	0.16%
2020/05/13	2	9.02	1	9.03	9.04	1	33,834	0.00%
2020/05/12	41	9.05	0	0.00	9.04	41	33,932	0.12%
2020/05/11	10	9.11	0	0.00	9.10	10	33,846	0.03%
2020/05/07	11	8.99	1	8.98	8.93	10	33,666	0.03%
2020/05/06	2	8.97	0	0.00	8.90	2	33,670	0.01%
2020/05/05	15	8.94	0	0.00	8.92	15	33,636	0.04%
2020/05/04	2	8.90	0	0.00	8.93	2	33,672	0.01%
2020/04/30	0	0.00	6	9.07	9.06	-6	33,466	-0.02%
2020/04/29	12	8.96	298	8.88	8.98	-286	33,376	-0.86%	大賣/鉅額交易
2020/04/28	21.4	8.74	2	8.75	8.76	19.4	33,328	0.06%
2020/04/27	51	8.56	4	8.61	8.58	47	34,140	0.14%
2020/04/24	2	8.46	0	0.00	8.40	2	34,012	0.01%
2020/04/23	7	8.40	0	0.00	8.43	7	34,060	0.02%
2020/04/22	5	8.39	0	0.00	8.39	5	33,930	0.01%
2020/04/21	13	8.33	11	8.40	8.36	2	33,923	0.01%
2020/04/20	10	8.56	0	0.00	8.56	10	33,551	0.03%
2020/04/17	18	8.62	10	8.65	8.60	8	33,599	0.02%
2020/04/16	25	8.56	13	8.57	8.51	12	33,464	0.04%
2020/04/15	0	0.00	15	8.65	8.66	-15	33,094	-0.05%
2020/04/14	15	8.45	25	8.47	8.51	-10	32,751	-0.03%
2020/04/13	26	8.28	15	8.32	8.35	11	32,360	0.03%
2020/04/10	2	8.10	5	8.02	8.13	-3	31,789	-0.01%
2020/04/09	5	7.94	1	7.90	7.95	4	31,596	0.01%
2020/04/08	1	7.79	5	7.81	7.83	-4	31,500	-0.01%
2020/04/07	0	0.00	3	7.75	7.76	-3	31,386	-0.01%
2020/04/06	3	7.61	5	7.62	7.65	-2	31,416	-0.01%
2020/04/01	6	7.53	0	0.00	7.51	6	31,248	0.02%
2020/03/31	3	7.64	0	0.00	7.42	3	31,109	0.01%
2020/03/30	5	7.68	0	0.00	7.74	5	30,327	0.02%
2020/03/27	7	7.85	5	7.80	7.81	2	30,076	0.01%
2020/03/26	1	7.59	26	7.57	7.60	-25	29,712	-0.08%
2020/03/25	2	7.47	5	7.50	7.54	-3	29,961	-0.01%
2020/03/24	5	7.38	10	7.29	7.26	-5	29,536	-0.02%
2020/03/23	8	7.09	0	0.00	7.01	8	29,297	0.03%
2020/03/20	261	7.20	13	7.37	7.35	248	29,208	0.85%	大買/鉅額交易
2020/03/19	21	7.04	4	7.23	6.90	17	28,477	0.06%
2020/03/18	302	7.58	0	0.00	7.50	302	27,654	1.09%	大買/鉅額交易
2020/03/17	12	7.69	3	7.73	7.60	9	27,212	0.03%
2020/03/16	25	8.02	10	8.00	7.93	15	26,615	0.06%
2020/03/13	95	7.92	35.6	7.98	8.29	59.4	26,174	0.23%
2020/03/12	227	8.55	21	8.67	8.56	206	24,977	0.82%	大買/鉅額交易
2020/03/11	0	0.00	5	9.00	8.97	-5	24,337	-0.02%
2020/03/10	14	8.98	154	8.99	9.00	-140	24,120	-0.58%	大賣/鉅額交易
2020/03/09	75	9.04	0	0.00	9.03	75	23,767	0.32%
2020/03/06	3	9.20	1	9.21	9.18	2	23,205	0.01%
2020/03/05	0	0.00	8	9.33	9.36	-8	23,122	-0.03%
2020/03/02	36	9.09	10	9.08	9.10	26	23,074	0.11%
2020/02/27	25	9.18	10	9.17	9.16	15	23,444	0.06%
2020/02/26	132	9.22	0	0.00	9.21	132	23,176	0.57%	大買/鉅額交易
2020/02/25	24	9.24	1.3	9.25	9.24	22.7	23,013	0.10%
2020/02/24	11	9.28	1	9.28	9.30	10	23,082	0.04%
2020/02/20	0	0.00	4	9.42	9.41	-4	22,910	-0.02%
2020/02/19	1	9.37	77	9.39	9.41	-76	22,921	-0.33%
2020/02/17	3	9.36	0	0.00	9.36	3	23,118	0.01%
2020/02/14	5	9.38	0	0.00	9.41	5	23,340	0.02%
2020/02/13	5	9.37	0	0.00	9.40	5	23,611	0.02%
2020/02/12	0	0.00	10	9.36	9.35	-10	24,020	-0.04%
2020/02/11	0	0.00	1	9.40	9.36	-1	24,391	0.00%
2020/02/10	1	9.28	10	9.30	9.31	-9	25,741	-0.03%
2020/02/07	30	9.40	2	9.41	9.35	28	26,401	0.11%
2020/02/06	10	9.42	4	9.42	9.49	6	27,017	0.02%
2020/02/05	51	9.30	2	9.32	9.33	49	27,138	0.18%
2020/02/04	4	9.30	6	9.25	9.29	-2	27,028	-0.01%
2020/02/03	6	9.11	0	0.00	9.23	6	27,101	0.02%
2020/01/31	339	9.30	0	0.00	9.29	339	26,842	1.26%	大買/鉅額交易
2020/01/30	76	9.41	245	9.39	9.26	-169	26,536	-0.64%	大賣/鉅額交易
2020/01/20	4	9.85	150	9.85	9.84	-146	25,320	-0.58%	大賣/鉅額交易
2020/01/17	31	9.85	75	9.86	9.85	-44	25,290	-0.17%
2020/01/15	25	9.88	0	0.00	9.84	25	25,653	0.10%
2020/01/14	23	9.84	0	0.00	9.88	23	25,665	0.09%
2020/01/13	0	0.00	13	9.83	9.83	-13	25,487	-0.05%
2020/01/10	26	9.76	10	9.74	9.74	16	25,698	0.06%
2020/01/09	30	9.61	20	9.63	9.63	10	25,855	0.04%
2020/01/08	60	9.59	20	9.55	9.56	40	25,981	0.15%
2020/01/07	25	9.65	0	0.00	9.65	25	25,779	0.10%
2020/01/06	97	9.68	0	0.00	9.65	97	25,811	0.38%
2020/01/03	20	9.71	0	0.00	9.76	20	25,773	0.08%
2020/01/02	2	9.72	0.3	9.72	9.72	1.7	25,819	0.01%
2019/12/31	21	9.75	0	0.00	9.73	21	25,702	0.08%
2019/12/27	101	9.79	10	9.81	9.79	91	25,536	0.36%	大買/
2019/12/26	0	0.00	39	9.81	9.79	-39	25,435	-0.15%
2019/12/23	0	0.00	1	9.82	9.87	-1	25,535	0.00%
2019/12/20	65	9.82	0	0.00	9.81	65	25,509	0.25%
2019/12/19	0	0.00	2	9.86	9.89	-2	25,067	-0.01%
2019/12/18	10	9.91	75	9.92	9.90	-65	24,854	-0.26%
2019/12/16	22	9.90	10	9.82	9.81	12	24,640	0.05%
2019/12/13	70	9.83	144	9.87	9.91	-74	24,391	-0.30%	大賣/
2019/12/12	0	0.00	67.2	9.73	9.77	-67.2	23,478	-0.29%
2019/12/11	1	9.64	2	9.69	9.69	-1	23,270	0.00%
2019/12/09	20	9.68	6	9.68	9.66	14	23,321	0.06%
2019/12/05	55	9.61	0	0.00	9.62	55	23,280	0.24%
2019/12/04	86	9.54	20	9.56	9.58	66	23,074	0.29%
2019/12/03	0	0.00	30	9.63	9.62	-30	22,973	-0.13%
2019/12/02	38	9.66	40	9.67	9.66	-2	22,910	-0.01%
2019/11/29	26	9.72	0	0.00	9.71	26	22,714	0.11%
2019/11/28	32	9.80	0	0.00	9.80	32	22,477	0.14%
2019/11/27	17	9.81	0	0.00	9.82	17	22,536	0.08%
2019/11/26	2	9.91	0	0.00	9.87	2	22,388	0.01%
2019/11/25	0	0.00	9	9.91	9.92	-9	21,636	-0.04%
2019/11/22	3	9.84	0	0.00	9.88	3	22,022	0.01%
2019/11/21	13	9.76	0	0.00	9.78	13	21,968	0.06%
2019/11/18	0	0.00	1	9.85	9.90	-1	21,519	0.00%
2019/11/15	3	9.86	0	0.00	9.90	3	21,380	0.01%
2019/11/14	10	9.83	4	9.84	9.83	6	21,305	0.03%
2019/11/13	0	0.00	2	9.89	9.89	-2	21,386	-0.01%
2019/11/12	20	9.93	12	9.96	9.97	8	21,254	0.04%
2019/11/11	3	9.95	0	0.00	9.89	3	21,061	0.01%
2019/11/08	40	10.05	27	10.00	10.00	13	20,524	0.06%
2019/11/07	35	10.11	115	10.10	10.10	-80	20,082	-0.40%	大賣/
2019/11/06	16	9.86	213	9.96	9.94	-197	18,601	-1.06%	大賣/鉅額交易
2019/11/05	38	9.78	204	9.85	9.86	-166	18,098	-0.92%	大賣/鉅額交易
2019/11/01	1	9.54	2	9.49	9.54	-1	17,576	-0.01%
2019/10/30	0	0.00	3	9.53	9.53	-3	17,597	-0.02%
2019/10/25	0	0.00	0.3	9.47	9.47	-0.3	17,436	0.00%
2019/10/24	0	0.00	11	9.45	9.54	-11	17,336	-0.06%
2019/10/21	6	9.45	0	0.00	9.45	6	16,986	0.04%
2019/10/18	155	9.40	24	9.43	9.47	131	16,897	0.78%	大買/鉅額交易
2019/10/17	30	9.45	157	9.40	9.46	-127	16,469	-0.77%	大賣/鉅額交易
2019/10/16	0	0.00	53	9.33	9.34	-53	16,019	-0.33%
2019/10/15	60.3	9.25	0	0.00	9.24	60.3	16,026	0.38%
2019/10/14	10	9.25	1	9.26	9.27	9	16,051	0.06%
2019/10/09	50	9.15	0	0.00	9.11	50	15,930	0.31%
2019/10/07	50	9.18	0	0.00	9.15	50	15,905	0.31%
2019/10/04	100	9.20	1	9.20	9.17	99	15,892	0.62%
2019/10/03	9	9.15	0	0.00	9.14	9	15,974	0.06%
2019/09/27	0	0.00	50	9.30	9.24	-50	16,020	-0.31%
2019/09/26	0	0.00	10	9.31	9.31	-10	16,324	-0.06%
2019/09/24	0	0.00	10	9.38	9.37	-10	16,455	-0.06%
2019/09/23	0	0.00	50	9.42	9.39	-50	16,623	-0.30%
2019/09/20	50	9.38	0	0.00	9.37	50	16,873	0.30%
2019/09/19	0	0.00	15	9.41	9.42	-15	16,626	-0.09%
2019/09/16	6	9.43	10	9.44	9.44	-4	16,935	-0.02%
2019/09/11	0	0.00	9	9.41	9.40	-9	17,073	-0.05%
2019/09/10	0	0.00	20	9.32	9.39	-20	16,977	-0.12%
2019/09/09	0	0.00	8	9.30	9.32	-8	16,832	-0.05%
2019/09/05	5	9.22	20	9.24	9.28	-15	16,910	-0.09%
2019/09/02	0	0.00	5	9.12	9.13	-5	16,980	-0.03%
2019/08/28	1	9.05	0	0.00	9.02	1	17,213	0.01%
2019/08/27	25	8.99	0	0.00	8.96	25	17,343	0.14%
2019/08/26	55	9.00	0	0.00	9.00	55	17,126	0.32%
2019/08/23	6	9.03	0	0.00	9.05	6	17,253	0.03%
2019/08/22	10	9.04	0	0.00	9.06	10	17,462	0.06%
2019/08/21	15	9.05	0	0.00	9.05	15	19,290	0.08%
2019/08/20	30	9.13	12	9.10	9.10	18	19,305	0.09%
2019/08/16	0	0.00	15	9.16	9.16	-15	19,725	-0.08%
2019/08/15	32	9.01	12	9.01	9.01	20	19,763	0.10%
2019/08/14	2	9.12	0	0.00	9.06	2	20,211	0.01%
2019/08/12	67	9.10	6	9.13	9.12	61	20,643	0.30%
2019/08/08	20	9.03	0	0.00	9.06	20	20,972	0.10%
2019/08/07	18	8.98	2	9.00	8.99	16	21,188	0.08%
2019/08/06	267	8.96	0	0.00	9.02	267	21,745	1.23%	大買/鉅額交易
2019/08/05	5	9.09	5	9.08	9.08	0	21,641	0.00%
2019/08/02	32	9.15	12	9.15	9.15	20	21,731	0.09%
2019/08/01	36	9.23	5	9.22	9.22	31	22,011	0.14%
2019/07/31	5	9.33	2	9.32	9.28	3	22,200	0.01%
2019/07/30	10	9.35	0	0.00	9.37	10	22,246	0.04%
2019/07/26	100	9.25	10	9.25	9.32	90	22,450	0.40%
2019/07/24	4	9.27	0	0.00	9.27	4	23,004	0.02%
2019/07/22	2	9.34	0	0.00	9.32	2	23,024	0.01%
2019/07/17	12	9.35	0	0.00	9.37	12	23,174	0.05%
2019/07/16	0	0.00	1	9.43	9.43	-1	22,952	0.00%
2019/07/15	15	9.37	0	0.00	9.40	15	22,868	0.07%
2019/07/12	6	9.48	0	0.00	9.41	6	23,187	0.03%
2019/07/09	5	9.28	0	0.00	9.28	5	23,142	0.02%
2019/07/08	10	9.30	0	0.00	9.33	10	23,172	0.04%
2019/07/05	25	9.32	0	0.00	9.32	25	23,361	0.11%
2019/07/04	1	9.33	0	0.00	9.32	1	23,841	0.00%
2019/07/03	3	9.50	10	9.52	9.50	-7	23,813	-0.03%
2019/07/02	0	0.00	20	9.51	9.55	-20	23,719	-0.08%
2019/07/01	5	9.52	0	0.00	9.50	5	23,633	0.02%
2019/06/26	10	9.47	0	0.00	9.50	10	24,068	0.04%
2019/06/25	0	0.00	6	9.50	9.54	-6	24,332	-0.02%
2019/06/24	0	0.00	10.2	9.50	9.53	-10.2	24,293	-0.04%
2019/06/21	14	9.45	0	0.00	9.46	14	24,438	0.06%
2019/06/20	0	0.00	10	9.49	9.50	-10	24,298	-0.04%
2019/06/19	0	0.00	13	9.43	9.47	-13	24,178	-0.05%
2019/06/17	14	9.33	0	0.00	9.31	14	24,248	0.06%
2019/06/14	0	0.00	5	9.28	9.27	-5	24,662	-0.02%
2019/06/13	20	9.27	0	0.00	9.27	20	24,631	0.08%
2019/06/12	12	9.32	25	9.32	9.37	-13	25,001	-0.05%
2019/06/11	18	9.46	0	0.00	9.43	18	25,018	0.07%
2019/06/10	0	0.00	6	9.51	9.53	-6	24,867	-0.02%
2019/06/06	10	9.41	5	9.43	9.45	5	24,846	0.02%
2019/06/05	25	9.33	35	9.36	9.33	-10	24,822	-0.04%
2019/06/04	20	9.29	0	0.00	9.30	20	24,760	0.08%
2019/05/30	1	9.22	1	9.21	9.24	0	24,469	0.00%
2019/05/29	16	9.13	0	0.00	9.10	16	24,505	0.07%
2019/05/28	15	9.14	11	9.24	9.14	4	24,400	0.02%
2019/05/27	10	9.17	0	0.00	9.23	10	22,768	0.04%
2019/05/24	3	9.19	0	0.00	9.20	3	22,801	0.01%
2019/05/23	19	9.17	0	0.00	9.20	19	22,752	0.08%
2019/05/22	5	9.27	0	0.00	9.30	5	22,513	0.02%
2019/05/21	4	9.40	10	9.42	9.42	-6	22,425	-0.03%
2019/05/20	10	9.12	23	9.13	9.16	-13	21,915	-0.06%
2019/05/17	120	9.03	0	0.00	9.05	120	21,729	0.55%	大買/鉅額交易
2019/05/16	23	9.11	3	9.10	9.03	20	21,397	0.09%
2019/05/15	5	9.24	0	0.00	9.23	5	21,106	0.02%
2019/05/14	30	9.30	0	0.00	9.21	30	21,090	0.14%
2019/05/13	15	9.53	44	9.54	9.48	-29	20,271	-0.14%
2019/05/10	15	9.54	0	0.00	9.48	15	20,290	0.07%
2019/05/09	190	9.65	10	9.52	9.50	180	20,104	0.90%	大買/鉅額交易
2019/05/08	30	9.66	0	9.67	9.65	30	19,659	0.15%
2019/05/06	9	9.81	0	0.00	9.81	9	19,210	0.05%
2019/05/03	15	9.92	0	0.00	9.92	15	19,237	0.08%
2019/05/02	15	9.91	0	0.00	9.91	15	19,193	0.08%
2019/04/30	118	9.94	0	0.00	9.95	118	18,925	0.62%	大買/鉅額交易
2019/04/29	5	10.00	0	0.00	10.05	5	18,540	0.03%
2019/04/26	0	0.00	1	9.93	9.96	-1	18,447	-0.01%
2019/04/24	3	9.98	5	9.99	9.97	-2	18,421	-0.01%
2019/04/23	0	0.00	0.4	9.99	9.99	-0.4	18,498	0.00%
2019/04/22	4	9.99	10	10.00	9.99	-6	18,469	-0.03%
2019/04/18	402	10.05	2	10.00	10.00	400	18,539	2.16%	大買/鉅額交易
2019/04/17	5	10.05	0	0.00	10.00	5	18,487	0.03%
2019/04/16	0	0.00	5	10.01	10.05	-5	18,438	-0.03%
2019/04/15	1	10.05	0	0.00	10.00	1	18,479	0.01%
2019/04/12	110	10.05	102	10.00	10.10	8	18,693	0.04%	大買/大賣/
2019/04/11	2	10.05	0	0.00	10.05	2	18,594	0.01%
2019/04/10	1	10.05	3	10.10	10.05	-2	18,387	-0.01%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/08	5	10.05	0	0.00	10.05	5	17,801	0.03%
2019/04/01	18	10.14	0	0.00	10.05	18	17,227	0.10%
2019/03/29	0.2	10.20	27	10.23	10.30	-26.8	16,867	-0.16%
2019/03/28	1	10.05	0	0.00	10.15	1	16,524	0.01%
2019/03/26	0	0.00	50	10.10	10.10	-50	16,401	-0.30%
2019/03/25	17.1	10.01	8	10.00	10.00	9.1	16,538	0.05%
2019/03/22	5	10.15	0	0.00	10.20	5	16,380	0.03%
2019/03/19	1	10.15	15	10.15	10.15	-14	16,204	-0.09%
2019/03/15	0	0.00	1	10.05	10.05	-1	16,111	-0.01%
2019/03/14	2	9.95	0	0.00	9.95	2	15,711	0.01%
2019/03/12	0	0.00	4	9.98	9.99	-4	15,957	-0.03%
2019/03/11	18	9.92	0.1	9.92	9.90	17.9	16,141	0.11%
2019/03/08	5	9.91	0	0.00	9.92	5	16,271	0.03%
2019/03/07	5	9.93	10	9.95	9.95	-5	17,306	-0.03%
2019/03/06	6	9.95	0	0.00	9.91	6	17,429	0.03%
2019/03/05	206	9.92	0	0.00	9.90	206	17,481	1.18%	大買/鉅額交易
2019/02/27	1	9.97	0	0.00	9.97	1	17,368	0.01%
2019/02/26	13	9.98	0	9.97	9.97	13	17,387	0.07%
2019/02/25	135	9.98	0	0.00	10.00	135	17,307	0.78%	大買/鉅額交易
2019/02/20	4	9.96	0	0.00	10.00	4	17,636	0.02%
2019/02/18	0	0.00	5	9.92	9.92	-5	17,706	-0.03%
2019/02/15	0	0.00	2	9.86	9.86	-2	17,768	-0.01%
2019/02/13	10	9.88	0	0.00	9.94	10	17,924	0.06%
2019/02/12	1	9.87	0.3	9.91	9.90	0.7	17,928	0.00%
2019/01/30	40	9.98	0	0.00	9.98	40	18,161	0.22%
2019/01/29	0	0.00	0.3	9.96	10.00	-0.3	17,936	0.00%
2019/01/23	1	9.81	0	0.00	9.81	1	18,096	0.01%
2019/01/18	0	0.00	1	9.83	9.91	-1	18,554	-0.01%
2019/01/17	4	9.83	0	0.00	9.84	4	19,253	0.02%
2019/01/11	3	9.87	7	9.88	9.91	-4	20,775	-0.02%
2019/01/10	0	0.00	1	9.90	9.90	-1	21,140	0.00%
2019/01/04	13	9.50	50	9.50	9.45	-37	22,438	-0.16%
2019/01/03	22	9.62	0	0.00	9.63	22	23,773	0.09%
2019/01/02	31	9.71	0	0.00	9.68	31	24,026	0.13%
2018/12/27	0	0.00	3	9.75	9.76	-3	24,593	-0.01%
2018/12/20	13	9.65	10	9.69	9.63	3	26,950	0.01%
2018/12/18	14	9.76	0	0.00	9.71	14	27,273	0.05%
2018/12/17	0	0.00	5	9.95	9.92	-5	27,377	-0.02%
2018/12/14	5	9.92	0	0.00	9.95	5	27,423	0.02%
2018/12/13	2	9.93	5	9.98	9.99	-3	27,602	-0.01%
2018/12/12	31	9.92	5	9.93	9.93	26	27,862	0.09%
2018/12/11	5	9.93	10	9.95	10.00	-5	27,790	-0.02%
2018/12/10	2	9.93	0	0.00	9.91	2	27,961	0.01%
2018/12/07	2	9.99	9	9.98	10.05	-7	27,942	-0.03%
2018/12/06	22	9.98	0	0.00	9.97	22	28,098	0.08%
2018/12/05	5	10.05	0	0.00	10.05	5	28,180	0.02%
2018/12/03	0	10.10	0	0.00	10.15	0	28,223	0.00%
2018/11/30	0	0.00	30	10.20	10.00	-30	28,230	-0.11%
2018/11/29	10	10.00	0	0.00	9.99	10	27,607	0.04%
2018/11/28	0	0.00	4	9.99	10.05	-4	27,533	-0.01%
2018/11/27	10	9.97	0	0.00	9.99	10	27,385	0.04%
2018/11/26	0	0.00	35	10.05	9.96	-35	27,647	-0.13%
2018/11/22	1	9.98	0	0.00	9.98	1	27,636	0.00%
2018/11/21	8	9.94	0	0.00	10.05	8	27,569	0.03%
2018/11/19	50	10.04	0	0.00	10.05	50	27,427	0.18%
2018/11/16	15.1	10.02	68	10.10	10.10	-52.9	27,367	-0.19%
2018/11/15	0	0.00	48	10.04	10.05	-48	27,313	-0.18%
2018/11/14	12	9.99	5	9.99	10.00	7	27,296	0.03%
2018/11/12	50	9.99	0	0.00	10.05	50	27,341	0.18%
2018/11/09	20.4	10.03	5	10.05	10.10	15.4	27,378	0.06%
2018/11/07	71	9.99	0	0.00	10.10	71	27,310	0.26%
2018/11/06	2	9.94	0	0.00	9.93	2	27,451	0.01%
2018/11/05	5	9.85	0	0.00	9.95	5	27,692	0.02%
2018/11/02	6	9.89	0	0.00	9.96	6	27,713	0.02%
2018/10/31	0	0.00	10	9.86	9.93	-10	27,948	-0.04%
2018/10/30	0	0.00	1	9.78	9.76	-1	27,967	0.00%
2018/10/29	0	0.00	2	9.54	9.60	-2	28,118	-0.01%
2018/10/26	2	9.51	0	0.00	9.55	2	28,463	0.01%
2018/10/25	22	9.53	0	0.00	9.51	22	28,360	0.08%
2018/10/24	17	9.74	10	9.72	9.76	7	27,969	0.03%
2018/10/23	3	9.94	0	0.00	9.94	3	27,462	0.01%
2018/10/22	20	10.05	0	0.00	10.05	20	27,152	0.07%
2018/10/18	1	10.00	8	10.05	10.10	-7	27,036	-0.03%
2018/10/17	8	10.27	0	0.00	10.20	8	26,848	0.03%
2018/10/16	7	10.25	0	0.00	10.20	7	26,642	0.03%
2018/10/15	0	0.00	9	10.20	10.25	-9	26,525	-0.03%
2018/10/12	0	0.00	15	10.10	10.35	-15	26,253	-0.06%
2018/10/11	424	10.14	5	10.23	10.20	419	25,918	1.62%	大買/鉅額交易
2018/10/09	3	10.90	0	0.00	10.85	3	24,426	0.01%
2018/10/04	5	11.05	0	0.00	11.00	5	25,037	0.02%
2018/10/03	44	11.15	0	0.00	11.15	44	25,398	0.17%
2018/10/01	3	11.43	0.1	11.35	11.40	2.9	26,335	0.01%
2018/09/27	3	11.40	23	11.32	11.45	-20	26,475	-0.08%
2018/09/26	2	11.15	0	0.00	11.25	2	25,767	0.01%
2018/09/25	0.9	11.10	0	0.00	11.15	0.9	26,034	0.00%
2018/09/21	0	0.00	0	11.05	11.10	0	26,434	0.00%
2018/09/20	0	0.00	0.2	10.95	10.95	-0.2	26,257	0.00%
2018/09/14	2	10.95	0.7	10.95	10.95	1.2	26,638	0.00%
2018/09/10	5	10.70	0	0.00	10.75	5	26,532	0.02%
2018/09/06	1	10.75	0	0.00	10.80	1	27,401	0.00%
2018/09/05	10	10.85	0	0.00	10.80	10	27,301	0.04%
2018/08/29	0	0.00	5	11.10	11.10	-5	27,484	-0.02%
2018/08/22	0	0.00	20	10.95	10.95	-20	29,422	-0.07%
2018/08/21	0	0.00	2	10.90	11.00	-2	29,663	-0.01%
2018/08/20	1	10.90	0	0.00	10.85	1	29,777	0.00%
2018/08/17	1	11.00	0	0.00	10.95	1	29,711	0.00%
2018/08/16	5	10.90	0	0.00	10.95	5	29,858	0.02%
2018/08/15	2	10.90	0	0.00	10.85	2	29,768	0.01%
2018/08/14	10	10.90	0	0.00	10.90	10	29,911	0.03%
2018/08/13	35	10.90	16	10.95	10.85	19	30,059	0.06%
2018/08/10	0	0.00	0.1	11.05	11.00	-0.1	30,506	0.00%
2018/08/09	0	0.00	15	11.07	11.00	-15	30,503	-0.05%
2018/08/08	0	0.00	11	11.00	11.05	-11	31,054	-0.04%
2018/08/06	12	10.98	0	0.00	10.95	12	31,072	0.04%
2018/08/02	10	11.00	0	0.00	11.00	10	30,925	0.03%
2018/08/01	1	11.20	0	0.00	11.20	1	30,827	0.00%
2018/07/30	5	11.10	0	0.00	11.10	5	30,818	0.02%
2018/07/27	7	11.15	0	0.00	11.15	7	30,937	0.02%
2018/07/26	4	11.25	6	11.21	11.20	-2	31,232	-0.01%
2018/07/25	2	11.15	3	11.07	11.20	-1	31,808	0.00%
2018/07/24	2	11.00	0	0.00	11.05	2	31,884	0.01%
2018/07/23	1	11.00	5	11.00	11.00	-4	32,062	-0.01%
2018/07/20	0	0.00	1	11.00	10.95	-1	32,382	0.00%
2018/07/19	1	11.00	0	0.00	10.95	1	32,873	0.00%
2018/07/18	39	11.00	0	0.00	11.05	39	33,703	0.12%
2018/07/13	2	10.95	10	10.90	11.00	-8	36,553	-0.02%
2018/07/12	7	10.94	0	0.00	11.00	7	36,217	0.02%
2018/07/11	12	11.45	2	11.45	11.45	10	35,542	0.03%
2018/07/10	1	11.40	2	11.45	11.40	-1	35,109	0.00%
2018/07/09	30	11.35	4	11.40	11.40	26	34,338	0.08%
2018/07/05	0	0.00	12	11.36	11.35	-12	34,131	-0.04%
2018/07/04	0	0.00	2	11.35	11.40	-2	34,416	-0.01%
2018/07/03	0	0.00	4	11.33	11.35	-4	34,469	-0.01%
2018/06/29	15	11.15	0	0.00	11.15	15	33,748	0.04%
2018/06/28	0	0.00	7	11.20	11.10	-7	33,622	-0.02%
2018/06/27	2	11.15	0	0.00	11.15	2	33,632	0.01%
2018/06/25	5	11.35	0	0.00	11.30	5	34,042	0.01%
2018/06/22	0	0.00	1	11.10	11.05	-1	33,898	0.00%
2018/06/21	0	0.00	3	11.20	11.10	-3	34,150	-0.01%
2018/06/20	2	11.15	45	11.04	11.10	-43	34,629	-0.12%
2018/06/19	7	11.06	1	11.15	11.05	6	34,671	0.02%
2018/06/15	3	11.10	0	0.00	11.20	3	34,349	0.01%
2018/06/14	13	11.24	5	11.25	11.15	8	33,571	0.02%
2018/06/13	14.2	11.35	20	11.32	11.30	-5.8	33,422	-0.02%
2018/06/12	20	11.40	15.9	11.35	11.35	4.1	34,411	0.01%
2018/06/11	5	11.50	50	11.55	11.50	-45	34,449	-0.13%
2018/06/07	0	0.00	3	11.50	11.55	-3	35,044	-0.01%
2018/06/05	0	0.00	3	11.45	11.45	-3	35,361	-0.01%
2018/06/01	5	11.25	3	11.28	11.35	2	35,316	0.01%
2018/05/31	5	11.25	0.9	11.25	11.25	4.1	35,358	0.01%
2018/05/30	6	11.18	10	11.12	11.10	-4	34,748	-0.01%
2018/05/29	31	11.35	30.6	11.35	11.35	0.4	34,448	0.00%
2018/05/28	29	11.55	3	11.60	11.50	26	34,649	0.08%
2018/05/25	8	11.52	0	0.00	11.55	8	34,981	0.02%
2018/05/24	0	0.00	4	11.50	11.50	-4	35,263	-0.01%
2018/05/23	3	11.42	0	0.00	11.40	3	36,062	0.01%
2018/05/22	0	0.00	3	11.65	11.50	-3	36,335	-0.01%
2018/05/21	0	0.00	6	11.65	11.65	-6	36,840	-0.02%
2018/05/18	15	11.53	72	11.55	11.55	-57	37,681	-0.15%
2018/05/17	10	11.45	10	11.43	11.35	0	37,469	0.00%
2018/05/16	10	11.28	39	11.35	11.40	-29	37,483	-0.08%
2018/05/15	10	11.25	0	0.00	11.20	10	37,668	0.03%
2018/05/14	0	0.00	1	11.20	11.20	-1	39,051	0.00%
2018/05/10	3	11.20	1	11.10	11.10	2	39,292	0.01%
2018/05/09	23.1	11.14	22	11.15	11.15	1.1	39,327	0.00%
2018/05/07	20	10.93	2	11.00	10.95	18	39,532	0.05%
2018/05/04	0	0.00	15	10.98	10.90	-15	39,535	-0.04%
2018/05/03	2	10.98	0	0.00	11.00	2	39,683	0.01%
2018/05/02	0	0.00	30.5	11.15	11.05	-30.5	39,779	-0.08%
2018/04/30	2	11.15	38	11.15	11.25	-36	39,665	-0.09%
2018/04/27	0	0.00	10	10.97	11.00	-10	40,057	-0.02%
2018/04/25	15	10.88	0	0.00	10.95	15	40,096	0.04%
2018/04/23	536	11.00	507	11.00	11.05	29	39,666	0.07%	大買/大賣/
2018/04/20	11	10.75	2	10.70	10.75	9	38,503	0.02%
2018/04/16	4	10.50	0	0.00	10.45	4	40,208	0.01%
2018/04/12	0	0.00	4	10.55	10.55	-4	41,261	-0.01%
2018/04/11	80	10.54	5	10.51	10.50	75	41,599	0.18%
2018/04/09	0	0.00	15	10.37	10.40	-15	41,076	-0.04%
2018/04/03	10	10.30	0	0.00	10.35	10	40,782	0.02%
2018/03/31	4	10.30	0	0.00	10.30	4	40,775	0.01%
2018/03/29	2	10.30	2	10.30	10.30	0	40,860	0.00%
2018/03/28	0.5	10.35	0	0.00	10.35	0.5	40,760	0.00%
2018/03/27	0.1	10.40	0	0.00	10.45	0.1	40,705	0.00%
2018/03/26	0	0.00	5	10.25	10.30	-5	40,869	-0.01%
2018/03/23	17	10.29	1	10.25	10.35	16	41,661	0.04%
2018/03/22	1	10.45	0	0.00	10.45	1	41,967	0.00%
2018/03/20	9	10.52	0	0.00	10.50	9	42,484	0.02%
2018/03/19	1	10.55	0	0.00	10.55	1	42,833	0.00%
2018/03/16	0	0.00	5	10.50	10.65	-5	42,997	-0.01%
2018/03/15	13	10.50	0.1	10.55	10.55	12.9	42,694	0.03%
2018/03/14	0	10.50	0	0.00	10.50	0	42,621	0.00%
2018/03/13	10	10.60	0	0.00	10.65	10	42,281	0.02%
2018/03/12	8	10.55	6	10.56	10.60	2	42,230	0.00%
2018/03/09	0	0.00	7	10.42	10.45	-7	42,381	-0.02%
2018/03/08	8	10.40	0	10.40	10.40	8	42,817	0.02%
2018/03/07	0	0.00	12	10.40	10.40	-12	43,672	-0.03%
2018/03/05	12	10.30	20	10.40	10.30	-8	44,215	-0.02%
2018/03/02	20	10.40	4	10.45	10.40	16	43,848	0.04%
2018/03/01	7	10.43	0	0.00	10.50	7	43,345	0.02%
2018/02/26	0	0.00	5	10.70	10.55	-5	42,557	-0.01%
2018/02/23	13	10.62	14	10.69	10.65	-1	42,270	0.00%
2018/02/22	10	10.44	0	0.00	10.50	10	42,017	0.02%
2018/02/21	0	0.00	8	10.49	10.50	-8	42,642	-0.02%
2018/02/12	20	10.36	54	10.36	10.35	-34	41,988	-0.08%
2018/02/09	3	9.92	13.2	10.04	10.00	-10.2	40,886	-0.02%
2018/02/07	20	10.15	5	10.15	10.10	15	40,462	0.04%
2018/02/06	40	10.02	0	0.00	9.89	40	39,683	0.10%
2018/02/05	50	10.50	50	10.45	10.50	0	38,247	0.00%
2018/02/02	5.1	10.65	8	10.70	10.65	-2.9	37,800	-0.01%
2018/01/31	14	10.60	0	0.00	10.70	14	37,516	0.04%
2018/01/30	5	10.70	0	0.00	10.70	5	37,117	0.01%
2018/01/29	1	10.75	10	10.75	10.75	-9	36,855	-0.02%
2018/01/24	6	10.59	6	10.60	10.75	0	35,920	0.00%
2018/01/23	2	10.65	15	10.60	10.70	-13	35,434	-0.04%
2018/01/22	30	10.83	1	10.80	10.85	29	34,580	0.08%
2018/01/19	1	10.85	1	10.85	10.90	0	34,377	0.00%
2018/01/18	1	10.85	11.2	10.89	10.90	-10.2	33,891	-0.03%
2018/01/17	0.2	10.75	12	10.70	10.80	-11.8	33,208	-0.04%
2018/01/16	0	0.00	1.3	10.70	10.75	-1.3	32,638	0.00%
2018/01/15	7	10.64	0	0.00	10.70	7	32,107	0.02%
2018/01/12	84	10.50	5.5	10.55	10.50	78.5	31,607	0.25%
2018/01/11	38	10.50	11	10.54	10.45	27	31,135	0.09%
2018/01/10	37	10.64	10	10.65	10.65	27	30,470	0.09%
2018/01/09	7	10.42	22	10.40	10.40	-15	29,098	-0.05%
2018/01/08	1	10.35	18	10.34	10.35	-17	28,502	-0.06%
2018/01/05	0	0.00	12	10.16	10.20	-12	27,803	-0.04%
2018/01/04	2	10.05	35	10.10	10.10	-33	27,439	-0.12%
2018/01/03	0	0.00	20	10.10	10.10	-20	27,268	-0.07%
2018/01/02	3	10.05	5	10.10	10.10	-2	26,974	-0.01%