開發金 (2883)-兆豐-台中港券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
26,748張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	60	13.79	106	13.82	13.80	-46	51,313	-0.09%	大賣/
2024/05/07	104	13.80	105	13.83	13.85	-1	51,251	0.00%	大買/大賣/
2024/05/06	91	13.81	249	13.88	13.85	-158	50,893	-0.31%	大賣/鉅額交易
2024/05/03	104	13.66	46	13.80	13.65	58	50,374	0.12%	大買/
2024/05/02	50	13.71	70	13.80	13.70	-20	50,172	-0.04%
2024/04/30	23	13.67	199	13.71	13.65	-176	49,846	-0.35%	大賣/鉅額交易
2024/04/29	103	13.40	191	13.54	13.60	-88	49,446	-0.18%	大買/大賣/
2024/04/26	90	13.52	41	13.59	13.45	49	48,260	0.10%
2024/04/25	191.7	13.49	23	13.54	13.50	168.7	48,311	0.35%	大買/鉅額交易
2024/04/24	20	13.60	109	13.70	13.70	-89	48,536	-0.18%	大賣/
2024/04/23	31	13.57	63	13.64	13.55	-32	48,991	-0.07%
2024/04/22	43	13.50	199	13.50	13.50	-156	49,563	-0.31%	大賣/鉅額交易
2024/04/19	256.2	13.25	1,238.4	13.20	13.20	-982.2	49,397	-1.99%	大買/大賣/鉅額交易
2024/04/18	56	13.39	182	13.48	13.50	-126	48,701	-0.26%	大賣/鉅額交易
2024/04/17	41.1	13.27	117	13.35	13.35	-75.9	48,466	-0.16%	大賣/
2024/04/16	297.2	13.34	40	13.47	13.25	257.2	48,160	0.53%	大買/鉅額交易
2024/04/15	286.2	13.65	75	13.70	13.65	211.2	47,069	0.45%	大買/鉅額交易
2024/04/12	237	13.87	15	13.84	13.80	222	46,688	0.48%	大買/鉅額交易
2024/04/11	75	13.85	133	13.95	14.00	-58	46,140	-0.13%	大賣/
2024/04/10	718	14.05	55	14.01	14.00	663	45,802	1.45%	大買/鉅額交易
2024/04/09	173	14.12	614	14.13	14.15	-441	45,547	-0.97%	大買/大賣/鉅額交易
2024/04/08	111.2	13.88	302	13.94	14.00	-190.8	44,994	-0.42%	大買/大賣/鉅額交易
2024/04/03	46.2	13.81	224	13.85	13.80	-177.8	44,741	-0.40%	大賣/鉅額交易
2024/04/02	257.1	13.94	55.2	13.97	13.90	201.9	44,676	0.45%	大買/鉅額交易
2024/04/01	954	13.95	142	14.02	14.00	812	44,652	1.82%	大買/大賣/鉅額交易
2024/03/29	177	13.93	183	13.97	13.95	-6	44,334	-0.01%	大買/大賣/
2024/03/28	770.6	13.95	186	14.19	13.85	584.5	43,528	1.34%	大買/大賣/鉅額交易
2024/03/27	37	14.54	110.1	14.49	14.55	-73.1	40,560	-0.18%	大賣/
2024/03/26	418.1	14.34	137.3	14.37	14.30	280.8	39,547	0.71%	大買/大賣/鉅額交易
2024/03/25	26.1	14.21	210	14.18	14.25	-183.9	38,863	-0.47%	大賣/鉅額交易
2024/03/22	314	14.06	159	14.10	14.05	155	38,576	0.40%	大買/大賣/鉅額交易
2024/03/21	452	14.05	372	14.08	14.15	80	38,212	0.21%	大買/大賣/
2024/03/20	255	13.93	196	13.92	13.85	59	38,248	0.15%	大買/大賣/
2024/03/19	186	14.07	75	14.09	14.10	111	38,260	0.29%	大買/鉅額交易
2024/03/18	62.4	14.13	70	14.23	14.20	-7.6	38,002	-0.02%
2024/03/15	506	14.03	260.1	14.08	14.15	245.9	37,396	0.66%	大買/大賣/鉅額交易
2024/03/14	565	14.27	292.2	14.22	14.25	272.8	35,673	0.76%	大買/大賣/鉅額交易
2024/03/13	286	13.71	351.2	13.79	13.80	-65.2	32,970	-0.20%	大買/大賣/
2024/03/12	420	13.50	102	13.50	13.60	318	31,600	1.01%	大買/大賣/鉅額交易
2024/03/11	405	13.31	237	13.31	13.45	168	30,649	0.55%	大買/大賣/鉅額交易
2024/03/08	635	12.89	195.2	12.91	12.95	439.8	29,327	1.50%	大買/大賣/鉅額交易
2024/03/07	1,959	12.87	367	12.91	12.90	1,592	29,839	5.34%	大買/大賣/鉅額交易
2024/03/06	18	12.57	495	12.60	12.60	-477	29,918	-1.59%	大賣/鉅額交易
2024/03/05	89	12.48	70	12.51	12.45	19	33,830	0.06%
2024/03/04	68.8	12.47	21	12.48	12.45	47.8	36,807	0.13%
2024/03/01	18	12.52	181	12.59	12.50	-163	39,658	-0.41%	大賣/鉅額交易
2024/02/29	68	12.44	178	12.52	12.55	-110	43,080	-0.26%	大賣/鉅額交易
2024/02/27	32	12.34	124	12.39	12.40	-92	44,704	-0.21%	大賣/
2024/02/26	30	12.38	0	0.00	12.35	30	46,070	0.07%
2024/02/23	58	12.39	13	12.39	12.40	45	47,671	0.09%
2024/02/22	16	12.37	135	12.42	12.40	-119	49,046	-0.24%	大賣/鉅額交易
2024/02/21	30	12.38	0	0.00	12.35	30	49,202	0.06%
2024/02/20	165	12.45	44	12.44	12.45	121	49,793	0.24%	大買/鉅額交易
2024/02/19	492	12.45	73	12.44	12.45	419	50,244	0.83%	大買/鉅額交易
2024/02/16	12	12.31	146.1	12.32	12.35	-134.1	50,793	-0.26%	大賣/鉅額交易
2024/02/15	105.5	12.17	51	12.23	12.15	54.5	50,685	0.11%	大買/
2024/02/05	349	12.09	67	12.11	12.10	282	50,576	0.56%	大買/鉅額交易
2024/02/02	79.2	12.19	10	12.20	12.20	69.2	50,556	0.14%
2024/02/01	22	12.13	69	12.15	12.25	-47	50,772	-0.09%
2024/01/31	53	12.05	20	12.10	12.05	33	50,839	0.06%
2024/01/30	33	12.11	33	12.17	12.10	0	50,965	0.00%
2024/01/29	0	0.00	12.2	12.25	12.25	-12.2	51,202	-0.02%
2024/01/26	1.6	12.23	89	12.23	12.15	-87.4	51,775	-0.17%
2024/01/25	20	12.05	12	12.09	12.10	8	52,066	0.02%
2024/01/24	32	12.09	218.1	12.10	12.10	-186.1	52,283	-0.36%	大賣/鉅額交易
2024/01/23	11	12.00	68	12.02	12.05	-57	52,520	-0.11%
2024/01/22	83	11.93	0	0.00	11.90	83	53,007	0.16%
2024/01/19	52	11.90	31.9	11.94	11.90	20.1	53,163	0.04%
2024/01/18	53	11.83	40	11.86	11.80	13	53,672	0.02%
2024/01/17	105	11.79	1,698	11.83	11.75	-1,593	53,613	-2.97%	大買/大賣/鉅額交易
2024/01/16	272.1	11.98	0	0.00	11.90	272.1	53,479	0.51%	大買/鉅額交易
2024/01/15	100.1	12.20	24	12.24	12.15	76.1	53,015	0.14%
2024/01/12	59.1	12.25	24	12.29	12.25	35.1	53,421	0.07%
2024/01/11	363	12.33	140.1	12.26	12.25	222.9	53,564	0.42%	大買/大賣/鉅額交易
2024/01/10	34	12.25	18	12.28	12.25	16	53,837	0.03%
2024/01/09	33	12.33	0	0.00	12.30	33	54,039	0.06%
2024/01/08	1	12.45	87	12.41	12.45	-86	54,143	-0.16%
2024/01/05	25	12.30	30	12.35	12.35	-5	54,146	-0.01%
2024/01/04	61.2	12.27	20	12.35	12.30	41.2	54,691	0.08%
2024/01/03	118	12.31	30	12.33	12.30	88	55,093	0.16%	大買/
2024/01/02	75	12.42	41	12.45	12.45	34	54,856	0.06%
2023/12/29	13	12.46	12	12.50	12.55	1	54,797	0.00%
2023/12/28	0.2	12.55	41	12.55	12.55	-40.8	55,028	-0.07%
2023/12/27	2	12.50	133.1	12.47	12.50	-131.1	54,781	-0.24%	大賣/鉅額交易
2023/12/26	10.1	12.35	87	12.37	12.40	-76.9	54,623	-0.14%
2023/12/25	31	12.25	40	12.30	12.30	-9	54,655	-0.02%
2023/12/22	42	12.26	43	12.30	12.25	-1	54,856	0.00%
2023/12/21	87	12.29	30	12.35	12.30	57	54,925	0.10%
2023/12/20	76	12.36	10	12.40	12.35	66	54,910	0.12%
2023/12/19	97	12.34	34	12.32	12.35	63	55,067	0.11%
2023/12/18	20	12.44	103	12.45	12.45	-83	55,132	-0.15%	大賣/
2023/12/15	1,351	12.57	74	12.56	12.55	1,277	55,269	2.31%	大買/鉅額交易
2023/12/14	534	12.49	133.8	12.48	12.50	400.2	54,687	0.73%	大買/大賣/鉅額交易
2023/12/13	49	12.21	0	0.00	12.20	49	53,630	0.09%
2023/12/12	230	12.30	0	0.00	12.25	230	53,809	0.43%	大買/鉅額交易
2023/12/11	6.1	12.30	0	0.00	12.35	6.1	53,659	0.01%
2023/12/08	7.1	12.40	265	12.45	12.45	-257.9	53,556	-0.48%	大賣/鉅額交易
2023/12/07	27.2	12.31	20	12.35	12.35	7.2	53,498	0.01%
2023/12/06	103.2	12.35	68	12.36	12.35	35.2	53,356	0.07%	大買/
2023/12/05	161	12.25	0	0.00	12.30	161	53,211	0.30%	大買/鉅額交易
2023/12/04	356	12.37	44	12.37	12.35	312	52,563	0.59%	大買/鉅額交易
2023/12/01	278.1	12.56	192	12.57	12.55	86.1	51,212	0.17%	大買/大賣/
2023/11/30	129	12.50	68	12.66	12.70	61	49,413	0.12%	大買/
2023/11/29	267	12.51	74	12.58	12.60	193	45,066	0.43%	大買/鉅額交易
2023/11/28	152	12.29	146.6	12.51	12.55	5.4	42,005	0.01%	大買/大賣/
2023/11/27	518.8	12.33	76	12.45	12.45	442.8	39,420	1.12%	大買/鉅額交易
2023/11/24	84	12.12	230	12.43	12.55	-146	35,732	-0.41%	大賣/鉅額交易
2023/11/22	56	11.98	61	12.14	12.30	-5	31,935	-0.02%
2023/11/21	63	12.11	219	12.12	12.20	-156	30,415	-0.51%	大賣/鉅額交易
2023/11/20	44	11.92	28.1	11.92	11.90	15.9	29,194	0.05%
2023/11/17	4	11.98	133	12.03	11.95	-129	29,073	-0.44%	大賣/鉅額交易
2023/11/16	18	11.83	39	11.92	11.95	-21	28,614	-0.07%
2023/11/15	5	11.65	63.4	11.75	11.80	-58.4	28,189	-0.21%
2023/11/14	12.6	11.54	0	0.00	11.50	12.6	27,640	0.05%
2023/11/13	3	11.60	13	11.56	11.55	-10	27,617	-0.04%
2023/11/10	20	11.47	25.5	11.45	11.45	-5.5	27,833	-0.02%
2023/11/09	42	11.41	39.5	11.44	11.45	2.5	28,172	0.01%
2023/11/08	181	11.50	50	11.47	11.45	131	28,632	0.46%	大買/鉅額交易
2023/11/07	41.1	11.47	20	11.50	11.50	21.1	28,680	0.07%
2023/11/06	12	11.60	15	11.68	11.65	-3	28,960	-0.01%
2023/11/03	7	11.50	276	11.34	11.55	-269	28,753	-0.94%	大賣/鉅額交易
2023/11/02	149	11.24	32	11.24	11.20	117	28,448	0.41%	大買/鉅額交易
2023/11/01	106	11.21	57	11.22	11.20	49	27,918	0.18%	大買/
2023/10/31	23	11.21	80	11.28	11.30	-57	27,990	-0.20%
2023/10/30	379	11.28	40	11.29	11.20	339	28,435	1.19%	大買/鉅額交易
2023/10/27	20	11.35	25	11.35	11.30	-5	28,305	-0.02%
2023/10/26	108	11.35	340	11.35	11.30	-232	28,839	-0.80%	大買/大賣/鉅額交易
2023/10/25	107.1	11.53	30	11.58	11.50	77.1	28,538	0.27%	大買/
2023/10/24	442	11.51	57	11.54	11.55	385	29,404	1.31%	大買/鉅額交易
2023/10/23	40	11.59	0	0.00	11.55	40	29,930	0.13%
2023/10/20	341	11.66	157	11.62	11.70	184	29,769	0.62%	大買/大賣/鉅額交易
2023/10/19	132	11.81	32	11.85	11.85	100	29,817	0.34%	大買/
2023/10/18	96.6	11.90	40	11.93	11.95	56.6	30,196	0.19%
2023/10/17	36	11.95	30	11.98	11.95	6	30,459	0.02%
2023/10/16	4	11.95	30	12.00	12.05	-26	30,957	-0.08%
2023/10/13	10	11.95	17	12.00	12.05	-7	31,600	-0.02%
2023/10/12	89	11.99	25	12.04	12.05	64	32,038	0.20%
2023/10/11	56	11.79	96	11.80	11.95	-40	31,848	-0.13%
2023/10/06	35	11.60	58	11.63	11.60	-23	31,756	-0.07%
2023/10/05	161.1	11.56	24	11.62	11.55	137.1	31,921	0.43%	大買/鉅額交易
2023/10/04	57.1	11.57	20	11.63	11.55	37.1	31,971	0.12%
2023/10/03	56	11.70	21	11.75	11.70	35	32,604	0.11%
2023/10/02	71	11.76	50	11.80	11.75	21	32,989	0.06%
2023/09/28	80	11.77	84	11.81	11.80	-4	33,805	-0.01%
2023/09/27	596	11.72	51	11.75	11.75	545	34,084	1.60%	大買/鉅額交易
2023/09/26	234	11.80	37	11.80	11.80	197	34,680	0.57%	大買/鉅額交易
2023/09/25	4	11.86	100	11.81	11.85	-96	34,740	-0.28%
2023/09/22	39	11.73	11	11.80	11.70	28	35,247	0.08%
2023/09/21	31	11.83	0	0.00	11.75	31	35,117	0.09%
2023/09/20	154.1	11.89	64	11.92	11.85	90.1	34,924	0.26%	大買/
2023/09/19	54	11.98	0	0.00	11.95	54	34,882	0.15%
2023/09/18	20	11.95	26	12.00	12.00	-6	35,007	-0.02%
2023/09/15	44	12.01	37	12.04	12.05	7	35,255	0.02%
2023/09/14	35	11.96	43.7	12.01	12.05	-8.7	35,171	-0.02%
2023/09/13	13	11.96	10.3	12.00	11.95	2.7	35,381	0.01%
2023/09/12	42	11.91	31	11.95	11.95	11	35,878	0.03%
2023/09/11	3	12.00	1	12.00	11.95	2	36,058	0.01%
2023/09/08	311	11.88	32	11.95	11.95	279	36,122	0.77%	大買/鉅額交易
2023/09/07	214	11.90	20	11.90	11.90	194	36,508	0.53%	大買/鉅額交易
2023/09/06	441.1	11.88	42	11.96	11.85	399.1	36,588	1.09%	大買/鉅額交易
2023/09/05	190	11.96	40	12.00	12.00	150	36,515	0.41%	大買/鉅額交易
2023/09/04	19.1	11.96	30	12.02	12.05	-10.9	36,677	-0.03%
2023/09/01	33	11.93	99	11.96	11.95	-66	36,792	-0.18%
2023/08/31	106	11.89	65	11.95	11.85	41	36,860	0.11%	大買/
2023/08/30	51	11.98	23	12.00	12.00	28	36,989	0.08%
2023/08/29	223	11.94	20	11.93	11.95	203	37,346	0.54%	大買/鉅額交易
2023/08/28	30	11.87	90	11.88	11.90	-60	37,572	-0.16%
2023/08/25	98.2	11.74	51	11.79	11.70	47.2	38,998	0.12%
2023/08/24	70.1	11.77	25	11.79	11.75	45.1	39,531	0.11%
2023/08/23	52	11.80	30	11.85	11.80	22	39,899	0.06%
2023/08/22	81	11.86	10	11.80	11.80	71	40,490	0.18%
2023/08/21	27	11.91	10	11.95	11.90	17	40,910	0.04%
2023/08/18	41.1	11.90	50.4	11.95	11.90	-9.3	41,285	-0.02%
2023/08/17	80	11.84	54	11.90	11.90	26	41,443	0.06%
2023/08/16	349	11.90	30	11.93	11.90	319	41,624	0.77%	大買/鉅額交易
2023/08/15	35.1	12.13	43	12.09	12.05	-7.9	41,393	-0.02%
2023/08/14	62.7	12.26	2,023	12.30	12.15	-1,960.3	41,441	-4.73%	大賣/鉅額交易
2023/08/11	1,079	12.51	16	12.58	12.40	1,063	41,219	2.58%	大買/鉅額交易
2023/08/10	2,261.1	12.53	42	12.57	12.50	2,219.1	41,338	5.37%	大買/鉅額交易
2023/08/09	620	12.47	55	12.49	12.50	565	41,164	1.37%	大買/鉅額交易
2023/08/08	92	12.45	11	12.55	12.40	81	41,385	0.20%
2023/08/07	0.1	12.55	0	0.00	12.50	0.1	41,235	0.00%
2023/08/04	55	12.49	77	12.54	12.50	-22	41,371	-0.05%
2023/08/02	252	12.48	0	0.00	12.40	252	41,461	0.61%	大買/鉅額交易
2023/08/01	23	12.63	41	12.66	12.65	-18	42,203	-0.04%
2023/07/31	365.8	12.59	58	12.68	12.55	307.8	41,906	0.73%	大買/鉅額交易
2023/07/28	62	12.58	30	12.60	12.60	32	41,154	0.08%
2023/07/27	239	12.70	106.1	12.67	12.70	132.9	40,781	0.33%	大買/大賣/鉅額交易
2023/07/26	91	12.36	105	12.42	12.45	-14	39,740	-0.04%	大賣/
2023/07/25	22	12.26	11	12.30	12.25	11	38,914	0.03%
2023/07/24	70	12.26	22	12.32	12.25	48	39,313	0.12%
2023/07/21	35	12.32	21	12.37	12.30	14	39,211	0.04%
2023/07/20	32	12.35	40.5	12.41	12.40	-8.5	39,236	-0.02%
2023/07/19	84	12.36	70	12.45	12.30	14	39,208	0.04%
2023/07/18	194.2	12.46	122	12.44	12.35	72.2	38,986	0.19%	大買/大賣/
2023/07/17	64	12.47	88	12.45	12.50	-24	38,150	-0.06%
2023/07/14	51	12.30	118	12.29	12.30	-67	37,476	-0.18%	大賣/
2023/07/13	96	12.22	60	12.23	12.15	36	37,297	0.10%
2023/07/12	23	12.25	113	12.25	12.30	-90	37,007	-0.24%	大賣/
2023/07/11	58.2	12.31	27	12.33	12.30	31.2	37,145	0.08%
2023/07/10	739.4	12.30	95	12.40	12.20	644.4	37,253	1.73%	大買/鉅額交易
2023/07/07	42	11.81	20	11.90	11.90	22	36,579	0.06%
2023/07/06	113.1	12.01	24	11.96	11.95	89.1	36,258	0.25%	大買/
2023/07/05	32	12.20	5	12.19	12.15	27	35,477	0.08%
2023/07/04	35.1	12.27	45	12.25	12.20	-9.9	35,383	-0.03%
2023/07/03	23	12.40	12	12.48	12.40	11	34,738	0.03%
2023/06/30	81.8	12.50	23	12.41	12.40	58.8	34,721	0.17%
2023/06/29	46	12.60	41	12.58	12.55	5	34,295	0.01%
2023/06/28	40	12.55	43	12.57	12.55	-3	34,327	-0.01%
2023/06/27	57.1	12.55	73	12.53	12.50	-15.9	34,223	-0.05%
2023/06/26	57.9	12.61	0	0.00	12.60	57.9	34,067	0.17%
2023/06/21	35	12.67	43	12.72	12.70	-8	34,087	-0.02%
2023/06/20	297	12.70	30	12.70	12.70	267	34,095	0.78%	大買/鉅額交易
2023/06/19	47	12.71	50	12.70	12.70	-3	33,951	-0.01%
2023/06/16	61	12.79	20	12.85	12.75	41	33,773	0.12%
2023/06/15	32	12.83	28	12.83	12.80	4	33,371	0.01%
2023/06/14	23	12.90	18.5	12.92	12.90	4.5	33,717	0.01%
2023/06/13	28.4	12.86	177	12.90	12.85	-148.7	34,207	-0.43%	大賣/鉅額交易
2023/06/12	47.1	12.96	5	12.96	12.90	42.1	34,173	0.12%
2023/06/09	50.2	12.98	90	13.00	13.00	-39.8	34,750	-0.11%
2023/06/08	36	13.00	86.1	13.03	13.00	-50.1	35,215	-0.14%
2023/06/07	0	0.00	7.3	13.10	13.10	-7.3	35,617	-0.02%
2023/06/05	12	13.05	54	13.09	13.00	-42	35,469	-0.12%
2023/06/02	23	12.85	109	12.90	12.90	-86	35,074	-0.25%	大賣/
2023/06/01	106.1	12.80	75	12.85	12.80	31.1	34,776	0.09%	大買/
2023/05/31	57	12.73	30	12.88	12.70	27	34,643	0.08%
2023/05/30	87.8	12.81	123	12.86	12.80	-35.2	33,423	-0.11%	大賣/
2023/05/29	84.1	12.87	68	12.91	12.80	16.1	33,060	0.05%
2023/05/26	39.9	12.95	21	12.92	12.85	18.9	32,925	0.06%
2023/05/25	41.4	13.12	0	0.00	13.00	41.4	32,351	0.13%
2023/05/24	1	13.30	12	13.35	13.30	-11	31,920	-0.03%
2023/05/23	1	13.35	33	13.31	13.30	-32	31,516	-0.10%
2023/05/22	41	13.26	25	13.29	13.30	16	31,368	0.05%
2023/05/19	1	13.15	17	13.18	13.20	-16	31,058	-0.05%
2023/05/18	0	13.10	61	13.16	13.20	-61	30,976	-0.20%
2023/05/17	0	0.00	50	13.07	13.05	-50	30,495	-0.16%
2023/05/16	1	13.00	103	12.95	13.00	-102	30,147	-0.34%	大賣/鉅額交易
2023/05/15	22.9	12.60	24	12.73	12.80	-1.1	29,985	0.00%
2023/05/12	43	12.60	20	12.65	12.65	23	29,769	0.08%
2023/05/11	25.5	12.78	12	12.80	12.80	13.5	29,418	0.05%
2023/05/10	32	12.90	8	12.89	12.95	24	29,302	0.08%
2023/05/09	3.3	12.74	19	12.84	12.85	-15.7	29,283	-0.05%
2023/05/08	108.1	12.75	41.7	12.78	12.80	66.4	29,107	0.23%	大買/
2023/05/05	7	13.26	55.6	13.28	13.30	-48.6	27,761	-0.18%
2023/05/04	3	13.17	16	13.22	13.25	-13	28,006	-0.05%
2023/05/03	0	0.00	2.2	13.15	13.20	-2.2	28,349	-0.01%
2023/05/02	5	13.15	1	13.20	13.20	4	28,770	0.01%
2023/04/28	20	12.95	83	13.00	13.10	-63	29,486	-0.21%
2023/04/27	31.5	12.98	23	13.04	12.95	8.5	29,614	0.03%
2023/04/26	1	12.85	6	12.95	13.05	-5	29,273	-0.02%
2023/04/25	16	13.01	14	12.95	12.95	2	28,761	0.01%
2023/04/24	0	0.00	39	13.25	13.20	-39	28,179	-0.14%
2023/04/21	0	0.00	79	13.19	13.15	-79	27,748	-0.28%
2023/04/20	21	13.00	57.4	13.02	13.05	-36.4	27,377	-0.13%
2023/04/19	6	13.08	5	13.06	13.05	1	27,805	0.00%
2023/04/18	70	13.19	26	13.15	13.15	44	27,717	0.16%
2023/04/17	2	13.25	106	13.25	13.25	-104	27,621	-0.38%	大賣/鉅額交易
2023/04/14	25	13.26	43	13.30	13.30	-18	27,440	-0.07%
2023/04/13	51	13.10	25.5	13.14	13.20	25.5	27,109	0.09%
2023/04/12	26	13.15	170	13.16	13.20	-144	26,764	-0.54%	大賣/鉅額交易
2023/04/11	11	12.98	78.1	12.97	13.00	-67.1	26,444	-0.25%
2023/04/10	3	12.87	47.2	12.88	12.90	-44.2	26,335	-0.17%
2023/04/07	11	12.70	95.2	12.72	12.80	-84.2	26,163	-0.32%
2023/04/06	2	12.55	22	12.55	12.55	-20	25,809	-0.08%
2023/03/31	2	12.50	3	12.57	12.55	-1	25,613	0.00%
2023/03/30	9.8	12.51	0.1	12.55	12.50	9.7	25,411	0.04%
2023/03/29	7	12.60	40	12.60	12.60	-33	25,347	-0.13%
2023/03/28	10	12.48	34	12.50	12.45	-24	25,376	-0.09%
2023/03/27	0.1	12.40	5	12.55	12.45	-4.9	25,339	-0.02%
2023/03/24	1.1	12.35	7	12.44	12.40	-5.9	25,833	-0.02%
2023/03/23	1	12.50	20	12.49	12.55	-19	25,593	-0.07%
2023/03/22	1	12.45	26	12.45	12.40	-25	25,544	-0.10%
2023/03/21	113	12.25	0	0.00	12.25	113	25,792	0.44%	大買/鉅額交易
2023/03/20	36.1	12.06	5	12.10	12.10	31.1	25,972	0.12%
2023/03/17	98	12.20	25	12.22	12.20	73	25,913	0.28%
2023/03/16	46.1	12.18	30	12.13	12.10	16.1	25,616	0.06%
2023/03/15	11	12.59	11	12.60	12.50	0	25,367	0.00%
2023/03/14	36.2	12.59	10	12.65	12.55	26.2	25,273	0.10%
2023/03/13	10.1	12.74	0	0.00	12.80	10.1	24,754	0.04%
2023/03/10	124.3	12.96	82	12.95	12.90	42.3	24,453	0.17%	大買/
2023/03/09	49	13.12	30	13.15	13.10	19	24,424	0.08%
2023/03/08	105	13.17	10	13.20	13.20	95	25,121	0.38%	大買/
2023/03/07	128	13.20	9.3	13.20	13.25	118.7	25,718	0.46%	大買/鉅額交易
2023/03/06	233.1	13.15	34	13.15	13.15	199.1	26,209	0.76%	大買/鉅額交易
2023/03/03	14	13.07	13	13.10	13.10	1	26,668	0.00%
2023/03/02	47	13.05	45	13.10	13.10	2	28,066	0.01%
2023/03/01	109.9	13.08	31	13.12	13.05	78.9	28,476	0.28%	大買/
2023/02/24	27	13.10	27	13.16	13.20	-0.1	28,866	0.00%
2023/02/23	16	13.15	27.4	13.15	13.20	-11.4	28,602	-0.04%
2023/02/22	55.4	13.08	20	13.10	13.10	35.4	28,595	0.12%
2023/02/21	70.1	13.26	4	13.23	13.20	66.1	28,445	0.23%
2023/02/20	0	0.00	79.3	13.34	13.35	-79.3	28,738	-0.28%
2023/02/17	2	13.20	121	13.16	13.20	-119	28,781	-0.41%	大賣/鉅額交易
2023/02/16	50	13.04	20	13.10	13.05	30	29,019	0.10%
2023/02/15	41	13.00	20	13.05	13.00	21	29,647	0.07%
2023/02/14	2	13.15	20.9	13.11	13.05	-18.9	29,765	-0.06%
2023/02/13	20	12.88	117	13.01	13.05	-97	29,790	-0.33%	大賣/
2023/02/10	58	12.92	34	12.95	12.90	24	29,659	0.08%
2023/02/09	65.1	13.00	34.6	13.02	13.00	30.5	29,694	0.10%
2023/02/08	56	13.04	13	13.05	13.00	43	29,744	0.14%
2023/02/07	88	13.05	112	13.11	13.05	-24	29,811	-0.08%	大賣/
2023/02/06	94	13.04	60	13.08	13.05	34	29,761	0.11%
2023/02/03	63	13.08	30.1	13.10	13.10	32.9	29,763	0.11%
2023/02/02	87	13.04	73	13.09	13.15	14	29,855	0.05%
2023/02/01	190.1	13.06	163	13.11	13.15	27.1	29,676	0.09%	大買/大賣/
2023/01/31	1	13.15	8.1	13.25	13.20	-7.1	29,451	-0.02%
2023/01/30	1.8	13.17	21.3	13.21	13.20	-19.6	29,286	-0.07%
2023/01/17	6	13.01	43.6	13.05	13.05	-37.6	28,843	-0.13%
2023/01/16	16	13.01	201	13.00	13.00	-185	28,920	-0.64%	大賣/鉅額交易
2023/01/13	0	13.00	22.6	13.04	12.95	-22.6	28,982	-0.08%
2023/01/12	3	12.90	4.7	13.00	12.95	-1.7	29,601	-0.01%
2023/01/11	16	12.94	14	12.95	12.90	2	29,806	0.01%
2023/01/10	1.3	12.95	0	0.00	13.00	1.3	30,096	0.00%
2023/01/09	2.2	13.00	52	13.02	13.05	-49.8	30,697	-0.16%
2023/01/06	0	0.00	50.5	12.85	12.85	-50.5	30,836	-0.16%
2023/01/05	5	12.82	10	12.75	12.75	-5	31,589	-0.02%
2023/01/04	26	12.63	20	12.68	12.65	6	31,894	0.02%
2023/01/03	51	12.57	63	12.63	12.65	-12	32,407	-0.04%
2022/12/30	62.9	12.63	45.3	12.66	12.60	17.6	32,374	0.05%
2022/12/29	118.1	12.58	42	12.64	12.60	76.1	32,654	0.23%	大買/
2022/12/28	10	12.70	702.1	12.80	12.70	-692.1	32,814	-2.11%	大賣/鉅額交易
2022/12/27	0	0.00	68	12.82	12.80	-68	33,115	-0.21%
2022/12/26	1	12.75	0	0.00	12.80	1	33,481	0.00%
2022/12/23	30	12.63	30	12.70	12.70	0	34,208	0.00%
2022/12/22	7	12.76	23	12.71	12.80	-16	34,711	-0.05%
2022/12/21	70	12.58	80	12.63	12.55	-10	35,392	-0.03%
2022/12/20	73.9	12.59	65	12.64	12.50	8.9	35,591	0.03%
2022/12/19	30	12.63	30	12.72	12.70	0	35,816	0.00%
2022/12/16	88.1	12.71	11	12.79	12.70	77.1	35,953	0.21%
2022/12/15	33	12.85	53	12.85	12.85	-20	35,798	-0.06%
2022/12/14	68	12.85	18	12.89	12.85	50	35,970	0.14%
2022/12/13	247.6	12.83	20.1	12.78	12.80	227.5	35,904	0.63%	大買/鉅額交易
2022/12/12	31.1	12.71	40	12.82	12.95	-9	35,739	-0.03%
2022/12/09	4	12.90	0	0.00	12.95	4	35,902	0.01%
2022/12/08	56.2	12.97	0	0.00	12.95	56.2	35,926	0.16%
2022/12/07	3.4	13.08	37	13.18	13.05	-33.6	35,906	-0.09%
2022/12/06	158	13.26	156	13.30	13.15	2	35,608	0.01%	大買/大賣/
2022/12/05	8	13.44	14.1	13.52	13.40	-6.1	35,543	-0.02%
2022/12/02	5	13.40	152	13.47	13.45	-147	35,558	-0.41%	大賣/鉅額交易
2022/12/01	81.2	13.49	54.2	13.51	13.35	27	35,802	0.08%
2022/11/30	12	13.34	161	13.36	13.35	-149	35,621	-0.42%	大賣/鉅額交易
2022/11/29	0	0.00	160.8	13.24	13.20	-160.8	35,278	-0.46%	大賣/鉅額交易
2022/11/28	60	12.87	102.1	13.03	12.90	-42.1	34,752	-0.12%	大賣/
2022/11/25	8.2	12.90	17	13.05	12.90	-8.8	34,401	-0.03%
2022/11/24	312.5	12.98	48	13.05	12.90	264.5	34,049	0.78%	大買/鉅額交易
2022/11/23	26	13.56	95.4	13.60	13.50	-69.4	32,858	-0.21%
2022/11/22	8	13.40	241.2	13.39	13.45	-233.2	32,652	-0.71%	大賣/鉅額交易
2022/11/21	0	0.00	72	13.10	13.10	-72	32,038	-0.22%
2022/11/18	0	0.00	7.1	12.95	13.00	-7.1	31,905	-0.02%
2022/11/17	53	12.85	100	12.93	12.95	-47	32,036	-0.15%
2022/11/16	201.1	13.01	11	13.00	13.00	190.1	32,232	0.59%	大買/鉅額交易
2022/11/15	11	12.90	150.6	13.09	13.15	-139.6	31,920	-0.44%	大賣/鉅額交易
2022/11/14	2	12.93	122.2	12.98	13.00	-120.2	31,678	-0.38%	大賣/鉅額交易
2022/11/11	23	12.63	510.5	12.85	12.90	-487.5	31,336	-1.56%	大賣/鉅額交易
2022/11/10	38.1	12.29	12	12.27	12.30	26.1	30,699	0.09%
2022/11/09	18.4	12.45	8.3	12.50	12.50	10.1	30,668	0.03%
2022/11/08	112.1	12.40	48.3	12.42	12.45	63.8	30,757	0.21%	大買/
2022/11/07	3	12.28	32.4	12.34	12.35	-29.4	30,958	-0.09%
2022/11/04	309	12.15	25	12.11	12.20	284	31,640	0.90%	大買/鉅額交易
2022/11/03	7	11.96	1	12.00	12.00	6	32,096	0.02%
2022/11/02	3	11.95	22.2	11.99	11.95	-19.2	32,186	-0.06%
2022/11/01	12	11.74	13.3	11.93	11.95	-1.3	32,472	0.00%
2022/10/31	6	11.78	3	11.90	11.75	3	33,331	0.01%
2022/10/28	304	11.75	3	11.82	11.70	301	33,451	0.90%	大買/鉅額交易
2022/10/27	6	11.76	4.3	11.85	11.75	1.7	33,651	0.01%
2022/10/26	0.2	11.40	16	11.62	11.65	-15.8	33,886	-0.05%
2022/10/25	1	11.25	6	11.39	11.45	-5	33,785	-0.01%
2022/10/24	12	11.23	20.3	11.19	11.15	-8.3	33,711	-0.02%
2022/10/21	38	11.28	25	11.29	11.20	13	33,642	0.04%
2022/10/20	20.2	10.99	103.4	11.07	11.45	-83.2	33,576	-0.25%	大賣/
2022/10/19	13.7	11.30	11	11.21	11.20	2.7	33,184	0.01%
2022/10/18	19	11.22	15	11.33	11.35	4	33,159	0.01%
2022/10/17	66.1	11.14	34	11.31	11.30	32.1	33,315	0.10%
2022/10/14	37	11.74	12	11.69	11.65	25	33,402	0.07%
2022/10/13	76.6	11.85	20	11.78	11.70	56.6	33,643	0.17%
2022/10/12	31	12.17	13	12.17	12.20	18	33,503	0.05%
2022/10/11	27.1	12.06	168	12.09	12.15	-140.9	33,678	-0.42%	大賣/鉅額交易
2022/10/07	2	12.35	3.4	12.35	12.35	-1.4	33,475	0.00%
2022/10/06	0	12.40	2	12.25	12.40	-2	33,769	-0.01%
2022/10/05	1	12.15	27	12.28	12.30	-26	34,247	-0.08%
2022/10/04	13	11.90	21	11.93	11.90	-8	34,793	-0.02%
2022/10/03	28.4	11.82	34.1	11.79	11.80	-5.7	34,722	-0.02%
2022/09/30	89.2	12.04	41	12.03	12.00	48.2	34,939	0.14%
2022/09/29	7	12.19	22	12.18	12.25	-15	35,131	-0.04%
2022/09/28	130.6	12.27	22	12.30	12.15	108.6	36,677	0.30%	大買/鉅額交易
2022/09/27	120	12.47	87	12.53	12.55	33	37,719	0.09%	大買/
2022/09/26	73.6	12.61	26	12.65	12.60	47.6	38,487	0.12%
2022/09/23	10	12.90	1	12.90	12.85	9	39,310	0.02%
2022/09/22	29	12.79	21	12.82	12.80	8	40,238	0.02%
2022/09/21	72.1	12.98	70	12.99	13.00	2.1	40,178	0.01%
2022/09/20	10	13.00	126	13.08	13.10	-116	40,194	-0.29%	大賣/鉅額交易
2022/09/19	79	12.97	90.7	13.00	12.95	-11.7	40,364	-0.03%
2022/09/16	69.1	13.07	40	13.13	13.10	29.1	40,380	0.07%
2022/09/15	50	13.16	17	13.20	13.15	33	40,371	0.08%
2022/09/14	37.9	13.09	31	13.13	13.10	6.9	40,646	0.02%
2022/09/13	6.2	13.39	50	13.39	13.40	-43.8	41,148	-0.11%
2022/09/12	8	13.13	106	13.22	13.35	-98	42,125	-0.23%	大賣/
2022/09/08	58.2	12.89	110	12.98	13.05	-51.8	42,931	-0.12%	大賣/
2022/09/07	138.2	12.91	60.7	12.91	12.85	77.5	43,472	0.18%	大買/
2022/09/06	123.2	13.08	110	13.14	13.15	13.2	43,131	0.03%	大買/大賣/
2022/09/05	112.1	13.05	84	13.10	13.10	28.1	43,196	0.06%	大買/
2022/09/02	70.3	13.21	20	13.23	13.15	50.3	43,369	0.12%
2022/09/01	81	13.24	14	13.25	13.30	67	43,288	0.15%
2022/08/31	16	13.36	35	13.45	13.40	-19	43,083	-0.04%
2022/08/30	30.7	13.33	0	0.00	13.35	30.7	42,942	0.07%
2022/08/29	25.7	13.39	31	13.35	13.35	-5.3	42,862	-0.01%
2022/08/26	55	13.77	14	13.70	13.75	41	42,686	0.10%
2022/08/25	24	13.55	30	13.62	13.65	-6	42,924	-0.01%
2022/08/24	75.1	13.51	62	13.57	13.55	13.1	43,184	0.03%
2022/08/23	153.1	13.60	21	13.59	13.55	132.1	44,962	0.29%	大買/鉅額交易
2022/08/22	36	13.76	34	13.80	13.80	2	45,880	0.00%
2022/08/19	76	13.85	11.5	13.85	13.90	64.6	46,495	0.14%
2022/08/18	6	13.87	40	13.90	13.85	-34	47,213	-0.07%
2022/08/17	11	14.00	83	13.97	14.00	-72	48,740	-0.15%
2022/08/16	44	13.84	23	13.88	13.90	21	49,597	0.04%
2022/08/15	64	13.89	53	13.92	13.90	11	50,188	0.02%
2022/08/12	121.5	13.83	1.2	13.90	13.90	120.4	50,247	0.24%	大買/鉅額交易
2022/08/11	58.8	13.91	155	13.93	13.90	-96.2	50,440	-0.19%	大賣/
2022/08/10	84	13.48	12	13.58	13.55	72	50,223	0.14%
2022/08/09	24.6	13.34	22	13.48	13.40	2.6	50,048	0.01%
2022/08/08	37.9	13.24	0	0.00	13.35	37.9	50,538	0.07%
2022/08/05	12.8	13.19	98	13.23	13.35	-85.2	50,824	-0.17%
2022/08/04	92.6	12.76	60	12.78	12.85	32.6	51,344	0.06%
2022/08/03	180.1	12.75	134	12.81	12.85	46.1	51,628	0.09%	大買/大賣/
2022/08/02	126.5	12.86	70	12.91	12.90	56.5	52,319	0.11%	大買/
2022/08/01	6	13.02	59	12.97	13.05	-53	53,286	-0.10%
2022/07/29	55.1	12.92	68	12.99	12.90	-12.9	53,744	-0.02%
2022/07/28	138	12.89	138.5	12.92	12.95	-0.5	53,825	0.00%	大買/大賣/
2022/07/27	30	12.83	57	12.91	12.85	-27	53,828	-0.05%
2022/07/26	54	12.92	55	12.95	12.95	-1	54,020	0.00%
2022/07/25	48	12.85	73	12.87	12.85	-25	54,429	-0.05%
2022/07/22	62	12.70	60	12.74	12.75	2	54,861	0.00%
2022/07/21	49.3	12.56	99	12.52	12.65	-49.7	55,525	-0.09%
2022/07/20	56.8	12.87	26	12.89	12.75	30.8	55,493	0.06%
2022/07/19	158.2	12.85	20	12.85	12.80	138.2	55,479	0.25%	大買/鉅額交易
2022/07/18	6	12.71	9	12.66	12.70	-3	55,457	-0.01%
2022/07/15	23.1	12.55	14	12.55	12.50	9.1	55,469	0.02%
2022/07/14	1.1	12.80	25	12.73	12.75	-23.9	55,745	-0.04%
2022/07/13	39	12.73	10	12.78	12.80	29	55,895	0.05%
2022/07/12	24.4	12.33	52	12.40	12.30	-27.6	56,245	-0.05%
2022/07/11	11	12.83	0	0.00	12.80	11	56,183	0.02%
2022/07/08	20.3	13.01	0.7	12.95	12.90	19.6	56,933	0.03%
2022/07/07	18.7	12.95	0	0.00	12.90	18.7	56,884	0.03%
2022/07/06	84.2	13.04	0.3	13.00	12.90	84	56,712	0.15%
2022/07/05	19.1	14.18	0	0.00	14.25	19.1	56,037	0.03%
2022/07/04	42.2	14.22	6	14.24	14.20	36.2	55,263	0.07%
2022/07/01	35.7	14.38	0	0.00	14.30	35.7	56,045	0.06%
2022/06/30	61.6	14.85	8	14.84	14.70	53.6	56,326	0.10%
2022/06/29	31.7	15.20	8	15.15	15.20	23.7	55,861	0.04%
2022/06/28	3	15.22	0	0.00	15.30	3	57,279	0.01%
2022/06/27	0	0.00	2	15.30	15.25	-2	57,834	0.00%
2022/06/24	7.8	15.15	2	15.25	15.25	5.7	57,680	0.01%
2022/06/23	113.7	15.00	7	15.04	15.10	106.7	58,066	0.18%	大買/鉅額交易
2022/06/22	45	15.40	10	15.13	15.10	35	58,007	0.06%
2022/06/21	30.1	15.20	31.5	15.15	15.30	-1.4	57,943	0.00%
2022/06/20	147.2	14.95	73	15.03	14.70	74.2	57,917	0.13%	大買/
2022/06/17	130.2	15.01	334	15.10	15.15	-203.8	57,370	-0.36%	大買/大賣/鉅額交易
2022/06/16	44.8	15.41	8	15.60	15.25	36.8	57,547	0.06%
2022/06/15	19.1	15.52	0	0.00	15.50	19.1	60,394	0.03%
2022/06/14	5.3	15.49	6	15.43	15.55	-0.7	61,948	0.00%
2022/06/13	72.9	15.46	49	15.50	15.50	23.9	62,344	0.04%
2022/06/10	41.6	15.86	5	15.80	15.85	36.6	62,582	0.06%
2022/06/09	57	16.08	3	16.15	16.00	54	62,879	0.09%
2022/06/08	55	16.00	34	16.01	16.00	21	63,200	0.03%
2022/06/07	297	15.90	0	0.00	15.90	297	64,557	0.46%	大買/鉅額交易
2022/06/06	7.7	15.81	12	16.01	16.05	-4.3	65,053	-0.01%
2022/06/02	64.5	15.82	0	0.00	15.80	64.5	66,395	0.10%
2022/06/01	44.4	16.04	4	16.03	15.95	40.4	69,532	0.06%
2022/05/31	25	15.99	19.3	16.15	16.20	5.7	71,755	0.01%
2022/05/30	30	16.10	546	15.87	16.15	-516	70,440	-0.73%	大賣/鉅額交易
2022/05/27	18	15.41	29	15.52	15.50	-11	71,191	-0.02%
2022/05/26	20	15.25	60.1	15.15	15.15	-40.1	71,903	-0.06%
2022/05/25	578.5	15.17	93	15.20	15.20	485.5	72,657	0.67%	大買/鉅額交易
2022/05/24	151.5	15.76	5	15.93	15.60	146.5	73,540	0.20%	大買/鉅額交易
2022/05/23	25	15.78	4	15.89	15.90	21	72,906	0.03%
2022/05/20	6	15.88	12	15.95	15.90	-6	73,902	-0.01%
2022/05/19	38.2	15.81	25	15.90	15.80	13.2	74,219	0.02%
2022/05/18	23	16.29	12	16.24	16.35	11	74,585	0.01%
2022/05/17	8.2	15.87	31.6	15.95	15.85	-23.4	74,977	-0.03%
2022/05/16	56.6	15.87	20	15.83	15.85	36.6	75,317	0.05%
2022/05/13	32	15.96	3	16.03	16.00	29	75,827	0.04%
2022/05/12	264	16.09	1,414.4	16.00	15.85	-1,150.4	76,243	-1.51%	大買/大賣/鉅額交易
2022/05/11	1,042.3	16.50	21	16.52	16.40	1,021.3	75,317	1.36%	大買/鉅額交易
2022/05/10	701.7	16.65	43	16.62	16.70	658.7	75,489	0.87%	大買/鉅額交易
2022/05/09	91.6	16.93	4,796	16.87	16.85	-4,704.4	75,350	-6.24%	大賣/鉅額交易
2022/05/06	553	17.30	29.5	17.41	17.45	523.5	75,578	0.69%	大買/鉅額交易
2022/05/05	54	17.69	6	17.75	17.65	48	77,448	0.06%
2022/05/04	22.1	17.74	15	17.60	17.70	7.1	77,747	0.01%
2022/05/03	944.3	17.70	0	0.00	17.70	944.3	78,503	1.20%	大買/鉅額交易
2022/04/29	33.3	17.91	2	17.93	17.95	31.3	79,946	0.04%
2022/04/28	64.5	17.68	1,617	17.67	17.90	-1,552.5	81,077	-1.91%	大賣/鉅額交易
2022/04/27	554.3	17.75	44	17.80	17.80	510.3	82,023	0.62%	大買/鉅額交易
2022/04/26	136.4	18.24	153.1	18.20	18.20	-16.8	82,580	-0.02%	大買/大賣/
2022/04/25	126.6	18.20	21.3	18.31	18.15	105.3	83,009	0.13%	大買/鉅額交易
2022/04/22	29	18.46	1	18.35	18.60	28	84,359	0.03%
2022/04/21	176	18.54	3	18.52	18.40	173	87,723	0.20%	大買/鉅額交易
2022/04/20	132	18.42	2	18.50	18.75	130	89,730	0.14%	大買/鉅額交易
2022/04/19	37	18.61	3	18.50	18.50	34	92,335	0.04%
2022/04/18	72.3	18.62	78	18.44	18.50	-5.7	96,008	-0.01%
2022/04/15	56.2	19.00	140	19.01	19.00	-83.8	95,286	-0.09%	大賣/
2022/04/14	83.1	19.32	12	19.28	19.20	71.1	95,330	0.07%
2022/04/13	68.1	19.56	51.1	19.76	19.65	17.1	94,847	0.02%
2022/04/12	51	19.53	136	19.55	19.55	-85	95,107	-0.09%	大賣/
2022/04/11	244.1	19.72	128	19.93	19.75	116.1	94,877	0.12%	大買/大賣/鉅額交易
2022/04/08	12	19.40	101	19.69	19.80	-89	95,305	-0.09%	大賣/
2022/04/07	246.3	19.51	34	19.58	19.30	212.3	96,001	0.22%	大買/鉅額交易
2022/04/06	30.6	19.50	46.5	19.54	19.70	-16	95,900	-0.02%
2022/04/01	91	19.25	15	19.18	19.30	76	95,306	0.08%
2022/03/31	68	19.38	318.1	19.25	19.20	-250.1	94,938	-0.26%	大賣/鉅額交易
2022/03/30	8	19.09	192	19.07	19.05	-184	94,025	-0.20%	大賣/鉅額交易
2022/03/29	17	18.89	68	18.92	18.95	-51	94,476	-0.05%
2022/03/28	31	18.67	44	18.87	18.95	-13	95,706	-0.01%
2022/03/25	100	18.82	10	18.81	18.75	90	96,220	0.09%
2022/03/24	12.1	18.96	67	18.96	19.00	-54.9	97,646	-0.06%
2022/03/23	42	18.95	39	18.97	19.00	3	100,697	0.00%
2022/03/22	16	18.67	1	18.75	18.75	15	100,951	0.01%
2022/03/21	69.1	18.87	877.1	18.93	18.80	-808	100,950	-0.80%	大賣/鉅額交易
2022/03/18	67	18.75	68	18.87	19.05	-1	100,367	0.00%
2022/03/17	907	18.56	99	18.63	18.65	808	97,396	0.83%	大買/鉅額交易
2022/03/16	89	17.87	11	18.00	17.85	78	96,195	0.08%
2022/03/15	78	17.72	47	17.74	17.80	31	95,878	0.03%
2022/03/14	9.6	17.59	12	17.55	17.55	-2.4	95,870	0.00%
2022/03/11	59	17.51	41	17.55	17.50	18	96,277	0.02%
2022/03/10	99.1	17.67	198	17.70	17.70	-98.9	96,520	-0.10%	大賣/
2022/03/09	62	17.06	5	17.14	17.05	57	95,926	0.06%
2022/03/08	59.2	17.01	234	17.03	16.95	-174.8	95,709	-0.18%	大賣/鉅額交易
2022/03/07	352.8	17.09	104	17.02	17.05	248.8	94,838	0.26%	大買/大賣/鉅額交易
2022/03/04	227.2	18.02	110	18.00	17.90	117.2	92,986	0.13%	大買/大賣/鉅額交易
2022/03/03	156	18.48	4	18.45	18.45	152	91,649	0.17%	大買/鉅額交易
2022/03/02	155.4	18.40	71	18.38	18.40	84.4	92,395	0.09%	大買/
2022/03/01	35	18.69	152.2	18.74	18.75	-117.2	91,081	-0.13%	大賣/鉅額交易
2022/02/25	91.1	18.81	65	18.73	18.95	26.1	90,730	0.03%
2022/02/24	322.7	19.01	332	18.86	18.85	-9.3	90,257	-0.01%	大買/大賣/
2022/02/23	20	19.31	209	19.30	19.35	-189	88,904	-0.21%	大賣/鉅額交易
2022/02/22	398.2	19.26	177	19.34	19.40	221.2	90,191	0.25%	大買/大賣/鉅額交易
2022/02/21	31.9	19.47	13	19.57	19.60	18.9	91,665	0.02%
2022/02/18	58	19.49	73	19.47	19.50	-15	96,169	-0.02%
2022/02/17	30	19.43	53.5	19.47	19.35	-23.5	96,496	-0.02%
2022/02/16	226	19.34	47.1	19.35	19.30	178.9	97,777	0.18%	大買/鉅額交易
2022/02/15	111	19.23	10	19.47	19.15	101	100,508	0.10%	大買/鉅額交易
2022/02/14	133.1	19.09	39	19.12	19.20	94.1	100,398	0.09%	大買/
2022/02/11	21	19.29	57	19.26	19.30	-36	99,506	-0.04%
2022/02/10	132	19.19	84	19.14	19.30	48	99,021	0.05%	大買/
2022/02/09	11.1	19.32	92	19.36	19.30	-80.9	98,611	-0.08%
2022/02/08	123.4	19.07	256	19.25	19.25	-132.7	98,050	-0.14%	大買/大賣/鉅額交易
2022/02/07	73.7	18.90	444.7	18.95	19.10	-371.1	96,860	-0.38%	大賣/鉅額交易
2022/01/26	17	18.19	47.4	18.29	18.20	-30.4	94,430	-0.03%
2022/01/25	122.3	18.10	33.8	18.20	18.20	88.5	93,985	0.09%	大買/
2022/01/24	284.8	18.09	199.9	18.22	18.45	84.9	93,199	0.09%	大買/大賣/
2022/01/21	118.7	18.45	61	18.40	18.40	57.7	91,776	0.06%	大買/
2022/01/20	96.1	18.62	344.8	18.61	18.75	-248.7	90,155	-0.28%	大賣/鉅額交易
2022/01/19	348.4	18.89	167	19.15	18.85	181.4	88,874	0.20%	大買/大賣/鉅額交易
2022/01/18	52.1	18.94	204	18.98	19.10	-151.9	87,706	-0.17%	大賣/鉅額交易
2022/01/17	179.6	18.92	236.6	18.96	18.90	-57	86,585	-0.07%	大買/大賣/
2022/01/14	535.3	18.77	802	18.81	18.85	-266.7	84,692	-0.31%	大買/大賣/鉅額交易
2022/01/13	58	18.52	248	18.56	18.65	-190	81,356	-0.23%	大賣/鉅額交易
2022/01/12	564	18.51	580.2	18.46	18.45	-16.2	79,413	-0.02%	大買/大賣/
2022/01/11	30.1	17.96	437.5	17.95	18.25	-407.4	76,726	-0.53%	大賣/鉅額交易
2022/01/10	94	17.25	21.5	17.35	17.35	72.5	73,683	0.10%
2022/01/07	167	17.33	42.3	17.38	17.30	124.7	73,695	0.17%	大買/鉅額交易
2022/01/06	84.5	17.23	42	17.28	17.25	42.5	73,345	0.06%
2022/01/05	11.2	17.17	35.1	17.23	17.20	-23.9	73,189	-0.03%
2022/01/04	60.2	17.10	3	17.10	17.10	57.2	73,110	0.08%
2022/01/03	384	17.13	1,069	17.17	17.15	-685	72,981	-0.94%	大買/大賣/鉅額交易
2021/12/30	375.2	17.46	38.8	17.48	17.50	336.4	71,626	0.47%	大買/鉅額交易
2021/12/29	14.9	17.47	581.2	17.38	17.60	-566.3	70,492	-0.80%	大賣/鉅額交易
2021/12/28	1,042	17.00	163	17.02	17.10	879	69,355	1.27%	大買/大賣/鉅額交易
2021/12/27	20.6	16.87	131	16.90	16.90	-110.4	68,922	-0.16%	大賣/鉅額交易
2021/12/24	38.1	16.79	411	16.86	16.85	-372.9	69,645	-0.54%	大賣/鉅額交易
2021/12/23	7	16.61	17	16.67	16.70	-10	69,265	-0.01%
2021/12/22	39	16.54	35.6	16.60	16.65	3.5	68,755	0.01%
2021/12/21	39	16.59	10	16.64	16.60	29	67,626	0.04%
2021/12/20	304.1	16.62	9	16.57	16.55	295.1	67,018	0.44%	大買/鉅額交易
2021/12/17	41.1	16.85	188	16.86	16.85	-147	65,735	-0.22%	大賣/鉅額交易
2021/12/16	25	16.48	1	16.50	16.50	24	62,859	0.04%
2021/12/15	129.1	16.55	12.5	16.60	16.55	116.6	63,353	0.18%	大買/鉅額交易
2021/12/14	64	16.50	29	16.55	16.60	35	64,095	0.05%
2021/12/13	16	16.68	187	16.75	16.65	-171	65,341	-0.26%	大賣/鉅額交易
2021/12/10	222	16.61	47	16.71	16.60	175	65,336	0.27%	大買/鉅額交易
2021/12/09	56.2	16.55	13	16.60	16.65	43.2	66,257	0.07%
2021/12/08	122.3	16.59	35	16.66	16.50	87.3	66,982	0.13%	大買/
2021/12/07	27.3	16.49	78	16.61	16.70	-50.7	66,222	-0.08%
2021/12/06	199.2	16.46	56	16.50	16.45	143.2	65,707	0.22%	大買/鉅額交易
2021/12/03	15	16.45	62	16.43	16.35	-47	65,448	-0.07%
2021/12/02	24	16.10	0	0.00	16.15	24	65,049	0.04%
2021/12/01	412.1	16.15	4.1	16.18	16.25	408	64,906	0.63%	大買/鉅額交易
2021/11/30	126	16.19	138	16.15	16.40	-12	64,479	-0.02%	大買/大賣/
2021/11/29	117	15.95	144.6	16.12	16.20	-27.6	64,003	-0.04%	大買/大賣/
2021/11/26	809.2	16.48	41	16.54	16.35	768.2	63,263	1.21%	大買/鉅額交易
2021/11/25	55	16.68	10	16.70	16.80	45	62,823	0.07%
2021/11/24	369	16.87	39	16.82	16.80	330	63,421	0.52%	大買/鉅額交易
2021/11/23	155.1	16.70	134	16.83	16.80	21.1	62,961	0.03%	大買/大賣/
2021/11/22	252.1	16.67	24	16.72	16.70	228.1	62,204	0.37%	大買/鉅額交易
2021/11/19	164	16.83	348	16.89	16.85	-184	61,861	-0.30%	大買/大賣/鉅額交易
2021/11/18	281.5	17.08	320	17.13	17.10	-38.5	60,633	-0.06%	大買/大賣/
2021/11/17	472.4	16.66	476	16.61	16.95	-3.6	58,267	-0.01%	大買/大賣/
2021/11/16	30	15.43	192	15.47	15.65	-162	54,411	-0.30%	大賣/鉅額交易
2021/11/15	60.3	15.66	82	15.65	15.60	-21.7	54,942	-0.04%
2021/11/12	205	14.94	571	14.99	15.30	-366	53,620	-0.68%	大買/大賣/鉅額交易
2021/11/11	1,008	14.50	541	14.51	14.50	467	51,294	0.91%	大買/大賣/鉅額交易
2021/11/10	2,006	14.30	47	14.35	14.35	1,959	53,352	3.67%	大買/鉅額交易
2021/11/09	14	14.27	11	14.25	14.30	3	56,846	0.01%
2021/11/08	10	14.25	217	14.24	14.30	-207	57,001	-0.36%	大賣/鉅額交易
2021/11/05	39	14.10	3,142	14.15	14.15	-3,103	58,065	-5.34%	大賣/鉅額交易
2021/11/04	7	14.19	70	14.23	14.15	-63	59,407	-0.11%
2021/11/03	133.1	14.12	5	14.10	14.15	128.1	60,455	0.21%	大買/鉅額交易
2021/11/02	67	14.11	10	14.15	14.15	57	61,236	0.09%
2021/11/01	68.1	14.14	3	14.10	14.10	65.1	61,653	0.11%
2021/10/29	73.1	14.20	1	14.20	14.20	72.1	61,686	0.12%
2021/10/28	0	0.00	61	14.28	14.35	-61	61,681	-0.10%
2021/10/27	0.1	14.30	54	14.34	14.30	-54	61,901	-0.09%
2021/10/26	2	14.28	126	14.30	14.30	-124	62,189	-0.20%	大賣/鉅額交易
2021/10/25	6	14.13	7	14.20	14.15	-1	62,115	0.00%
2021/10/22	22	14.10	21	14.15	14.15	1	63,530	0.00%
2021/10/21	7	14.19	37	14.20	14.15	-30	64,559	-0.05%
2021/10/20	137	14.12	0	14.30	14.15	137	64,956	0.21%	大買/鉅額交易
2021/10/19	6	14.23	23	14.25	14.25	-17	65,046	-0.03%
2021/10/18	80	14.18	192	14.25	14.20	-112	65,164	-0.17%	大賣/鉅額交易
2021/10/15	87	14.07	5	14.10	14.10	82	65,357	0.13%
2021/10/14	26	14.02	0	0.00	14.00	26	66,634	0.04%
2021/10/13	103	14.20	0	0.00	14.10	103	68,350	0.15%	大買/鉅額交易
2021/10/12	52.1	14.05	6	14.15	14.20	46.1	70,419	0.07%
2021/10/08	10	14.10	100	14.20	14.15	-90	70,965	-0.13%
2021/10/07	10	14.10	72	14.14	14.10	-62	71,561	-0.09%
2021/10/06	175	13.94	73	13.90	14.00	102	72,631	0.14%	大買/鉅額交易
2021/10/05	55	13.88	39	13.95	13.95	16	73,764	0.02%
2021/10/04	103.1	13.91	0	0.00	13.90	103.1	74,530	0.14%	大買/鉅額交易
2021/10/01	47	13.98	211	14.05	14.00	-164	76,499	-0.21%	大賣/鉅額交易
2021/09/30	232.1	14.05	10	14.20	14.20	222.1	76,853	0.29%	大買/鉅額交易
2021/09/29	88.1	14.06	0	0.00	14.05	88.1	77,139	0.11%
2021/09/28	5	14.07	20	14.20	14.20	-15	77,236	-0.02%
2021/09/27	6	14.13	27	14.21	14.20	-21	77,492	-0.03%
2021/09/24	96.1	14.05	2	14.15	14.10	94.1	77,668	0.12%
2021/09/23	216.7	14.18	11.4	14.15	14.10	205.3	77,779	0.26%	大買/鉅額交易
2021/09/22	83	13.87	44	14.07	14.10	39	78,426	0.05%
2021/09/17	1,221.1	14.41	503	14.30	14.25	718.1	78,310	0.92%	大買/大賣/鉅額交易
2021/09/16	1,027	14.50	227.5	14.56	14.50	799.5	77,892	1.03%	大買/大賣/鉅額交易
2021/09/15	25	14.28	197	14.31	14.35	-172	76,980	-0.22%	大賣/鉅額交易
2021/09/14	4	14.14	191	14.28	14.30	-187	78,401	-0.24%	大賣/鉅額交易
2021/09/13	154.1	14.05	273	14.12	14.10	-119	80,629	-0.15%	大買/大賣/鉅額交易
2021/09/10	42	13.85	61.5	13.89	13.90	-19.5	80,610	-0.02%
2021/09/09	4	13.75	75.7	13.81	13.80	-71.7	81,822	-0.09%
2021/09/08	13	13.73	165	13.76	13.75	-152	81,808	-0.19%	大賣/鉅額交易
2021/09/07	42	13.79	95	13.78	13.85	-53	81,940	-0.06%
2021/09/06	31	13.89	663	13.85	13.80	-632	81,919	-0.77%	大賣/鉅額交易
2021/09/03	15	13.90	68	13.93	13.95	-53	81,961	-0.06%
2021/09/02	583.1	13.81	30	13.78	13.75	553.1	82,377	0.67%	大買/鉅額交易
2021/09/01	84	14.08	50	14.05	14.10	34	81,731	0.04%
2021/08/31	62	13.99	53	14.16	14.20	9	81,436	0.01%
2021/08/30	3	14.15	257	14.06	14.20	-254	81,177	-0.31%	大賣/鉅額交易
2021/08/27	5.1	13.79	88	13.79	13.80	-82.9	80,857	-0.10%
2021/08/26	44	13.54	97	13.64	13.65	-53	80,751	-0.07%
2021/08/25	19	13.56	65	13.57	13.65	-46	81,508	-0.06%
2021/08/24	9	13.29	24	13.40	13.40	-15	81,434	-0.02%
2021/08/23	99	13.24	13	13.33	13.35	86	82,123	0.10%
2021/08/20	366	13.08	143	13.23	13.15	223	82,382	0.27%	大買/大賣/鉅額交易
2021/08/19	100.1	13.35	426	13.31	13.20	-325.9	82,509	-0.39%	大賣/鉅額交易
2021/08/18	148	13.52	24.6	13.59	13.60	123.4	81,570	0.15%	大買/鉅額交易
2021/08/17	97.6	13.57	34	13.60	13.65	63.6	81,339	0.08%
2021/08/16	853.3	13.84	449.4	13.84	13.70	403.9	80,832	0.50%	大買/大賣/鉅額交易
2021/08/13	281	14.36	492	14.33	14.30	-211	78,735	-0.27%	大買/大賣/鉅額交易
2021/08/12	7.1	13.85	30	13.88	13.85	-22.9	76,171	-0.03%
2021/08/11	103.6	13.92	351	13.96	13.90	-247.4	77,421	-0.32%	大買/大賣/鉅額交易
2021/08/10	1,203.4	13.63	146.1	13.81	13.85	1,057.3	79,013	1.34%	大買/大賣/鉅額交易
2021/08/09	365	14.18	152	14.15	14.15	213	81,499	0.26%	大買/大賣/鉅額交易
2021/08/06	38	14.20	9	14.30	14.25	29	82,427	0.04%
2021/08/05	22.9	14.20	1,522	14.20	14.25	-1,499.1	84,791	-1.77%	大賣/鉅額交易
2021/08/04	164	14.20	27.4	14.24	14.25	136.6	90,808	0.15%	大買/鉅額交易
2021/08/03	2	14.10	145.1	14.19	14.20	-143.1	95,849	-0.15%	大賣/鉅額交易
2021/08/02	15	14.06	70	14.18	14.20	-55	98,894	-0.06%
2021/07/30	0	0.00	214.5	14.15	14.10	-214.5	99,430	-0.22%	大賣/鉅額交易
2021/07/29	102.5	14.03	130	14.09	14.10	-27.5	100,379	-0.03%	大買/大賣/
2021/07/28	171.2	13.70	103.5	13.79	13.85	67.7	102,409	0.07%	大買/大賣/
2021/07/27	330.6	14.02	11	14.05	13.95	319.6	106,150	0.30%	大買/鉅額交易
2021/07/26	299.3	14.29	76	14.58	14.25	223.3	107,347	0.21%	大買/鉅額交易
2021/07/23	16.4	14.35	235.5	14.38	14.40	-219.1	109,081	-0.20%	大賣/鉅額交易
2021/07/22	39	14.16	17	14.21	14.20	22	111,678	0.02%
2021/07/21	225.3	14.11	60	14.05	14.10	165.3	114,878	0.14%	大買/鉅額交易
2021/07/20	312.9	14.10	23	14.12	14.15	289.9	120,639	0.24%	大買/鉅額交易
2021/07/19	733	14.51	56.5	14.71	14.45	676.5	121,839	0.56%	大買/鉅額交易
2021/07/16	40	14.51	377.2	14.55	14.70	-337.2	123,822	-0.27%	大賣/鉅額交易
2021/07/15	107	14.10	502	14.14	14.20	-395	122,551	-0.32%	大買/大賣/鉅額交易
2021/07/14	75.1	13.90	244.1	13.94	13.95	-169	122,986	-0.14%	大賣/鉅額交易
2021/07/13	558	13.91	36	14.09	13.80	522	124,648	0.42%	大買/鉅額交易
2021/07/12	121.1	13.98	352	14.04	13.95	-230.9	124,581	-0.19%	大買/大賣/鉅額交易
2021/07/09	572	13.73	12	13.78	13.70	560	124,502	0.45%	大買/鉅額交易
2021/07/08	571	13.94	594	13.75	13.95	-23	124,941	-0.02%	大買/大賣/
2021/07/07	61	13.38	533	13.45	13.50	-472	124,426	-0.38%	大賣/鉅額交易
2021/07/06	26	13.30	154	13.30	13.30	-128	126,833	-0.10%	大賣/鉅額交易
2021/07/05	2,243	13.24	113	13.25	13.25	2,130	126,659	1.68%	大買/大賣/鉅額交易
2021/07/02	13	13.05	1,965	13.10	13.15	-1,952	126,296	-1.55%	大賣/鉅額交易
2021/07/01	123	13.05	15	13.10	13.05	108	126,328	0.09%	大買/鉅額交易
2021/06/30	29	13.12	92.2	13.18	13.15	-63.2	126,167	-0.05%
2021/06/29	174	12.97	22	13.00	13.00	152	126,127	0.12%	大買/鉅額交易
2021/06/28	27	13.20	112.2	13.17	13.20	-85.2	125,824	-0.07%	大賣/
2021/06/25	15	12.92	136	12.95	12.95	-121	125,374	-0.10%	大賣/鉅額交易
2021/06/24	7	12.81	37	12.89	12.80	-30	125,396	-0.02%
2021/06/23	25	12.90	181.8	12.94	12.85	-156.8	126,305	-0.12%	大賣/鉅額交易
2021/06/22	213	12.56	722	12.71	12.65	-509	126,230	-0.40%	大買/大賣/鉅額交易
2021/06/21	104	12.18	47	12.22	12.15	57	123,178	0.05%	大買/
2021/06/18	76	12.28	25	12.36	12.25	51	122,899	0.04%
2021/06/17	16	12.36	62	12.35	12.45	-46	122,509	-0.04%
2021/06/16	103	12.28	10	12.35	12.35	93	124,544	0.07%	大買/
2021/06/15	6	12.47	3	12.55	12.40	3	124,700	0.00%
2021/06/11	34	12.45	21	12.50	12.50	13	124,890	0.01%
2021/06/10	128	12.35	61	12.43	12.45	67	125,395	0.05%	大買/
2021/06/09	20	12.41	4	12.41	12.45	16	126,284	0.01%
2021/06/08	9	12.56	17	12.53	12.55	-8	126,469	-0.01%
2021/06/07	18	12.42	0	0.00	12.50	18	128,135	0.01%
2021/06/04	523.1	12.60	326	12.64	12.65	197.1	128,650	0.15%	大買/大賣/鉅額交易
2021/06/03	34	12.71	13	12.76	12.70	21	129,597	0.02%
2021/06/02	102	12.68	5	12.73	12.75	97	130,004	0.07%	大買/
2021/06/01	1,613	12.56	302	12.59	12.60	1,311	129,273	1.01%	大買/大賣/鉅額交易
2021/05/31	90	12.37	50	12.45	12.45	40	129,332	0.03%
2021/05/28	7	12.30	60	12.35	12.30	-53	128,901	-0.04%
2021/05/27	103	12.04	3	12.07	12.10	100	128,298	0.08%	大買/
2021/05/26	2	12.20	99	12.19	12.20	-97	128,177	-0.08%
2021/05/25	18	12.10	7	12.15	12.10	11	128,520	0.01%
2021/05/24	4	11.93	100	12.00	12.05	-96	128,334	-0.07%
2021/05/21	20	12.03	44	12.01	12.05	-24	128,303	-0.02%
2021/05/20	59.1	11.79	53	11.80	11.85	6.1	127,584	0.00%
2021/05/19	442	11.92	2	11.90	11.95	440	126,812	0.35%	大買/鉅額交易
2021/05/18	248.1	11.94	135	11.98	12.10	113.1	125,810	0.09%	大買/大賣/鉅額交易
2021/05/17	321	11.31	620	11.23	11.20	-299	123,704	-0.24%	大買/大賣/鉅額交易
2021/05/14	163	12.13	39	12.24	12.10	124	119,729	0.10%	大買/鉅額交易
2021/05/13	1,157.3	12.26	257	12.13	12.10	900.3	117,481	0.77%	大買/大賣/鉅額交易
2021/05/12	920	12.52	828	12.46	12.40	92	114,416	0.08%	大買/大賣/
2021/05/11	554	13.16	163.2	13.34	13.00	390.8	108,102	0.36%	大買/大賣/鉅額交易
2021/05/10	270.2	13.29	524	13.31	13.35	-253.8	102,931	-0.25%	大買/大賣/鉅額交易
2021/05/07	16	12.74	44	12.75	12.85	-28	100,112	-0.03%
2021/05/06	200	12.65	1,373	12.59	12.75	-1,173	99,754	-1.18%	大買/大賣/鉅額交易
2021/05/05	52	12.57	333	12.68	12.60	-281	98,452	-0.29%	大賣/鉅額交易
2021/05/04	348	12.51	204	12.50	12.35	144	96,151	0.15%	大買/大賣/鉅額交易
2021/05/03	371	13.00	77	13.08	13.00	294	91,250	0.32%	大買/鉅額交易
2021/04/29	186	13.07	64.4	12.98	13.05	121.6	89,321	0.14%	大買/鉅額交易
2021/04/28	704	13.20	18.5	13.15	13.15	685.5	86,923	0.79%	大買/鉅額交易
2021/04/27	681	13.34	135.3	13.39	13.45	545.7	84,339	0.65%	大買/大賣/鉅額交易
2021/04/26	525	12.95	1,127	12.99	13.50	-602	80,862	-0.74%	大買/大賣/鉅額交易
2021/04/23	168.3	12.07	376.7	12.18	12.30	-208.4	74,293	-0.28%	大買/大賣/鉅額交易
2021/04/22	288	11.85	487	12.06	11.85	-199	72,104	-0.28%	大買/大賣/鉅額交易
2021/04/21	371.2	11.71	36	11.69	11.75	335.2	68,469	0.49%	大買/鉅額交易
2021/04/20	806	11.81	105	11.80	11.80	701	68,119	1.03%	大買/大賣/鉅額交易
2021/04/19	209	11.67	181	11.61	11.80	28	67,727	0.04%	大買/大賣/
2021/04/16	5	11.18	102	11.23	11.25	-97	67,623	-0.14%	大賣/
2021/04/15	252	11.20	220	11.22	11.25	32	67,182	0.05%	大買/大賣/
2021/04/14	94	11.01	45.1	11.06	11.05	48.9	66,270	0.07%
2021/04/13	543.5	11.17	15	11.26	11.05	528.5	65,355	0.81%	大買/鉅額交易
2021/04/12	344.5	10.94	287	11.07	11.15	57.5	63,818	0.09%	大買/大賣/
2021/04/09	16	10.38	34	10.40	10.40	-18	60,551	-0.03%
2021/04/08	14	10.40	82	10.40	10.40	-68	60,532	-0.11%
2021/04/07	26	10.40	65	10.40	10.45	-39	61,313	-0.06%
2021/04/06	176	10.45	64	10.45	10.45	112	61,136	0.18%	大買/鉅額交易
2021/04/01	1	10.45	42	10.53	10.50	-41	60,829	-0.07%
2021/03/31	103	10.43	13	10.48	10.50	90	60,761	0.15%	大買/
2021/03/30	214	10.35	2	10.40	10.40	212	61,195	0.35%	大買/鉅額交易
2021/03/29	256	10.45	181	10.45	10.50	75	61,482	0.12%	大買/大賣/
2021/03/26	467	10.52	13	10.55	10.50	454	62,181	0.73%	大買/鉅額交易
2021/03/25	64	10.28	91	10.38	10.50	-27	62,038	-0.04%
2021/03/24	38	10.16	123	10.19	10.20	-85	62,349	-0.14%	大賣/
2021/03/23	3	10.20	59	10.21	10.20	-56	62,367	-0.09%
2021/03/22	55	10.15	178	10.12	10.15	-123	62,486	-0.20%	大賣/鉅額交易
2021/03/19	123	10.01	146	10.07	10.00	-23	62,256	-0.04%	大買/大賣/
2021/03/18	29	10.00	102	10.00	10.00	-73	60,575	-0.12%	大賣/
2021/03/17	93	10.04	3	10.05	10.05	90	60,896	0.15%
2021/03/16	306	10.09	13	10.15	10.10	293	60,755	0.48%	大買/鉅額交易
2021/03/15	65	10.02	280	10.02	10.10	-215	60,452	-0.36%	大賣/鉅額交易
2021/03/12	18	9.82	5	9.87	9.87	13	59,766	0.02%
2021/03/11	78	9.86	95	9.92	9.83	-17	60,524	-0.03%
2021/03/10	29	9.80	124	9.80	9.80	-95	59,580	-0.16%	大賣/
2021/03/09	69	9.68	40	9.64	9.70	29	58,773	0.05%
2021/03/08	4	9.55	26	9.51	9.46	-22	57,704	-0.04%
2021/03/05	5	9.38	0	0.00	9.44	5	57,289	0.01%
2021/03/04	71	9.38	53	9.45	9.45	18	58,862	0.03%
2021/03/03	6	9.38	31	9.39	9.42	-25	58,451	-0.04%
2021/03/02	18	9.32	2	9.42	9.28	16	57,903	0.03%
2021/02/26	104	9.37	10	9.41	9.30	94	57,908	0.16%	大買/
2021/02/25	22	9.50	129	9.46	9.55	-107	56,837	-0.19%	大賣/鉅額交易
2021/02/24	8	9.34	2.8	9.36	9.31	5.2	55,825	0.01%
2021/02/23	32	9.28	19	9.28	9.29	13	55,424	0.02%
2021/02/22	29	9.24	11	9.23	9.20	18	54,947	0.03%
2021/02/19	31	9.18	0	0.00	9.20	31	54,816	0.06%
2021/02/18	11	9.22	30	9.25	9.25	-19	54,667	-0.03%
2021/02/17	141	9.17	116	9.16	9.19	25	54,240	0.05%	大買/大賣/
2021/02/05	20	9.04	13	9.04	9.06	7	53,406	0.01%
2021/02/04	6	9.04	2	9.02	9.03	4	53,389	0.01%
2021/02/03	32	9.00	0	0.00	9.05	32	53,773	0.06%
2021/02/02	9	8.99	0	0.00	8.95	9	53,969	0.02%
2021/02/01	11	8.93	0	8.96	8.93	11	53,717	0.02%
2021/01/29	10	8.98	1	8.99	8.92	9	53,647	0.02%
2021/01/28	34	8.96	0	0.00	8.94	34	53,137	0.06%
2021/01/27	32	9.05	1	9.07	9.01	31	52,475	0.06%
2021/01/26	6	9.03	2	9.07	9.04	4	52,234	0.01%
2021/01/25	12	9.07	9	9.06	9.08	3	51,945	0.01%
2021/01/22	20	9.05	0	0.00	9.04	20	51,816	0.04%
2021/01/21	17	9.09	0	0.00	9.06	17	51,422	0.03%
2021/01/20	25	9.12	8	9.18	9.06	17	51,121	0.03%
2021/01/19	5	9.29	0	0.00	9.31	5	50,347	0.01%
2021/01/18	26	9.17	15	9.19	9.25	11	50,015	0.02%
2021/01/15	42	9.33	5	9.34	9.28	37	49,517	0.07%
2021/01/14	14	9.45	43	9.49	9.46	-29	49,113	-0.06%
2021/01/13	65	9.59	3	9.52	9.51	62	48,581	0.13%
2021/01/12	100	9.47	10	9.48	9.47	90	47,754	0.19%
2021/01/11	247	9.73	30	9.70	9.71	217	46,504	0.47%	大買/鉅額交易
2021/01/08	1	9.40	114	9.36	9.41	-113	44,014	-0.26%	大賣/鉅額交易
2021/01/07	7	9.32	9.3	9.32	9.29	-2.3	43,079	-0.01%
2021/01/06	7	9.27	32	9.31	9.28	-25	42,418	-0.06%
2021/01/05	80	9.22	6	9.21	9.24	74	41,546	0.18%
2021/01/04	2	9.24	5	9.27	9.24	-3	41,129	-0.01%
2020/12/31	25	9.33	11	9.29	9.30	14	40,631	0.03%
2020/12/30	13	9.36	145	9.34	9.38	-132	39,974	-0.33%	大賣/鉅額交易
2020/12/29	0	0.00	20.1	9.20	9.18	-20.1	38,800	-0.05%
2020/12/28	60	9.18	14	9.18	9.17	46	38,423	0.12%
2020/12/25	39	9.24	35	9.25	9.20	4	38,192	0.01%
2020/12/24	21	9.17	41	9.20	9.22	-20	37,695	-0.05%
2020/12/23	13	9.05	172	9.13	9.19	-159	36,409	-0.44%	大賣/鉅額交易
2020/12/22	16	9.11	5	9.13	9.05	11	35,227	0.03%
2020/12/21	0	0.00	14	9.06	9.11	-14	34,095	-0.04%
2020/12/18	96	9.10	35	9.15	9.04	61	32,588	0.19%
2020/12/17	10	9.09	23.5	9.11	9.15	-13.5	30,533	-0.04%
2020/12/16	50	9.08	5	9.08	9.10	45	29,857	0.15%
2020/12/15	33	8.97	0	0.00	8.94	33	29,180	0.11%
2020/12/14	32.1	9.05	0.1	9.06	9.06	32	28,503	0.11%
2020/12/11	11	9.07	51	9.03	9.07	-40	27,831	-0.14%
2020/12/10	27	8.95	4	8.95	8.96	23	26,740	0.09%
2020/12/09	28	8.88	104	8.90	8.90	-76	26,316	-0.29%	大賣/
2020/12/08	98	9.01	22	9.00	8.95	76	25,947	0.29%
2020/12/07	18	9.13	141	9.12	9.13	-123	25,171	-0.49%	大賣/鉅額交易
2020/12/04	23	8.98	17	8.97	9.00	6	23,819	0.03%
2020/12/03	29	8.93	33	8.93	8.92	-4	22,879	-0.02%
2020/12/02	71	8.89	50	8.88	8.93	21	22,440	0.09%
2020/12/01	63	8.85	20.4	8.85	8.88	42.6	21,754	0.20%
2020/11/30	215	8.84	20	8.93	8.92	195	21,563	0.90%	大買/鉅額交易
2020/11/27	0	0.00	15	8.73	8.74	-15	19,732	-0.08%
2020/11/26	15	8.67	0	0.00	8.71	15	19,422	0.08%
2020/11/25	3	8.71	2	8.74	8.68	1	19,619	0.01%
2020/11/23	2	8.69	0	0.00	8.68	2	19,056	0.01%
2020/11/20	3	8.63	0	0.00	8.64	3	18,889	0.02%
2020/11/19	0	0.00	1	8.70	8.69	-1	18,794	-0.01%
2020/11/18	0	0.00	14	8.71	8.72	-14	18,609	-0.08%
2020/11/17	0	0.00	3.1	8.70	8.66	-3.1	18,466	-0.02%
2020/11/16	11	8.65	10	8.67	8.68	1	18,839	0.01%
2020/11/13	5	8.63	0	0.00	8.64	5	18,914	0.03%
2020/11/12	58	8.68	0	0.00	8.69	58	18,904	0.31%
2020/11/11	10	8.78	22	8.78	8.79	-12	18,722	-0.06%
2020/11/10	85	8.70	7	8.71	8.67	78	18,183	0.43%
2020/11/09	6	8.60	10	8.62	8.62	-4	17,793	-0.02%
2020/11/06	2	8.51	2	8.56	8.58	0	17,608	0.00%
2020/11/05	0	0.00	1	8.60	8.52	-1	17,546	-0.01%
2020/11/04	2	8.52	46	8.52	8.49	-44	17,619	-0.25%
2020/11/03	5	8.46	1	8.52	8.53	4	17,807	0.02%
2020/11/02	0	0.00	10	8.40	8.46	-10	17,998	-0.06%
2020/10/30	14	8.38	0	0.00	8.38	14	18,094	0.08%
2020/10/29	5	8.39	0	0.00	8.44	5	17,946	0.03%
2020/10/26	3	8.52	0.1	8.51	8.53	2.9	18,447	0.02%
2020/10/23	10	8.49	40	8.47	8.47	-30	18,589	-0.16%
2020/10/22	1	8.49	0	0.00	8.44	1	18,859	0.01%
2020/10/20	10	8.46	0	0.00	8.49	10	19,061	0.05%
2020/10/19	12	8.51	37	8.51	8.50	-25	19,162	-0.13%
2020/10/16	1	8.44	0	0.00	8.42	1	19,418	0.01%
2020/10/15	5	8.43	0	0.00	8.42	5	19,745	0.03%
2020/10/14	15	8.52	15	8.50	8.47	0	19,782	0.00%
2020/10/12	0	0.00	1	8.60	8.55	-1	20,127	0.00%
2020/10/08	0	0.00	5	8.59	8.60	-5	20,342	-0.02%
2020/10/07	8	8.56	0	0.00	8.55	8	20,568	0.04%
2020/10/06	1	8.59	0	0.00	8.61	1	20,790	0.00%
2020/09/30	50	8.51	0	0.00	8.51	50	21,654	0.23%
2020/09/29	2	8.50	0	0.00	8.51	2	21,984	0.01%
2020/09/28	0	0.00	0.2	8.41	8.41	-0.2	22,689	0.00%
2020/09/25	2	8.29	5	8.28	8.33	-3	24,011	-0.01%
2020/09/24	6	8.26	0	0.00	8.21	6	25,377	0.02%
2020/09/23	13	8.45	0	0.00	8.46	13	25,610	0.05%
2020/09/22	10	8.52	0	0.00	8.50	10	26,012	0.04%
2020/09/21	2	8.67	0	0.00	8.61	2	26,180	0.01%
2020/09/18	0	0.00	1	8.71	8.65	-1	26,412	0.00%
2020/09/17	110.1	8.70	10	8.72	8.70	100.1	26,146	0.38%	大買/
2020/09/16	10	8.74	0	0.00	8.74	10	26,213	0.04%
2020/09/15	0	0.00	2.3	8.73	8.75	-2.3	26,226	-0.01%
2020/09/11	12	8.76	33	8.78	8.77	-21	26,860	-0.08%
2020/09/10	0	0.00	32	8.69	8.70	-32	26,718	-0.12%
2020/09/09	3	8.57	0	0.00	8.60	3	26,769	0.01%
2020/09/08	0	0.00	3	8.68	8.66	-3	27,064	-0.01%
2020/09/07	0	0.00	3	8.62	8.62	-3	27,362	-0.01%
2020/09/04	12	8.56	0	0.00	8.58	12	27,860	0.04%
2020/09/03	10	8.60	0	0.00	8.59	10	27,964	0.04%
2020/09/02	2.5	8.55	0	0.00	8.57	2.5	27,849	0.01%
2020/09/01	6	8.60	1.1	8.59	8.60	4.9	28,084	0.02%
2020/08/31	20	8.65	1	8.65	8.54	19	28,148	0.07%
2020/08/27	0	0.00	3	8.59	8.57	-3	28,494	-0.01%
2020/08/26	0	0.00	12	8.58	8.58	-12	28,682	-0.04%
2020/08/25	10	8.62	6	8.59	8.58	4	29,029	0.01%
2020/08/24	5	8.50	0	0.00	8.53	5	29,425	0.02%
2020/08/21	5	8.49	0	0.00	8.56	5	29,646	0.02%
2020/08/20	59	8.46	0	0.00	8.41	59	29,657	0.20%
2020/08/19	6	8.70	0	0.00	8.65	6	29,248	0.02%
2020/08/17	0	0.00	10	8.66	8.70	-10	29,196	-0.03%
2020/08/14	0	0.00	1	8.65	8.66	-1	29,191	0.00%
2020/08/13	33	8.66	0	0.00	8.68	33	29,262	0.11%
2020/08/12	20	8.67	0	0.00	8.68	20	29,449	0.07%
2020/08/11	3	8.68	0	0.00	8.68	3	29,567	0.01%
2020/08/10	5	8.70	10	8.74	8.72	-5	29,663	-0.02%
2020/08/07	10.1	8.62	0	0.00	8.66	10.1	29,659	0.03%
2020/08/06	33	8.70	0	0.00	8.71	33	29,540	0.11%
2020/08/05	30	8.63	0	0.00	8.63	30	29,537	0.10%
2020/08/04	7	8.60	2	8.63	8.58	5	29,689	0.02%
2020/08/03	8	8.56	0	0.00	8.53	8	29,707	0.03%
2020/07/31	1	8.65	3	8.68	8.64	-2	29,568	-0.01%
2020/07/30	2	8.65	0	0.00	8.66	2	29,583	0.01%
2020/07/29	1	8.75	2	8.70	8.75	-1	29,487	0.00%
2020/07/28	13	8.54	30	8.55	8.59	-17	29,815	-0.06%
2020/07/27	14	8.62	2	8.73	8.61	12	30,109	0.04%
2020/07/24	77	8.79	1	8.79	8.75	76	30,314	0.25%
2020/07/23	7	8.85	0	0.00	8.86	7	30,505	0.02%
2020/07/22	10	8.87	1	8.89	8.90	9	30,663	0.03%
2020/07/21	37	8.89	0	0.00	8.85	37	30,465	0.12%
2020/07/20	31	8.90	0	8.93	8.94	31	30,241	0.10%
2020/07/16	25	8.89	0	0.00	8.87	25	30,725	0.08%
2020/07/15	5	8.86	0	0.00	8.86	5	30,708	0.02%
2020/07/14	31	8.86	1	8.88	8.88	30	30,875	0.10%
2020/07/10	14	8.74	221	8.73	8.75	-207	31,523	-0.66%	大賣/鉅額交易
2020/07/09	100	8.87	0	0.00	8.83	100	31,610	0.32%
2020/07/08	21	8.91	36	8.94	8.92	-15	31,802	-0.05%
2020/07/07	62	8.98	11	8.95	8.94	51	31,687	0.16%
2020/07/06	37	9.02	84	9.01	9.04	-47	31,066	-0.15%
2020/07/03	73	9.46	8	9.46	9.47	65	29,825	0.22%
2020/07/02	238	9.46	70	9.47	9.48	168	28,526	0.59%	大買/鉅額交易
2020/07/01	68	9.48	27	9.48	9.48	41	28,038	0.15%
2020/06/30	50	9.42	44	9.39	9.46	6	27,582	0.02%
2020/06/24	4	9.35	16	9.37	9.34	-12	27,915	-0.04%
2020/06/23	49	9.33	15	9.36	9.33	34	28,234	0.12%
2020/06/22	2	9.31	13	9.31	9.32	-11	28,295	-0.04%
2020/06/19	51	9.33	0	0.00	9.26	51	28,847	0.18%
2020/06/18	47	9.36	2	9.34	9.40	45	28,729	0.16%
2020/06/17	118	9.39	22	9.39	9.40	96	28,912	0.33%	大買/
2020/06/16	0.1	9.36	26	9.37	9.39	-25.9	29,766	-0.09%
2020/06/15	18	9.30	22	9.31	9.27	-4	31,261	-0.01%
2020/06/12	47.7	9.05	69	9.10	9.16	-21.3	31,650	-0.07%
2020/06/11	57	9.27	7	9.44	9.20	50	32,027	0.16%
2020/06/10	2	9.46	5	9.46	9.47	-3	31,963	-0.01%
2020/06/09	0	0.00	6	9.49	9.48	-6	33,030	-0.02%
2020/06/08	1	9.49	41	9.48	9.49	-40	33,656	-0.12%
2020/06/05	0	0.00	10	9.37	9.40	-10	33,743	-0.03%
2020/06/04	113	9.35	2	9.40	9.36	111	34,278	0.32%	大買/鉅額交易
2020/06/03	0	0.00	14	9.30	9.30	-14	34,614	-0.04%
2020/06/02	8	9.15	3	9.15	9.14	5	34,369	0.01%
2020/06/01	15	9.12	8	9.12	9.11	7	34,332	0.02%
2020/05/29	10	9.03	15	9.08	9.09	-5	34,099	-0.01%
2020/05/28	10	8.99	2	9.04	9.00	8	33,815	0.02%
2020/05/27	1	9.06	15	9.08	9.07	-14	33,948	-0.04%
2020/05/26	0	0.00	5	9.03	9.02	-5	34,214	-0.01%
2020/05/25	18	8.91	20	8.95	8.97	-2	34,322	-0.01%
2020/05/22	27	8.96	0	0.00	8.93	27	34,457	0.08%
2020/05/21	13	9.02	1	9.01	9.01	12	34,522	0.03%
2020/05/20	0	0.00	0.1	9.02	9.02	-0.1	34,534	0.00%
2020/05/19	12	9.01	7	9.08	9.00	5	34,542	0.01%
2020/05/18	18	8.92	13	8.97	8.95	5	34,373	0.01%
2020/05/15	30	8.96	2	8.99	8.95	28	34,217	0.08%
2020/05/14	9	9.00	8.1	9.01	8.99	0.9	34,006	0.00%
2020/05/13	2	9.06	0	0.00	9.04	2	33,834	0.01%
2020/05/12	4	9.05	10	9.07	9.04	-6	33,932	-0.02%
2020/05/11	0	0.00	5	9.12	9.10	-5	33,846	-0.01%
2020/05/08	0	0.00	4	9.03	8.98	-4	33,671	-0.01%
2020/05/07	0	0.00	7	8.99	8.93	-7	33,666	-0.02%
2020/05/06	0	0.00	0.1	8.92	8.90	-0.1	33,670	0.00%
2020/05/05	9	8.94	5	8.98	8.92	4	33,636	0.01%
2020/05/04	22	8.78	46	8.86	8.93	-24	33,672	-0.07%
2020/04/30	25	9.09	10	9.07	9.06	15	33,466	0.04%
2020/04/29	10	9.00	51	8.94	8.98	-41	33,376	-0.12%
2020/04/28	39	8.73	31	8.72	8.76	8	33,328	0.02%
2020/04/27	2	8.62	22	8.60	8.58	-20	34,140	-0.06%
2020/04/24	0	0.00	3	8.46	8.40	-3	34,012	-0.01%
2020/04/23	2	8.40	12	8.47	8.43	-10	34,060	-0.03%
2020/04/22	1	8.28	3	8.30	8.39	-2	33,930	-0.01%
2020/04/21	20	8.30	47	8.38	8.36	-27	33,923	-0.08%
2020/04/20	50	8.60	3	8.61	8.56	47	33,551	0.14%
2020/04/17	6	8.68	10	8.70	8.60	-4	33,599	-0.01%
2020/04/16	17	8.53	16.5	8.54	8.51	0.5	33,464	0.00%
2020/04/15	26.5	8.64	25	8.65	8.66	1.5	33,094	0.00%
2020/04/14	134	8.49	27	8.42	8.51	107	32,751	0.33%	大買/鉅額交易
2020/04/13	36	8.35	201	8.34	8.35	-165	32,360	-0.51%	大賣/鉅額交易
2020/04/10	0	0.00	1	8.02	8.13	-1	31,789	0.00%
2020/04/09	2	7.92	1	7.90	7.95	1	31,596	0.00%
2020/04/08	21	7.78	26	7.83	7.83	-5	31,500	-0.02%
2020/04/07	20	7.74	5	7.76	7.76	15	31,386	0.05%
2020/04/06	6	7.56	50	7.56	7.65	-44	31,416	-0.14%
2020/04/01	45	7.52	20	7.53	7.51	25	31,248	0.08%
2020/03/31	54	7.64	32.5	7.77	7.42	21.5	31,109	0.07%
2020/03/30	133	7.58	21	7.64	7.74	112	30,327	0.37%	大買/鉅額交易
2020/03/27	66.5	7.81	177	7.84	7.81	-110.5	30,076	-0.37%	大賣/鉅額交易
2020/03/26	133	7.63	40	7.60	7.60	93	29,712	0.31%	大買/
2020/03/25	39	7.58	30	7.50	7.54	9	29,961	0.03%
2020/03/24	35	7.28	42	7.34	7.26	-7	29,536	-0.02%
2020/03/23	23	7.07	7	7.10	7.01	16	29,297	0.05%
2020/03/20	57	7.31	65	7.44	7.35	-8	29,208	-0.03%
2020/03/19	68	7.22	19	7.04	6.90	49	28,477	0.17%
2020/03/18	14	7.55	0	0.00	7.50	14	27,654	0.05%
2020/03/17	5	7.68	51	7.63	7.60	-46	27,212	-0.17%
2020/03/16	20	8.08	166.1	8.12	7.93	-146.1	26,615	-0.55%	大賣/鉅額交易
2020/03/13	16	7.92	37	7.86	8.29	-21	26,174	-0.08%
2020/03/12	28	8.63	2	8.74	8.56	26	24,977	0.10%
2020/03/11	75	8.99	23	9.02	8.97	52	24,337	0.21%
2020/03/10	13	8.98	9	8.97	9.00	4	24,120	0.02%
2020/03/09	41	9.06	22	9.07	9.03	19	23,767	0.08%
2020/03/06	6	9.20	13	9.19	9.18	-7	23,205	-0.03%
2020/03/05	2	9.35	24	9.32	9.36	-22	23,122	-0.10%
2020/03/04	0	9.26	1	9.22	9.26	-1	23,182	0.00%
2020/03/03	6	9.18	1	9.19	9.17	5	23,128	0.02%
2020/03/02	4	9.06	1	9.12	9.10	3	23,074	0.01%
2020/02/27	11	9.19	1	9.19	9.16	10	23,444	0.04%
2020/02/26	21	9.21	2	9.22	9.21	19	23,176	0.08%
2020/02/25	33	9.23	35	9.24	9.24	-2	23,013	-0.01%
2020/02/24	49	9.28	5	9.29	9.30	44	23,082	0.19%
2020/02/21	47	9.37	507	9.37	9.36	-460	22,923	-2.01%	大賣/鉅額交易
2020/02/20	0	0.00	45	9.46	9.41	-45	22,910	-0.20%
2020/02/19	442	9.41	5	9.43	9.41	437	22,921	1.91%	大買/鉅額交易
2020/02/17	26	9.37	0	0.00	9.36	26	23,118	0.11%
2020/02/14	30	9.39	0	0.00	9.41	30	23,340	0.13%
2020/02/13	91	9.37	10	9.38	9.40	81	23,611	0.34%
2020/02/12	101	9.37	2	9.37	9.35	99	24,020	0.41%	大買/
2020/02/11	2	9.39	0	0.00	9.36	2	24,391	0.01%
2020/02/10	23	9.27	20	9.32	9.31	3	25,741	0.01%
2020/02/07	116	9.39	1	9.41	9.35	115	26,401	0.44%	大買/鉅額交易
2020/02/06	11	9.42	50	9.34	9.49	-39	27,017	-0.14%
2020/02/05	93	9.24	22	9.25	9.33	71	27,138	0.26%
2020/02/04	55	9.22	20	9.29	9.29	35	27,028	0.13%
2020/02/03	6	9.19	15.1	9.21	9.23	-9.1	27,101	-0.03%
2020/01/31	23	9.32	376	9.29	9.29	-353	26,842	-1.32%	大賣/鉅額交易
2020/01/30	102	9.39	10	9.43	9.26	92	26,536	0.35%	大買/
2020/01/17	24	9.84	55	9.85	9.85	-31	25,290	-0.12%
2020/01/16	7	9.84	10	9.84	9.85	-3	25,530	-0.01%
2020/01/15	5	9.84	10	9.86	9.84	-5	25,653	-0.02%
2020/01/14	27	9.87	11.1	9.86	9.88	15.9	25,665	0.06%
2020/01/13	355	9.80	152	9.81	9.83	203	25,487	0.80%	大買/大賣/鉅額交易
2020/01/10	10	9.75	82	9.75	9.74	-72	25,698	-0.28%
2020/01/09	5	9.61	1	9.60	9.63	4	25,855	0.02%
2020/01/08	34	9.59	9	9.59	9.56	25	25,981	0.10%
2020/01/06	79	9.66	1	9.70	9.65	78	25,811	0.30%
2020/01/03	3	9.71	2	9.71	9.76	1	25,773	0.00%
2020/01/02	103	9.74	0	0.00	9.72	103	25,819	0.40%	大買/鉅額交易
2019/12/31	11	9.74	0	0.00	9.73	11	25,702	0.04%
2019/12/30	3	9.77	0	0.00	9.72	3	25,617	0.01%
2019/12/27	5	9.79	0	0.00	9.79	5	25,536	0.02%
2019/12/26	1	9.80	0	0.00	9.79	1	25,435	0.00%
2019/12/24	0	0.00	10.9	9.83	9.81	-10.9	25,460	-0.04%
2019/12/23	10	9.82	15	9.82	9.87	-5	25,535	-0.02%
2019/12/20	10	9.86	0	0.00	9.81	10	25,509	0.04%
2019/12/19	10	9.88	25	9.88	9.89	-15	25,067	-0.06%
2019/12/18	1	9.92	0	0.00	9.90	1	24,854	0.00%
2019/12/17	10	9.81	18	9.90	9.93	-8	24,888	-0.03%
2019/12/16	15	9.83	6	9.83	9.81	9	24,640	0.04%
2019/12/13	5	9.89	42	9.90	9.91	-37	24,391	-0.15%
2019/12/12	2	9.72	52	9.74	9.77	-50	23,478	-0.21%
2019/12/11	1	9.70	1	9.66	9.69	0	23,270	0.00%
2019/12/10	2	9.67	0	0.00	9.66	2	23,292	0.01%
2019/12/09	0	0.00	0.5	9.66	9.66	-0.5	23,321	0.00%
2019/12/06	17	9.65	0	0.00	9.65	17	23,362	0.07%
2019/12/05	2	9.62	3	9.66	9.62	-1	23,280	0.00%
2019/12/04	13	9.55	2	9.58	9.58	11	23,074	0.05%
2019/12/03	15	9.61	0	0.00	9.62	15	22,973	0.07%
2019/12/02	60	9.63	0	0.00	9.66	60	22,910	0.26%
2019/11/29	18	9.74	0	0.00	9.71	18	22,714	0.08%
2019/11/28	78	9.80	0	0.00	9.80	78	22,477	0.35%
2019/11/27	27	9.86	0	0.00	9.82	27	22,536	0.12%
2019/11/26	1	9.90	0	0.00	9.87	1	22,388	0.00%
2019/11/25	18	9.90	11	9.91	9.92	7	21,636	0.03%
2019/11/22	5	9.80	0	0.00	9.88	5	22,022	0.02%
2019/11/21	41	9.78	57.2	9.77	9.78	-16.2	21,968	-0.07%
2019/11/20	10	9.84	2	9.87	9.87	8	21,685	0.04%
2019/11/18	74	9.84	10	9.88	9.90	64	21,519	0.30%
2019/11/15	0	0.00	20	9.89	9.90	-20	21,380	-0.09%
2019/11/14	4	9.84	20	9.84	9.83	-16	21,305	-0.08%
2019/11/13	4	9.92	20	9.90	9.89	-16	21,386	-0.07%
2019/11/12	1.1	9.97	19	9.98	9.97	-17.9	21,254	-0.08%
2019/11/11	29	9.89	44	9.88	9.89	-15	21,061	-0.07%
2019/11/08	1	10.05	21.3	10.07	10.00	-20.3	20,524	-0.10%
2019/11/07	64	10.10	56	10.08	10.10	8	20,082	0.04%
2019/11/06	147	9.92	110	9.96	9.94	37	18,601	0.20%	大買/大賣/
2019/11/05	3	9.82	71.1	9.84	9.86	-68.1	18,098	-0.38%
2019/11/04	24	9.64	13	9.63	9.65	11	17,590	0.06%
2019/11/01	0	0.00	12	9.55	9.54	-12	17,576	-0.07%
2019/10/31	7	9.53	10	9.56	9.50	-3	17,750	-0.02%
2019/10/29	10	9.50	5	9.50	9.48	5	17,591	0.03%
2019/10/28	2	9.49	55	9.49	9.50	-53	17,499	-0.30%
2019/10/25	13	9.49	0	0.00	9.47	13	17,436	0.07%
2019/10/24	2	9.55	21	9.51	9.54	-19	17,336	-0.11%
2019/10/23	37	9.42	0	0.00	9.41	37	17,087	0.22%
2019/10/22	15	9.46	0	0.00	9.49	15	17,005	0.09%
2019/10/21	10	9.41	0	0.00	9.45	10	16,986	0.06%
2019/10/18	1	9.39	20	9.40	9.47	-19	16,897	-0.11%
2019/10/17	15	9.39	17	9.40	9.46	-2	16,469	-0.01%
2019/10/16	5	9.26	0	0.00	9.34	5	16,019	0.03%
2019/10/15	0	0.00	11	9.26	9.24	-11	16,026	-0.07%
2019/10/14	23	9.22	10	9.26	9.27	13	16,051	0.08%
2019/10/09	8	9.16	2	9.16	9.11	6	15,930	0.04%
2019/10/08	7	9.22	1	9.21	9.20	6	15,837	0.04%
2019/10/07	38	9.17	0	0.00	9.15	38	15,905	0.24%
2019/10/04	8	9.18	0	0.00	9.17	8	15,892	0.05%
2019/10/03	18	9.15	0	0.00	9.14	18	15,974	0.11%
2019/10/02	7	9.27	0	0.00	9.25	7	15,890	0.04%
2019/10/01	10	9.25	0	0.00	9.29	10	15,899	0.06%
2019/09/27	6	9.28	6	9.29	9.24	0	16,020	0.00%
2019/09/26	12	9.32	6	9.35	9.31	6	16,324	0.04%
2019/09/25	2	9.35	40	9.33	9.34	-38	16,467	-0.23%
2019/09/24	0	0.00	62	9.38	9.37	-62	16,455	-0.38%
2019/09/20	3	9.40	10	9.39	9.37	-7	16,873	-0.04%
2019/09/19	5	9.42	0	0.00	9.42	5	16,626	0.03%
2019/09/18	20	9.43	1	9.42	9.42	19	16,719	0.11%
2019/09/17	7.5	9.43	1	9.45	9.45	6.5	16,676	0.04%
2019/09/16	77	9.44	0.1	9.44	9.44	77	16,935	0.45%
2019/09/12	12	9.45	3	9.43	9.44	9	16,974	0.05%
2019/09/11	12	9.42	13	9.39	9.40	-1	17,073	-0.01%
2019/09/10	10	9.35	125	9.35	9.39	-115	16,977	-0.68%	大賣/鉅額交易
2019/09/09	4	9.30	31	9.32	9.32	-27	16,832	-0.16%
2019/09/06	13	9.26	200	9.24	9.25	-187	16,853	-1.11%	大賣/鉅額交易
2019/09/05	1	9.23	15	9.23	9.28	-14	16,910	-0.08%
2019/09/04	15	9.13	5	9.13	9.15	10	16,818	0.06%
2019/09/03	4	9.10	0	0.00	9.07	4	16,907	0.02%
2019/08/29	3	8.99	0.7	9.00	8.99	2.3	17,126	0.01%
2019/08/28	2.2	9.01	2	9.02	9.02	0.2	17,213	0.00%
2019/08/27	15.9	8.99	2	9.01	8.96	13.9	17,343	0.08%
2019/08/26	18.9	8.99	0	0.00	9.00	18.9	17,126	0.11%
2019/08/23	2	9.05	0	0.00	9.05	2	17,253	0.01%
2019/08/21	4	9.06	0	0.00	9.05	4	19,290	0.02%
2019/08/20	5	9.11	0	0.00	9.10	5	19,305	0.03%
2019/08/19	2	9.15	0	0.00	9.13	2	19,450	0.01%
2019/08/16	5	8.99	2	9.16	9.16	3	19,725	0.02%
2019/08/15	13	9.01	0	0.00	9.01	13	19,763	0.07%
2019/08/14	44	9.10	2	9.13	9.06	42	20,211	0.21%
2019/08/13	0	0.00	10	9.07	9.06	-10	20,299	-0.05%
2019/08/12	20	9.09	5	9.16	9.12	15	20,643	0.07%
2019/08/08	14	9.00	14	9.06	9.06	0	20,972	0.00%
2019/08/07	24	9.00	0	0.00	8.99	24	21,188	0.11%
2019/08/06	25	8.95	0	0.00	9.02	25	21,745	0.11%
2019/08/05	47	9.10	6	9.08	9.08	41	21,641	0.19%
2019/08/02	0	0.00	10	9.13	9.15	-10	21,731	-0.05%
2019/08/01	61	9.21	0	0.00	9.22	61	22,011	0.28%
2019/07/31	17	9.33	2	9.36	9.28	15	22,200	0.07%
2019/07/30	0	0.00	2	9.34	9.37	-2	22,246	-0.01%
2019/07/29	0	0.00	14	9.32	9.35	-14	22,397	-0.06%
2019/07/26	0	0.00	5	9.25	9.32	-5	22,450	-0.02%
2019/07/25	34	9.26	0	0.00	9.25	34	22,706	0.15%
2019/07/24	10	9.26	0	0.00	9.27	10	23,004	0.04%
2019/07/23	45	9.30	0	0.00	9.26	45	23,066	0.20%
2019/07/22	10	9.33	0	0.00	9.32	10	23,024	0.04%
2019/07/19	4	9.39	13	9.38	9.32	-9	23,094	-0.04%
2019/07/18	0	0.00	20	9.36	9.33	-20	23,137	-0.09%
2019/07/17	46	9.35	0	0.00	9.37	46	23,174	0.20%
2019/07/16	12	9.40	0	0.00	9.43	12	22,952	0.05%
2019/07/15	48	9.40	0	0.00	9.40	48	22,868	0.21%
2019/07/12	12	9.46	0	0.00	9.41	12	23,187	0.05%
2019/07/11	69	9.41	20	9.47	9.48	49	23,178	0.21%
2019/07/10	0	0.00	8	9.30	9.29	-8	23,037	-0.03%
2019/07/09	50	9.28	0	0.00	9.28	50	23,142	0.22%
2019/07/05	41	9.32	0	0.00	9.32	41	23,361	0.18%
2019/07/04	4	9.34	40	9.30	9.32	-36	23,841	-0.15%
2019/07/03	30	9.52	7	9.51	9.50	23	23,813	0.10%
2019/07/02	10.1	9.51	0	0.00	9.55	10.1	23,719	0.04%
2019/07/01	0	0.00	1	9.54	9.50	-1	23,633	0.00%
2019/06/27	1	9.50	1	9.55	9.50	0	23,736	0.00%
2019/06/26	21	9.47	0	0.00	9.50	21	24,068	0.09%
2019/06/25	10	9.50	0	0.00	9.54	10	24,332	0.04%
2019/06/24	0	0.00	6	9.49	9.53	-6	24,293	-0.02%
2019/06/21	23	9.46	0	0.00	9.46	23	24,438	0.09%
2019/06/20	6	9.48	52	9.53	9.50	-46	24,298	-0.19%
2019/06/19	0	0.00	29	9.45	9.47	-29	24,178	-0.12%
2019/06/17	0	0.00	30	9.32	9.31	-30	24,248	-0.12%
2019/06/14	1	9.26	0	0.00	9.27	1	24,662	0.00%
2019/06/13	59	9.26	10	9.26	9.27	49	24,631	0.20%
2019/06/12	56	9.31	0	0.00	9.37	56	25,001	0.22%
2019/06/11	3	9.44	49	9.47	9.43	-46	25,018	-0.18%
2019/06/10	0	0.00	3	9.53	9.53	-3	24,867	-0.01%
2019/06/06	0	0.00	59	9.43	9.45	-59	24,846	-0.24%
2019/06/05	17	9.33	4	9.37	9.33	13	24,822	0.05%
2019/06/04	10	9.30	5	9.29	9.30	5	24,760	0.02%
2019/06/03	5	9.25	0	0.00	9.25	5	24,647	0.02%
2019/05/31	47	9.24	5	9.23	9.30	42	24,643	0.17%
2019/05/29	40	9.13	2	9.16	9.10	38	24,505	0.16%
2019/05/28	3	9.17	10	9.21	9.14	-7	24,400	-0.03%
2019/05/27	10	9.19	0	0.00	9.23	10	22,768	0.04%
2019/05/24	0	0.00	2	9.23	9.20	-2	22,801	-0.01%
2019/05/23	9	9.16	0	0.00	9.20	9	22,752	0.04%
2019/05/22	32	9.31	2	9.30	9.30	30	22,513	0.13%
2019/05/21	65	9.41	12	9.37	9.42	53	22,425	0.24%
2019/05/20	25	9.15	1	9.13	9.16	24	21,915	0.11%
2019/05/17	14	9.07	0	0.00	9.05	14	21,729	0.06%
2019/05/16	29	9.11	40	9.11	9.03	-11	21,397	-0.05%
2019/05/15	1	9.25	0	0.00	9.23	1	21,106	0.00%
2019/05/14	24	9.27	9	9.29	9.21	15	21,090	0.07%
2019/05/13	24	9.51	0	0.00	9.48	24	20,271	0.12%
2019/05/10	13	9.50	0	0.00	9.48	13	20,290	0.06%
2019/05/09	13	9.56	0	0.00	9.50	13	20,104	0.06%
2019/05/08	14	9.66	0	0.00	9.65	14	19,659	0.07%
2019/05/07	17	9.79	1,370	9.79	9.75	-1,353	19,271	-7.02%	大賣/鉅額交易
2019/05/06	108	9.82	0	0.00	9.81	108	19,210	0.56%	大買/鉅額交易
2019/05/03	19	9.92	10	9.93	9.92	9	19,237	0.05%
2019/05/02	9	9.92	20	9.91	9.91	-11	19,193	-0.06%
2019/04/30	17	9.94	41.8	9.93	9.95	-24.8	18,925	-0.13%
2019/04/29	668	10.00	1	10.00	10.05	667	18,540	3.60%	大買/鉅額交易
2019/04/26	10	9.93	0	0.00	9.96	10	18,447	0.05%
2019/04/25	8	9.96	0	0.00	9.96	8	18,460	0.04%
2019/04/24	10	9.98	35	9.99	9.97	-25	18,421	-0.14%
2019/04/23	15	9.99	0	0.00	9.99	15	18,498	0.08%
2019/04/22	711	10.00	1	10.00	9.99	710	18,469	3.84%	大買/鉅額交易
2019/04/19	2	10.00	2	10.00	10.00	0	18,512	0.00%
2019/04/18	17	9.98	1	9.99	10.00	16	18,539	0.09%
2019/04/17	1	10.00	0	0.00	10.00	1	18,487	0.01%
2019/04/16	10	10.00	0	0.00	10.05	10	18,438	0.05%
2019/04/15	10	10.05	3	10.05	10.00	7	18,479	0.04%
2019/04/11	11	10.01	0	0.00	10.05	11	18,594	0.06%
2019/04/10	8	10.05	1	10.10	10.05	7	18,387	0.04%
2019/04/09	2	10.05	1	10.10	10.05	1	17,940	0.01%
2019/04/08	13	10.02	0	0.00	10.05	13	17,801	0.07%
2019/04/03	6	10.05	3	10.10	10.10	3	17,470	0.02%
2019/04/02	18	10.05	30	10.10	10.05	-12	17,350	-0.07%
2019/04/01	10	10.10	0	0.00	10.05	10	17,227	0.06%
2019/03/29	3	10.23	12	10.25	10.30	-9	16,867	-0.05%
2019/03/28	3	10.00	44	10.08	10.15	-41	16,524	-0.25%
2019/03/27	2	10.05	21	10.08	10.05	-19	16,354	-0.12%
2019/03/25	5	10.05	6	10.00	10.00	-1	16,538	-0.01%
2019/03/22	1.1	10.15	38	10.16	10.20	-36.9	16,380	-0.23%
2019/03/21	21	10.20	1	10.20	10.20	20	16,388	0.12%
2019/03/19	23	10.19	30	10.15	10.15	-7	16,204	-0.04%
2019/03/18	1	10.05	0	0.00	10.10	1	15,988	0.01%
2019/03/15	22	10.00	29	10.03	10.05	-7	16,111	-0.04%
2019/03/14	16.9	9.95	0	0.00	9.95	16.9	15,711	0.11%
2019/03/13	10	9.99	2	9.99	10.00	8	15,829	0.05%
2019/03/12	0	0.00	11	9.99	9.99	-11	15,957	-0.07%
2019/03/11	8	9.92	0	0.00	9.90	8	16,141	0.05%
2019/03/08	1	9.91	0	0.00	9.92	1	16,271	0.01%
2019/03/07	5	9.95	0	0.00	9.95	5	17,306	0.03%
2019/03/06	15	9.95	1	9.96	9.91	14	17,429	0.08%
2019/03/05	11	9.91	0	0.00	9.90	11	17,481	0.06%
2019/03/04	25	9.92	23	9.95	9.94	2	17,435	0.01%
2019/02/27	2	9.99	2	9.99	9.97	0	17,368	0.00%
2019/02/25	1	9.99	1	10.05	10.00	0	17,307	0.00%
2019/02/22	2	9.96	1	9.98	9.99	1	17,440	0.01%
2019/02/21	2	10.00	0	0.00	10.00	2	17,543	0.01%
2019/02/20	3	9.96	12	9.99	10.00	-9	17,636	-0.05%
2019/02/19	20	9.95	0	0.00	9.97	20	17,617	0.11%
2019/02/18	1	9.93	37	9.95	9.92	-36	17,706	-0.20%
2019/02/15	28	9.87	8	9.89	9.86	20	17,768	0.11%
2019/02/14	14	9.92	0	0.00	9.86	14	17,845	0.08%
2019/02/13	6	9.87	8	9.92	9.94	-2	17,924	-0.01%
2019/02/12	8	9.87	0	0.00	9.90	8	17,928	0.04%
2019/02/11	10	9.94	14	9.99	9.91	-4	18,096	-0.02%
2019/01/30	2	10.00	2	10.00	9.98	0	18,161	0.00%
2019/01/28	0	9.96	43	9.98	9.97	-43	17,944	-0.24%
2019/01/25	0	0.00	5	9.95	9.97	-5	18,010	-0.03%
2019/01/24	34	9.80	1	9.88	9.92	33	17,936	0.18%
2019/01/23	5	9.82	0	0.00	9.81	5	18,096	0.03%
2019/01/22	15	9.95	0	0.00	9.90	15	18,200	0.08%
2019/01/21	1	9.95	12	9.99	9.95	-11	18,219	-0.06%
2019/01/18	11	9.88	0	0.00	9.91	11	18,554	0.06%
2019/01/17	10	9.81	0	0.00	9.84	10	19,253	0.05%
2019/01/16	0	0.00	45	9.89	9.91	-45	19,767	-0.23%
2019/01/15	1	9.92	11	9.93	9.93	-10	20,161	-0.05%
2019/01/11	4.2	9.87	4	9.91	9.91	0.2	20,775	0.00%
2019/01/10	3	9.85	1	9.89	9.90	2	21,140	0.01%
2019/01/09	2	9.78	29	9.81	9.90	-27	21,541	-0.13%
2019/01/08	16	9.73	1	9.75	9.70	15	21,596	0.07%
2019/01/07	1	9.73	5	9.67	9.75	-4	22,042	-0.02%
2019/01/04	17	9.50	0	0.00	9.45	17	22,438	0.08%
2019/01/02	1	9.62	0	0.00	9.68	1	24,026	0.00%
2018/12/27	1	9.72	8	9.75	9.76	-7	24,593	-0.03%
2018/12/26	9	9.63	0	0.00	9.61	9	24,823	0.04%
2018/12/24	10	9.70	0	0.00	9.76	10	25,407	0.04%
2018/12/21	10	9.64	8	9.68	9.77	2	26,107	0.01%
2018/12/20	1	9.64	0	0.00	9.63	1	26,950	0.00%
2018/12/19	2	9.72	2	9.77	9.75	0	27,316	0.00%
2018/12/18	12	9.81	0	0.00	9.71	12	27,273	0.04%
2018/12/17	1	9.94	0	0.00	9.92	1	27,377	0.00%
2018/12/14	21	9.91	0	0.00	9.95	21	27,423	0.08%
2018/12/13	30	9.99	10	9.99	9.99	20	27,602	0.07%
2018/12/12	2	9.93	0	0.00	9.93	2	27,862	0.01%
2018/12/11	10	9.94	0	0.00	10.00	10	27,790	0.04%
2018/12/10	10	9.93	0	0.00	9.91	10	27,961	0.04%
2018/12/06	16	9.98	6	10.02	9.97	10	28,098	0.04%
2018/12/05	12	10.05	0	0.00	10.05	12	28,180	0.04%
2018/12/04	11	10.11	2	10.13	10.15	9	28,309	0.03%
2018/12/03	31	10.15	5.1	10.15	10.15	25.9	28,223	0.09%
2018/11/30	35	10.06	37	10.15	10.00	-2	28,230	-0.01%
2018/11/29	7	10.03	2	10.05	9.99	5	27,607	0.02%
2018/11/28	2	9.99	0	0.00	10.05	2	27,533	0.01%
2018/11/27	21	9.97	0	0.00	9.99	21	27,385	0.08%
2018/11/26	4	9.99	2	10.10	9.96	2	27,647	0.01%
2018/11/23	32	9.98	0	0.00	10.00	32	27,591	0.12%
2018/11/22	7	9.99	1	9.98	9.98	6	27,636	0.02%
2018/11/21	3	9.93	2	10.00	10.05	1	27,569	0.00%
2018/11/20	9	10.00	0	0.00	10.00	9	27,449	0.03%
2018/11/19	15	10.03	4	10.08	10.05	11	27,427	0.04%
2018/11/16	2.1	10.05	2	10.13	10.10	0.1	27,367	0.00%
2018/11/15	12	10.04	1	10.05	10.05	11	27,313	0.04%
2018/11/14	40.9	10.00	4	10.02	10.00	36.9	27,296	0.14%
2018/11/13	0	0.00	20	9.90	10.00	-20	27,466	-0.07%
2018/11/12	5	9.99	5	10.05	10.05	0	27,341	0.00%
2018/11/09	0	0.00	2	10.10	10.10	-2	27,378	-0.01%
2018/11/08	2	10.15	0	0.00	10.15	2	27,347	0.01%
2018/11/07	3	10.00	3	9.97	10.10	0	27,310	0.00%
2018/11/05	4	9.85	0	0.00	9.95	4	27,692	0.01%
2018/11/02	5	9.91	0	0.00	9.96	5	27,713	0.02%
2018/11/01	5	9.87	3	9.93	9.90	2	27,817	0.01%
2018/10/31	4	9.84	0	0.00	9.93	4	27,948	0.01%
2018/10/29	5	9.53	11	9.58	9.60	-6	28,118	-0.02%
2018/10/26	12	9.52	7	9.64	9.55	5	28,463	0.02%
2018/10/25	19	9.51	0	0.00	9.51	19	28,360	0.07%
2018/10/24	4	9.78	10	9.79	9.76	-6	27,969	-0.02%
2018/10/23	12	9.96	2	9.99	9.94	10	27,462	0.04%
2018/10/22	5	9.97	0	0.00	10.05	5	27,152	0.02%
2018/10/19	31	10.00	7	10.04	10.00	24	27,173	0.09%
2018/10/18	20	10.10	11	10.11	10.10	9	27,036	0.03%
2018/10/17	35.9	10.24	1	10.35	10.20	34.9	26,848	0.13%
2018/10/16	3	10.23	3	10.18	10.20	0	26,642	0.00%
2018/10/15	21	10.20	5	10.21	10.25	16	26,525	0.06%
2018/10/12	85	10.25	14	10.19	10.35	71	26,253	0.27%
2018/10/11	30	10.42	28	10.27	10.20	2	25,918	0.01%
2018/10/09	14	10.85	5	10.89	10.85	9	24,426	0.04%
2018/10/08	4	10.89	4	10.95	10.90	0	24,243	0.00%
2018/10/05	31	10.94	7	10.94	10.95	24	24,502	0.10%
2018/10/04	22	11.03	2	11.07	11.00	20	25,037	0.08%
2018/10/03	1	11.10	1	11.15	11.15	0	25,398	0.00%
2018/10/02	5	11.29	2	11.25	11.20	3	26,319	0.01%
2018/10/01	2	11.40	2	11.45	11.40	0	26,335	0.00%
2018/09/28	2	11.38	3	11.43	11.40	-1	26,474	0.00%
2018/09/27	1	11.35	66	11.39	11.45	-65	26,475	-0.25%
2018/09/26	1	11.20	46	11.18	11.25	-45	25,767	-0.17%
2018/09/25	15	11.12	11	11.10	11.15	4	26,034	0.02%
2018/09/21	9	11.01	29	11.08	11.10	-20	26,434	-0.08%
2018/09/20	3	10.95	1	11.00	10.95	2	26,257	0.01%
2018/09/19	0	10.95	1	10.95	11.00	-1	26,480	0.00%
2018/09/18	6	10.85	66	10.90	10.85	-60	26,422	-0.23%
2018/09/17	18	10.86	13	10.94	10.90	5	26,281	0.02%
2018/09/14	65	10.86	63.5	10.95	10.95	1.5	26,638	0.01%
2018/09/13	22	10.75	23	10.80	10.85	-1	26,355	0.00%
2018/09/12	24	10.82	3	10.85	10.80	21	26,327	0.08%
2018/09/11	1	10.80	2	10.75	10.80	-1	26,318	0.00%
2018/09/10	7	10.73	1	10.70	10.75	6	26,532	0.02%
2018/09/07	7	10.82	7	10.81	10.80	0	27,267	0.00%
2018/09/06	45	10.71	44	10.75	10.80	1	27,401	0.00%
2018/09/05	66	10.82	0	0.00	10.80	66	27,301	0.24%
2018/09/04	10	10.98	3	11.00	10.95	7	27,037	0.03%
2018/09/03	2	11.00	2	11.05	11.00	0	27,172	0.00%
2018/08/31	1	11.00	0	0.00	11.10	1	27,395	0.00%
2018/08/30	2	10.95	2	11.00	10.95	0	27,363	0.00%
2018/08/29	8	11.05	0	0.00	11.10	8	27,484	0.03%
2018/08/28	1	11.00	2	11.03	11.05	-1	27,586	0.00%
2018/08/27	4	10.95	2	11.00	10.95	2	27,742	0.01%
2018/08/24	53	10.90	52	11.00	11.00	1	27,819	0.00%
2018/08/23	5	10.95	50	11.00	11.00	-45	28,716	-0.16%
2018/08/22	6	10.95	0	0.00	10.95	6	29,422	0.02%
2018/08/21	15	10.88	51	10.97	11.00	-36	29,663	-0.12%
2018/08/20	37	10.85	0	0.00	10.85	37	29,777	0.12%
2018/08/17	2	10.98	1	11.00	10.95	1	29,711	0.00%
2018/08/16	32	10.82	38	10.91	10.95	-6	29,858	-0.02%
2018/08/15	16	10.89	5	10.90	10.85	11	29,768	0.04%
2018/08/14	46.6	10.90	48	10.86	10.90	-1.4	29,911	0.00%
2018/08/13	40.3	10.86	5	10.93	10.85	35.3	30,059	0.12%
2018/08/10	1	11.00	10	11.03	11.00	-9	30,506	-0.03%
2018/08/09	2	11.05	1	11.10	11.00	1	30,503	0.00%
2018/08/08	5	11.01	5	11.03	11.05	0	31,054	0.00%
2018/08/07	17	10.94	3	10.97	10.95	14	31,079	0.05%
2018/08/06	4	10.96	7	10.96	10.95	-3	31,072	-0.01%
2018/08/03	7	10.99	7	11.01	11.05	0	30,918	0.00%
2018/08/02	41	11.02	4	11.13	11.00	37	30,925	0.12%
2018/08/01	2	11.15	2	11.20	11.20	0	30,827	0.00%
2018/07/31	3	11.10	1	11.15	11.20	2	30,860	0.01%
2018/07/30	3	11.05	0	0.00	11.10	3	30,818	0.01%
2018/07/27	3	11.15	0	0.00	11.15	3	30,937	0.01%
2018/07/26	2	11.15	2	11.20	11.20	0	31,232	0.00%
2018/07/25	0	0.00	44	11.15	11.20	-44	31,808	-0.14%
2018/07/24	1	11.00	12	11.04	11.05	-11	31,884	-0.03%
2018/07/23	6	11.01	20	11.00	11.00	-14	32,062	-0.04%
2018/07/20	4	10.96	1	11.00	10.95	3	32,382	0.01%
2018/07/19	15	11.05	0	0.00	10.95	15	32,873	0.05%
2018/07/18	10	11.00	5	11.05	11.05	5	33,703	0.01%
2018/07/17	0	0.00	13	11.00	11.00	-13	35,203	-0.04%
2018/07/16	12	11.00	1	11.00	10.95	11	36,199	0.03%
2018/07/13	119	10.91	53	10.95	11.00	66	36,553	0.18%	大買/
2018/07/12	70	10.98	33	10.95	11.00	37	36,217	0.10%
2018/07/11	3	11.43	2.3	11.45	11.45	0.7	35,542	0.00%
2018/07/10	12	11.45	110	11.40	11.40	-98	35,109	-0.28%	大賣/
2018/07/09	8	11.39	14	11.36	11.40	-6	34,338	-0.02%
2018/07/06	0	0.00	7	11.34	11.35	-7	34,120	-0.02%
2018/07/05	8	11.32	9	11.37	11.35	-1	34,131	0.00%
2018/07/04	4	11.35	8	11.34	11.40	-4	34,416	-0.01%
2018/07/03	3	11.27	13	11.36	11.35	-10	34,469	-0.03%
2018/07/02	2	11.28	7	11.25	11.30	-5	34,037	-0.01%
2018/06/29	4	11.15	6	11.18	11.15	-2	33,748	-0.01%
2018/06/28	19	11.13	4	11.15	11.10	15	33,622	0.04%
2018/06/27	7	11.18	1	11.20	11.15	6	33,632	0.02%
2018/06/26	2	11.20	3	11.27	11.35	-1	33,854	0.00%
2018/06/25	3	11.15	5	11.25	11.30	-2	34,042	-0.01%
2018/06/22	4	11.05	0	0.00	11.05	4	33,898	0.01%
2018/06/21	12	11.15	1	11.20	11.10	11	34,150	0.03%
2018/06/20	6	11.12	1	11.10	11.10	5	34,629	0.01%
2018/06/19	4	11.06	6	11.15	11.05	-2	34,671	-0.01%
2018/06/15	30	11.13	5	11.17	11.20	25	34,349	0.07%
2018/06/14	7	11.19	0	0.00	11.15	7	33,571	0.02%
2018/06/13	4	11.33	11	11.33	11.30	-7	33,422	-0.02%
2018/06/12	8	11.42	0	0.00	11.35	8	34,411	0.02%
2018/06/11	11	11.50	3	11.50	11.50	8	34,449	0.02%
2018/06/08	0	0.00	22	11.41	11.50	-22	34,826	-0.06%
2018/06/07	17	11.52	13	11.51	11.55	4	35,044	0.01%
2018/06/06	1	11.40	8	11.45	11.45	-7	35,311	-0.02%
2018/06/05	2	11.40	3	11.47	11.45	-1	35,361	0.00%
2018/06/04	11	11.34	3	11.35	11.40	8	35,276	0.02%
2018/06/01	0	0.00	2	11.33	11.35	-2	35,316	-0.01%
2018/05/31	1	11.30	7	11.26	11.25	-6	35,358	-0.02%
2018/05/30	34	11.17	2	11.13	11.10	32	34,748	0.09%
2018/05/29	38	11.35	15	11.42	11.35	23	34,448	0.07%
2018/05/28	0	0.00	1	11.60	11.50	-1	34,649	0.00%
2018/05/25	200	11.55	1	11.55	11.55	199	34,981	0.57%	大買/鉅額交易
2018/05/24	10	11.50	0	0.00	11.50	10	35,263	0.03%
2018/05/23	103	11.50	0.1	11.40	11.40	102.9	36,062	0.29%	大買/鉅額交易
2018/05/21	0	0.00	12	11.65	11.65	-12	36,840	-0.03%
2018/05/18	10	11.60	66	11.55	11.55	-56	37,681	-0.15%
2018/05/17	0	0.00	36	11.46	11.35	-36	37,469	-0.10%
2018/05/16	5	11.35	35	11.35	11.40	-30	37,483	-0.08%
2018/05/15	8	11.24	4	11.24	11.20	4	37,668	0.01%
2018/05/14	17	11.24	8.1	11.22	11.20	8.9	39,051	0.02%
2018/05/11	2	11.15	0	0.00	11.20	2	39,321	0.01%
2018/05/09	0	0.00	8	11.15	11.15	-8	39,327	-0.02%
2018/05/08	0	0.00	2	11.05	11.05	-2	39,516	-0.01%
2018/05/07	14	10.94	0	0.00	10.95	14	39,532	0.04%
2018/05/04	9	10.95	21	10.95	10.90	-12	39,535	-0.03%
2018/05/02	37	11.11	8	11.10	11.05	29	39,779	0.07%
2018/04/30	14	11.18	2	11.15	11.25	12	39,665	0.03%
2018/04/27	3	10.95	0	0.00	11.00	3	40,057	0.01%
2018/04/26	5	10.95	15	10.95	10.95	-10	40,177	-0.02%
2018/04/25	1	10.90	1	11.00	10.95	0	40,096	0.00%
2018/04/24	15	11.01	109	11.00	11.05	-94	40,102	-0.23%	大賣/
2018/04/23	20	10.97	10	10.97	11.05	10	39,666	0.03%
2018/04/20	32	10.64	48	10.70	10.75	-16	38,503	-0.04%
2018/04/19	1	10.55	2	10.60	10.60	-1	37,944	0.00%
2018/04/18	3	10.40	0	0.00	10.45	3	37,983	0.01%
2018/04/17	101.4	10.45	0	0.00	10.35	101.4	38,857	0.26%	大買/鉅額交易
2018/04/16	2	10.50	0	0.00	10.45	2	40,208	0.00%
2018/04/13	35	10.55	0	0.00	10.60	35	40,724	0.09%
2018/04/11	0	0.00	2	10.50	10.50	-2	41,599	0.00%
2018/04/10	5.4	10.56	0	0.00	10.55	5.4	41,464	0.01%
2018/04/09	0	0.00	76	10.45	10.40	-76	41,076	-0.19%
2018/04/03	2	10.30	24	10.26	10.35	-22	40,782	-0.05%
2018/04/02	0	0.00	100	10.30	10.35	-100	40,644	-0.25%
2018/03/31	4	10.38	0	0.00	10.30	4	40,775	0.01%
2018/03/30	11	10.35	84	10.40	10.40	-73	40,939	-0.18%
2018/03/29	0	0.00	0.2	10.30	10.30	-0.2	40,860	0.00%
2018/03/28	157	10.33	10	10.35	10.35	147	40,760	0.36%	大買/鉅額交易
2018/03/27	5	10.38	0	0.00	10.45	5	40,705	0.01%
2018/03/26	1	10.25	0	0.00	10.30	1	40,869	0.00%
2018/03/23	66	10.27	2	10.30	10.35	64	41,661	0.15%
2018/03/21	4	10.49	0	0.00	10.45	4	42,075	0.01%
2018/03/20	11	10.51	0	0.00	10.50	11	42,484	0.03%
2018/03/19	10	10.55	2	10.60	10.55	8	42,833	0.02%
2018/03/15	3	10.50	0	0.00	10.55	3	42,694	0.01%
2018/03/14	16	10.50	0	0.00	10.50	16	42,621	0.04%
2018/03/13	3	10.57	0	0.00	10.65	3	42,281	0.01%
2018/03/12	20	10.56	0	0.00	10.60	20	42,230	0.05%
2018/03/07	2	10.40	0	0.00	10.40	2	43,672	0.00%
2018/03/06	0	0.00	5	10.40	10.40	-5	44,019	-0.01%
2018/03/05	18	10.38	3	10.35	10.30	15	44,215	0.03%
2018/03/02	7	10.40	0	0.00	10.40	7	43,848	0.02%
2018/03/01	0	10.50	1	10.45	10.50	-1	43,345	0.00%
2018/02/27	4	10.53	0	0.00	10.50	4	42,976	0.01%
2018/02/26	3	10.60	0	0.00	10.55	3	42,557	0.01%
2018/02/23	12	10.61	0	0.00	10.65	12	42,270	0.03%
2018/02/21	3	10.40	10	10.45	10.50	-7	42,642	-0.02%
2018/02/12	15	10.30	61	10.36	10.35	-46	41,988	-0.11%
2018/02/09	12	9.95	8	10.00	10.00	4	40,886	0.01%
2018/02/08	9	10.07	7	10.10	10.10	2	40,428	0.00%
2018/02/07	14	10.13	119	10.19	10.10	-105	40,462	-0.26%	大賣/鉅額交易
2018/02/06	81	10.01	71	9.92	9.89	10	39,683	0.03%
2018/02/05	10	10.45	0	0.00	10.50	10	38,247	0.03%
2018/02/02	0	0.00	16	10.69	10.65	-16	37,800	-0.04%
2018/02/01	2	10.65	1	10.70	10.65	1	37,795	0.00%
2018/01/31	5	10.55	0	0.00	10.70	5	37,516	0.01%
2018/01/30	0	0.00	5	10.70	10.70	-5	37,117	-0.01%
2018/01/29	1	10.75	2	10.75	10.75	-1	36,855	0.00%
2018/01/26	8	10.73	0	0.00	10.75	8	36,548	0.02%
2018/01/25	10	10.70	14	10.76	10.80	-4	36,219	-0.01%
2018/01/24	0	0.00	2	10.65	10.75	-2	35,920	-0.01%
2018/01/23	32	10.68	1	10.65	10.70	31	35,434	0.09%
2018/01/22	4	10.85	40	10.85	10.85	-36	34,580	-0.10%
2018/01/19	10	10.90	1	10.85	10.90	9	34,377	0.03%
2018/01/18	7	10.89	2	10.90	10.90	5	33,891	0.01%
2018/01/17	3	10.70	13	10.74	10.80	-10	33,208	-0.03%
2018/01/16	0	0.00	1	10.70	10.75	-1	32,638	0.00%
2018/01/15	48	10.63	18	10.70	10.70	30	32,107	0.09%
2018/01/12	15	10.55	0	0.00	10.50	15	31,607	0.05%
2018/01/11	23	10.62	4	10.54	10.45	19	31,135	0.06%
2018/01/10	27	10.61	30	10.66	10.65	-3	30,470	-0.01%
2018/01/09	0	0.00	6	10.40	10.40	-6	29,098	-0.02%
2018/01/08	33	10.32	14	10.36	10.35	19	28,502	0.07%
2018/01/04	10	10.10	1	10.10	10.10	9	27,439	0.03%
2018/01/02	3	10.08	2	10.10	10.10	1	26,974	0.00%