開發金 (2883)-康和-嘉義券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
23,503張
產業
上市金融類股▲0.42%
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27.4	13.46	28.7	13.50	13.45	-1.3	48,260	0.00%
2024/04/25	0.2	13.60	0	0.00	13.50	0.2	48,311	0.00%
2024/04/24	0.3	13.65	0	13.65	13.70	0.3	48,536	0.00%
2024/04/23	0.9	13.56	8	13.63	13.55	-7.1	48,991	-0.01%
2024/04/22	2	13.50	16.2	13.51	13.50	-14.2	49,563	-0.03%
2024/04/19	260.2	13.22	5.2	13.25	13.20	255	49,397	0.52%	大買/鉅額交易
2024/04/18	1.2	13.39	28.2	13.46	13.50	-27	48,701	-0.06%
2024/04/17	5.2	13.25	0.2	13.25	13.35	5	48,466	0.01%
2024/04/16	230.2	13.35	1.2	13.39	13.25	229	48,160	0.48%	大買/鉅額交易
2024/04/15	5.2	13.66	0.2	13.65	13.65	5	47,069	0.01%
2024/04/12	58.1	13.85	18	13.85	13.80	40.1	46,688	0.09%
2024/04/11	17	13.86	2	13.95	14.00	15	46,140	0.03%
2024/04/10	145.6	14.15	15	14.00	14.00	130.6	45,802	0.29%	大買/鉅額交易
2024/04/09	7	14.12	46.3	14.10	14.15	-39.3	45,547	-0.09%
2024/04/08	28.1	13.81	11	13.95	14.00	17.1	44,994	0.04%
2024/04/03	6	13.89	14	13.85	13.80	-8	44,741	-0.02%
2024/04/02	22	13.94	43	13.90	13.90	-21	44,676	-0.05%
2024/04/01	14	13.96	9	14.04	14.00	5	44,652	0.01%
2024/03/29	14.3	13.75	14	14.01	13.95	0.3	44,334	0.00%
2024/03/28	299.2	13.99	201.1	13.85	13.85	98	43,528	0.23%	大買/大賣/
2024/03/27	0	14.40	419.4	14.55	14.55	-419.3	40,560	-1.03%	大賣/鉅額交易
2024/03/26	391	14.40	66	14.40	14.30	325	39,547	0.82%	大買/鉅額交易
2024/03/25	95.1	14.14	22.3	14.23	14.25	72.8	38,863	0.19%
2024/03/22	10.1	14.01	12	14.17	14.05	-2	38,576	-0.01%
2024/03/21	12.1	14.09	64.3	14.10	14.15	-52.2	38,212	-0.14%
2024/03/20	86	13.86	125.4	13.93	13.85	-39.4	38,248	-0.10%	大賣/
2024/03/19	55.1	14.06	40	14.10	14.10	15.1	38,260	0.04%
2024/03/18	20	14.15	22	14.19	14.20	-2	38,002	-0.01%
2024/03/15	157.1	14.01	46.7	14.08	14.15	110.4	37,396	0.30%	大買/鉅額交易
2024/03/14	138.4	14.28	518.3	14.13	14.25	-379.9	35,673	-1.06%	大買/大賣/鉅額交易
2024/03/13	265.5	13.82	326	13.83	13.80	-60.5	32,970	-0.18%	大買/大賣/
2024/03/12	19	13.48	94	13.54	13.60	-75	31,600	-0.24%
2024/03/11	593	13.46	66.3	13.41	13.45	526.8	30,649	1.72%	大買/鉅額交易
2024/03/08	10	12.90	43	12.91	12.95	-33	29,327	-0.11%
2024/03/07	565	12.76	667.1	12.89	12.90	-102.1	29,839	-0.34%	大買/大賣/鉅額交易
2024/03/06	5	12.60	39	12.60	12.60	-34	29,918	-0.11%
2024/03/05	12	12.50	9.5	12.45	12.45	2.5	33,830	0.01%
2024/03/04	17	12.45	10	12.50	12.45	7	36,807	0.02%
2024/03/01	6.1	12.50	15.4	12.51	12.50	-9.4	39,658	-0.02%
2024/02/29	30	12.40	36	12.45	12.55	-6	43,080	-0.01%
2024/02/27	31.1	12.35	20	12.35	12.40	11.1	44,704	0.02%
2024/02/26	46	12.37	3	12.35	12.35	43	46,070	0.09%
2024/02/23	75.1	12.40	11	12.40	12.40	64.1	47,671	0.13%
2024/02/22	45.1	12.40	19	12.40	12.40	26.1	49,046	0.05%
2024/02/21	16.1	12.35	22	12.40	12.35	-5.9	49,202	-0.01%
2024/02/20	45	12.43	61	12.45	12.45	-16	49,793	-0.03%
2024/02/19	6	12.45	44.5	12.41	12.45	-38.5	50,244	-0.08%
2024/02/16	0	0.00	22	12.30	12.35	-22	50,793	-0.04%
2024/02/15	75	12.20	4	12.25	12.15	71	50,685	0.14%
2024/02/05	21.1	12.09	1	12.05	12.10	20.1	50,576	0.04%
2024/02/02	3.3	12.20	1	12.20	12.20	2.3	50,556	0.00%
2024/02/01	19.1	12.20	24	12.12	12.25	-5	50,772	-0.01%
2024/01/31	62	12.08	0	0.00	12.05	62	50,839	0.12%
2024/01/30	8	12.14	0	0.00	12.10	8	50,965	0.02%
2024/01/29	25.1	12.25	6.3	12.25	12.25	18.8	51,202	0.04%
2024/01/26	5	12.20	23	12.15	12.15	-18	51,775	-0.03%
2024/01/25	0	12.15	11.1	12.10	12.10	-11.1	52,066	-0.02%
2024/01/24	0	0.00	17	12.10	12.10	-17	52,283	-0.03%
2024/01/23	10.1	11.95	101	12.10	12.05	-90.9	52,520	-0.17%	大賣/
2024/01/22	22	11.90	0	0.00	11.90	22	53,007	0.04%
2024/01/19	12.1	11.98	18	11.95	11.90	-6	53,163	-0.01%
2024/01/18	10.2	11.80	25	11.86	11.80	-14.8	53,672	-0.03%
2024/01/17	9.1	11.84	63	11.80	11.75	-53.9	53,613	-0.10%
2024/01/16	172	11.99	401	11.95	11.90	-229	53,479	-0.43%	大買/大賣/鉅額交易
2024/01/15	69.1	12.22	12	12.22	12.15	57.1	53,015	0.11%
2024/01/12	35	12.25	0	0.00	12.25	35	53,421	0.07%
2024/01/11	1	12.30	35	12.30	12.25	-34	53,564	-0.06%
2024/01/10	21	12.25	0	0.00	12.25	21	53,837	0.04%
2024/01/09	56	12.38	1	12.40	12.30	55	54,039	0.10%
2024/01/08	1	12.50	16	12.45	12.45	-15	54,143	-0.03%
2024/01/05	0	12.30	10	12.35	12.35	-10	54,146	-0.02%
2024/01/04	451	12.34	29	12.32	12.30	422	54,691	0.77%	大買/鉅額交易
2024/01/03	31	12.32	0	0.00	12.30	31	55,093	0.06%
2024/01/02	28	12.40	20	12.49	12.45	8	54,856	0.01%
2023/12/29	0	12.45	36	12.53	12.55	-36	54,797	-0.07%
2023/12/28	17	12.46	1	12.55	12.55	16	55,028	0.03%
2023/12/27	1	12.45	15.6	12.50	12.50	-14.6	54,781	-0.03%
2023/12/26	2	12.35	22	12.30	12.40	-20	54,623	-0.04%
2023/12/22	0	12.30	0	0.00	12.25	0	54,856	0.00%
2023/12/21	26	12.34	1	12.30	12.30	25	54,925	0.05%
2023/12/20	1	12.40	102	12.35	12.35	-101	54,910	-0.18%	大賣/鉅額交易
2023/12/19	20	12.43	42	12.35	12.35	-22	55,067	-0.04%
2023/12/18	2	12.45	0.1	12.50	12.45	1.9	55,132	0.00%
2023/12/15	1	12.60	4	12.59	12.55	-3	55,269	-0.01%
2023/12/14	35	12.40	12	12.50	12.50	23	54,687	0.04%
2023/12/13	10.2	12.25	4	12.25	12.20	6.2	53,630	0.01%
2023/12/12	1	12.25	19	12.30	12.25	-18	53,809	-0.03%
2023/12/11	4	12.35	2	12.30	12.35	2	53,659	0.00%
2023/12/08	0	0.00	20	12.40	12.45	-20	53,556	-0.04%
2023/12/07	10	12.30	3.6	12.27	12.35	6.4	53,498	0.01%
2023/12/06	18	12.34	0	0.00	12.35	18	53,356	0.03%
2023/12/05	57	12.21	15	12.25	12.30	42	53,211	0.08%
2023/12/04	81.3	12.36	0	0.00	12.35	81.3	52,563	0.15%
2023/12/01	117	12.55	2.2	12.64	12.55	114.8	51,212	0.22%	大買/鉅額交易
2023/11/30	124	12.53	65	12.64	12.70	59	49,413	0.12%	大買/
2023/11/29	76	12.56	30	12.60	12.60	46	45,066	0.10%
2023/11/28	36.2	12.30	20	12.55	12.55	16.2	42,005	0.04%
2023/11/27	79.5	12.32	36	12.43	12.45	43.5	39,420	0.11%
2023/11/24	16	12.10	16	12.22	12.55	0	35,732	0.00%
2023/11/22	6	12.08	8	12.15	12.30	-2	31,935	-0.01%
2023/11/21	202	12.15	217	12.19	12.20	-15	30,415	-0.05%	大買/大賣/
2023/11/20	31	11.90	0	0.00	11.90	31	29,194	0.11%
2023/11/17	7	11.95	26.2	11.97	11.95	-19.1	29,073	-0.07%
2023/11/16	13.1	11.86	12	11.89	11.95	1.1	28,614	0.00%
2023/11/15	1	11.65	7	11.71	11.80	-6	28,189	-0.02%
2023/11/14	3.3	11.52	2	11.60	11.50	1.3	27,640	0.00%
2023/11/13	3.4	11.55	10.3	11.58	11.55	-6.9	27,617	-0.02%
2023/11/10	15.1	11.46	20	11.50	11.45	-4.9	27,833	-0.02%
2023/11/09	2.1	11.40	25	11.40	11.45	-22.9	28,172	-0.08%
2023/11/08	47.1	11.47	2	11.40	11.45	45.1	28,632	0.16%
2023/11/07	1	11.45	0	0.00	11.50	1	28,680	0.00%
2023/11/06	8	11.64	14	11.59	11.65	-6	28,960	-0.02%
2023/11/03	5	11.45	56	11.51	11.55	-51	28,753	-0.18%
2023/11/02	1.1	11.25	33	11.30	11.20	-31.9	28,448	-0.11%
2023/11/01	24	11.20	25	11.23	11.20	-1	27,918	0.00%
2023/10/31	5	11.22	30	11.23	11.30	-25	27,990	-0.09%
2023/10/30	27.1	11.20	0	0.00	11.20	27.1	28,435	0.10%
2023/10/27	27	11.30	31	11.35	11.30	-4	28,305	-0.01%
2023/10/26	55	11.37	0	0.00	11.30	55	28,839	0.19%
2023/10/25	20	11.55	10	11.60	11.50	10	28,538	0.04%
2023/10/24	42	11.48	0	0.00	11.55	42	29,404	0.14%
2023/10/23	29	11.61	0	0.00	11.55	29	29,930	0.10%
2023/10/20	62.1	11.68	46	11.67	11.70	16.1	29,769	0.05%
2023/10/19	77.1	11.84	0	0.00	11.85	77.1	29,817	0.26%
2023/10/18	20	11.90	85.4	11.91	11.95	-65.4	30,196	-0.22%
2023/10/17	37	11.96	0	0.00	11.95	37	30,459	0.12%
2023/10/16	8.1	11.95	1	12.00	12.05	7.1	30,957	0.02%
2023/10/13	42.1	11.95	40.2	12.00	12.05	1.9	31,600	0.01%
2023/10/12	18.1	11.96	7	11.99	12.05	11.1	32,038	0.03%
2023/10/11	0.5	11.95	7	11.84	11.95	-6.5	31,848	-0.02%
2023/10/06	1	11.60	1	11.65	11.60	0	31,756	0.00%
2023/10/05	3.5	11.59	45	11.60	11.55	-41.5	31,921	-0.13%
2023/10/04	25	11.58	20	11.60	11.55	5	31,971	0.02%
2023/10/03	4.1	11.74	0.3	11.75	11.70	3.8	32,604	0.01%
2023/10/02	0	11.85	4	11.80	11.75	-4	32,989	-0.01%
2023/09/28	70	11.80	2	11.80	11.80	68	33,805	0.20%
2023/09/27	47.2	11.74	0.6	11.80	11.75	46.6	34,084	0.14%
2023/09/26	15.2	11.80	1	11.75	11.80	14.2	34,680	0.04%
2023/09/25	15.2	11.80	31.5	11.85	11.85	-16.3	34,740	-0.05%
2023/09/22	21.1	11.71	20	11.75	11.70	1.1	35,247	0.00%
2023/09/21	19.7	11.78	0	0.00	11.75	19.7	35,117	0.06%
2023/09/20	10	11.89	0	0.00	11.85	10	34,924	0.03%
2023/09/19	2	12.00	16	12.05	11.95	-14	34,882	-0.04%
2023/09/18	2	12.00	0	12.05	12.00	2	35,007	0.01%
2023/09/15	1	12.00	0	0.00	12.05	1	35,255	0.00%
2023/09/14	11.1	12.00	5	12.01	12.05	6.1	35,171	0.02%
2023/09/13	10	11.95	1	11.95	11.95	9	35,381	0.03%
2023/09/12	30	11.98	10	11.95	11.95	20	35,878	0.06%
2023/09/11	0	0.00	1.2	12.01	11.95	-1.2	36,058	0.00%
2023/09/08	10	11.90	3	11.90	11.95	7	36,122	0.02%
2023/09/07	6	11.83	12	11.86	11.90	-6	36,508	-0.02%
2023/09/06	3	11.90	0	0.00	11.85	3	36,588	0.01%
2023/09/05	10	11.95	2	11.95	12.00	8	36,515	0.02%
2023/09/04	16.1	11.95	12	11.99	12.05	4.1	36,677	0.01%
2023/09/01	5	11.91	6	11.85	11.95	-1	36,792	0.00%
2023/08/31	24	11.85	0	0.00	11.85	24	36,860	0.07%
2023/08/30	36.9	12.00	1	12.00	12.00	35.9	36,989	0.10%
2023/08/29	0.1	11.90	6	11.87	11.95	-5.9	37,346	-0.02%
2023/08/28	0	0.00	13.2	11.85	11.90	-13.2	37,572	-0.04%
2023/08/25	19.2	11.75	2.3	11.75	11.70	16.9	38,998	0.04%
2023/08/24	41.3	11.78	0	0.00	11.75	41.3	39,531	0.10%
2023/08/23	35.1	11.81	0.5	11.85	11.80	34.6	39,899	0.09%
2023/08/22	1.1	11.85	4	11.80	11.80	-2.9	40,490	-0.01%
2023/08/21	4.2	11.94	0	0.00	11.90	4.2	40,910	0.01%
2023/08/18	9.1	11.89	25	11.94	11.90	-15.9	41,285	-0.04%
2023/08/17	18.1	11.92	5	11.90	11.90	13.1	41,443	0.03%
2023/08/16	12.2	11.86	241	11.85	11.90	-228.8	41,624	-0.55%	大賣/鉅額交易
2023/08/15	40.2	12.09	0	0.00	12.05	40.2	41,393	0.10%
2023/08/14	38.2	12.17	0	0.00	12.15	38.2	41,441	0.09%
2023/08/11	13	12.42	0	0.00	12.40	13	41,219	0.03%
2023/08/10	32	12.55	23	12.53	12.50	9	41,338	0.02%
2023/08/09	0	12.45	0	0.00	12.50	0	41,164	0.00%
2023/08/08	12	12.40	5	12.46	12.40	7	41,385	0.02%
2023/08/07	5	12.51	0	0.00	12.50	5	41,235	0.01%
2023/08/04	12	12.50	13	12.52	12.50	-1	41,371	0.00%
2023/08/02	22	12.48	0	0.00	12.40	22	41,461	0.05%
2023/07/31	42	12.67	89	12.55	12.55	-47	41,906	-0.11%
2023/07/28	34.1	12.60	0	0.00	12.60	34.1	41,154	0.08%
2023/07/27	15	12.69	8.3	12.67	12.70	6.7	40,781	0.02%
2023/07/26	0	0.00	5	12.48	12.45	-5	39,740	-0.01%
2023/07/25	1	12.30	0	0.00	12.25	1	38,914	0.00%
2023/07/24	5.1	12.25	0	0.00	12.25	5.1	39,313	0.01%
2023/07/19	2	12.38	0.2	12.45	12.30	1.8	39,208	0.00%
2023/07/18	70.1	12.54	10	12.50	12.35	60.1	38,986	0.15%
2023/07/17	25.1	12.50	20.8	12.48	12.50	4.2	38,150	0.01%
2023/07/14	2.1	12.35	6	12.34	12.30	-3.9	37,476	-0.01%
2023/07/13	1	12.30	0.9	12.25	12.15	0.1	37,297	0.00%
2023/07/12	52	12.20	5	12.20	12.30	47	37,007	0.13%
2023/07/11	4	12.34	2	12.30	12.30	2	37,145	0.01%
2023/07/10	10	12.30	14	12.36	12.20	-4	37,253	-0.01%
2023/07/07	14.1	11.89	204	11.90	11.90	-189.9	36,579	-0.52%	大賣/鉅額交易
2023/07/06	25.2	12.03	0	0.00	11.95	25.2	36,258	0.07%
2023/07/05	9.8	12.18	4	12.21	12.15	5.8	35,477	0.02%
2023/07/04	65.2	12.30	2	12.25	12.20	63.2	35,383	0.18%
2023/07/03	21.1	12.41	0	0.00	12.40	21.1	34,738	0.06%
2023/06/30	8	12.47	0	0.00	12.40	8	34,721	0.02%
2023/06/29	1	12.60	2	12.55	12.55	-1	34,295	0.00%
2023/06/28	1	12.55	0	0.00	12.55	1	34,327	0.00%
2023/06/27	2.1	12.53	1	12.55	12.50	1.1	34,223	0.00%
2023/06/26	4	12.64	3	12.60	12.60	1	34,067	0.00%
2023/06/21	20.1	12.65	1	12.65	12.70	19.1	34,087	0.06%
2023/06/20	5	12.65	0	0.00	12.70	5	34,095	0.01%
2023/06/19	20	12.71	0	0.00	12.70	20	33,951	0.06%
2023/06/16	13.1	12.82	1	12.80	12.75	12.1	33,773	0.04%
2023/06/15	2.1	12.85	0	0.00	12.80	2.1	33,371	0.01%
2023/06/14	0.1	12.90	13	12.90	12.90	-12.9	33,717	-0.04%
2023/06/13	8.1	12.86	2	12.90	12.85	6.1	34,207	0.02%
2023/06/12	2	13.00	8.6	12.97	12.90	-6.6	34,173	-0.02%
2023/06/09	2	13.00	3	13.00	13.00	-1	34,750	0.00%
2023/06/08	0.1	13.10	72	13.08	13.00	-71.9	35,215	-0.20%
2023/06/07	2.1	13.12	21	13.15	13.10	-19	35,617	-0.05%
2023/06/06	0.1	13.05	3	13.10	13.10	-2.9	35,539	-0.01%
2023/06/05	34.1	13.05	54	13.09	13.00	-19.9	35,469	-0.06%
2023/06/02	1	12.85	2	12.90	12.90	-1	35,074	0.00%
2023/06/01	9	12.80	0	0.00	12.80	9	34,776	0.03%
2023/05/31	2	12.70	3	12.87	12.70	-1	34,643	0.00%
2023/05/30	20	12.83	11	12.80	12.80	9	33,423	0.03%
2023/05/29	2	12.80	0	0.00	12.80	2	33,060	0.01%
2023/05/26	9.4	12.90	0	0.00	12.85	9.4	32,925	0.03%
2023/05/25	18	13.12	4	13.23	13.00	14	32,351	0.04%
2023/05/24	4	13.30	5	13.30	13.30	-1	31,920	0.00%
2023/05/23	0.7	13.30	12	13.32	13.30	-11.3	31,516	-0.04%
2023/05/22	0	0.00	18.4	13.28	13.30	-18.4	31,368	-0.06%
2023/05/19	0	0.00	22	13.20	13.20	-22	31,058	-0.07%
2023/05/18	0	0.00	256	13.13	13.20	-256	30,976	-0.83%	大賣/鉅額交易
2023/05/17	1	13.00	17	12.99	13.05	-16	30,495	-0.05%
2023/05/16	0	0.00	2	12.93	13.00	-2	30,147	-0.01%
2023/05/15	24	12.73	288.7	12.67	12.80	-264.7	29,985	-0.88%	大賣/鉅額交易
2023/05/12	2	12.58	2	12.70	12.65	0	29,769	0.00%
2023/05/11	8	12.79	2	12.80	12.80	6	29,418	0.02%
2023/05/10	2	12.85	1	12.90	12.95	1	29,302	0.00%
2023/05/09	14	12.79	75	12.77	12.85	-61	29,283	-0.21%
2023/05/08	46	12.78	31	12.76	12.80	15	29,107	0.05%
2023/05/05	11	13.25	50	13.30	13.30	-39	27,761	-0.14%
2023/05/04	0	13.15	0.5	13.20	13.25	-0.5	28,006	0.00%
2023/05/03	3	13.17	4	13.15	13.20	-1	28,349	0.00%
2023/05/02	1	13.10	0	0.00	13.20	1	28,770	0.00%
2023/04/28	1	13.00	5	13.00	13.10	-4	29,486	-0.01%
2023/04/27	3	12.97	3	13.03	12.95	0	29,614	0.00%
2023/04/26	0	12.95	20	12.91	13.05	-20	29,273	-0.07%
2023/04/25	13	13.03	0	0.00	12.95	13	28,761	0.05%
2023/04/24	45	13.10	2	13.20	13.20	43	28,179	0.15%
2023/04/21	1	13.10	31	13.16	13.15	-30	27,748	-0.11%
2023/04/20	0	0.00	22	13.05	13.05	-22	27,377	-0.08%
2023/04/19	7	13.11	4	13.10	13.05	3	27,805	0.01%
2023/04/18	0.1	13.15	0	0.00	13.15	0.1	27,717	0.00%
2023/04/17	0	13.30	4	13.25	13.25	-4	27,621	-0.01%
2023/04/14	28	13.22	66.7	13.27	13.30	-38.7	27,440	-0.14%
2023/04/13	21.4	13.12	1	13.20	13.20	20.4	27,109	0.08%
2023/04/12	13	13.15	43	13.11	13.20	-30	26,764	-0.11%
2023/04/11	40	12.90	2.2	12.95	13.00	37.8	26,444	0.14%
2023/04/10	1	12.85	8	12.90	12.90	-7	26,335	-0.03%
2023/04/07	7	12.65	11	12.71	12.80	-4	26,163	-0.02%
2023/04/06	0	0.00	15	12.55	12.55	-15	25,809	-0.06%
2023/03/31	9	12.55	39	12.54	12.55	-30	25,613	-0.12%
2023/03/30	9	12.51	0	0.00	12.50	9	25,411	0.04%
2023/03/29	45	12.60	20	12.58	12.60	25	25,347	0.10%
2023/03/28	0	12.45	49	12.46	12.45	-49	25,376	-0.19%
2023/03/27	6	12.47	5	12.40	12.45	1	25,339	0.00%
2023/03/24	28	12.35	2	12.35	12.40	26	25,833	0.10%
2023/03/23	5	12.45	31	12.48	12.55	-26	25,593	-0.10%
2023/03/22	17.1	12.40	6	12.45	12.40	11	25,544	0.04%
2023/03/21	26	12.29	28	12.27	12.25	-2	25,792	-0.01%
2023/03/20	11	12.10	20	12.15	12.10	-9	25,972	-0.03%
2023/03/17	8	12.21	11	12.20	12.20	-3	25,913	-0.01%
2023/03/16	109.5	12.17	25	12.23	12.10	84.5	25,616	0.33%	大買/
2023/03/15	21	12.58	45	12.63	12.50	-24	25,367	-0.09%
2023/03/14	92.1	12.60	10	12.55	12.55	82.1	25,273	0.32%
2023/03/13	12	12.79	82	12.82	12.80	-70	24,754	-0.28%
2023/03/10	29	12.94	35	12.95	12.90	-6	24,453	-0.02%
2023/03/09	11	13.10	1	13.10	13.10	10	24,424	0.04%
2023/03/08	7	13.18	4.1	13.20	13.20	2.9	25,121	0.01%
2023/03/07	1	13.15	0.2	13.25	13.25	0.8	25,718	0.00%
2023/03/06	17	13.15	15	13.15	13.15	2	26,209	0.01%
2023/03/03	2	13.10	1	13.15	13.10	1	26,668	0.00%
2023/03/02	10	13.09	0.8	13.15	13.10	9.2	28,066	0.03%
2023/03/01	3	13.05	0	0.00	13.05	3	28,476	0.01%
2023/02/24	1	13.10	0	0.00	13.20	1	28,866	0.00%
2023/02/23	9	13.13	15	13.13	13.20	-6	28,602	-0.02%
2023/02/22	7	13.09	7	13.15	13.10	0	28,595	0.00%
2023/02/21	0	0.00	7	13.21	13.20	-7	28,445	-0.02%
2023/02/20	1	13.30	35	13.30	13.35	-34	28,738	-0.12%
2023/02/17	5	13.20	1	13.15	13.20	4	28,781	0.01%
2023/02/16	3	13.08	0	0.00	13.05	3	29,019	0.01%
2023/02/15	3	13.03	0	0.00	13.00	3	29,647	0.01%
2023/02/14	8	13.10	8	13.10	13.05	0	29,765	0.00%
2023/02/13	9	12.91	12	13.06	13.05	-3	29,790	-0.01%
2023/02/10	20	12.93	8	12.95	12.90	12	29,659	0.04%
2023/02/09	19	13.00	11	13.00	13.00	8	29,694	0.03%
2023/02/08	7	13.05	100	13.05	13.00	-93	29,744	-0.31%
2023/02/07	10	13.10	0	0.00	13.05	10	29,811	0.03%
2023/02/06	5	13.06	40.4	13.05	13.05	-35.4	29,761	-0.12%
2023/02/03	2	13.10	24	13.10	13.10	-22	29,763	-0.07%
2023/02/02	2	13.05	3	13.08	13.15	-1	29,855	0.00%
2023/02/01	13	13.08	0	0.00	13.15	13	29,676	0.04%
2023/01/31	1	13.15	5	13.20	13.20	-4	29,451	-0.01%
2023/01/30	53	13.11	5	13.17	13.20	48	29,286	0.16%
2023/01/17	1	13.00	50.8	13.00	13.05	-49.8	28,843	-0.17%
2023/01/16	10	13.00	10	13.00	13.00	0	28,920	0.00%
2023/01/12	0	13.00	8	12.93	12.95	-8	29,601	-0.03%
2023/01/10	1	13.00	0.2	13.00	13.00	0.9	30,096	0.00%
2023/01/09	57	13.00	13	13.01	13.05	44	30,697	0.14%
2023/01/06	0	12.85	0.2	12.85	12.85	-0.2	30,836	0.00%
2023/01/05	0	0.00	5	12.80	12.75	-5	31,589	-0.02%
2023/01/04	1	12.65	4	12.65	12.65	-3	31,894	-0.01%
2023/01/03	2	12.58	2	12.60	12.65	0	32,407	0.00%
2022/12/30	0	12.70	1	12.65	12.60	-1	32,374	0.00%
2022/12/29	6	12.58	0	0.00	12.60	6	32,654	0.02%
2022/12/28	1	12.80	1.2	12.80	12.70	-0.2	32,814	0.00%
2022/12/26	1	12.80	0	0.00	12.80	1	33,481	0.00%
2022/12/23	50	12.60	46	12.75	12.70	4	34,208	0.01%
2022/12/22	15	12.75	1	12.75	12.80	14	34,711	0.04%
2022/12/21	5	12.60	1	12.65	12.55	4	35,392	0.01%
2022/12/20	44.2	12.59	1	12.55	12.50	43.2	35,591	0.12%
2022/12/19	17	12.61	0	0.00	12.70	17	35,816	0.05%
2022/12/16	15	12.75	15	12.75	12.70	0	35,953	0.00%
2022/12/15	6	12.87	0	0.00	12.85	6	35,798	0.02%
2022/12/14	7	12.75	26	12.85	12.85	-19	35,970	-0.05%
2022/12/13	30	12.74	5	12.75	12.80	25	35,904	0.07%
2022/12/12	19.1	12.69	3	12.83	12.95	16.1	35,739	0.04%
2022/12/09	44	12.94	0	12.95	12.95	44	35,902	0.12%
2022/12/08	54	12.95	13	12.95	12.95	41	35,926	0.11%
2022/12/07	3	13.13	100	13.15	13.05	-97	35,906	-0.27%
2022/12/06	21	13.20	0	0.00	13.15	21	35,608	0.06%
2022/12/05	16	13.45	21	13.50	13.40	-5	35,543	-0.01%
2022/12/02	0	13.40	62	13.40	13.45	-62	35,558	-0.17%
2022/12/01	31.4	13.36	4	13.46	13.35	27.4	35,802	0.08%
2022/11/30	27	13.32	5	13.34	13.35	22	35,621	0.06%
2022/11/29	9	13.08	28	13.24	13.20	-19	35,278	-0.05%
2022/11/28	22	12.94	44	12.94	12.90	-22	34,752	-0.06%
2022/11/25	2	12.95	36	13.01	12.90	-34	34,401	-0.10%
2022/11/24	93.1	13.05	54	13.00	12.90	39.1	34,049	0.11%
2022/11/23	30	13.52	59.9	13.59	13.50	-29.9	32,858	-0.09%
2022/11/22	30	13.35	57	13.35	13.45	-27	32,652	-0.08%
2022/11/21	21.1	13.07	4	13.11	13.10	17.1	32,038	0.05%
2022/11/18	1.1	12.91	20	12.98	13.00	-18.9	31,905	-0.06%
2022/11/17	16.1	12.88	1	12.95	12.95	15.1	32,036	0.05%
2022/11/16	41.2	12.99	5	12.95	13.00	36.2	32,232	0.11%
2022/11/15	11.1	13.04	30	13.10	13.15	-18.9	31,920	-0.06%
2022/11/14	4.1	13.00	76	13.05	13.00	-71.9	31,678	-0.23%
2022/11/11	284	12.81	466	12.83	12.90	-182	31,336	-0.58%	大買/大賣/鉅額交易
2022/11/10	10	12.30	0	0.00	12.30	10	30,699	0.03%
2022/11/09	20	12.44	0	0.00	12.50	20	30,668	0.07%
2022/11/08	26	12.37	72	12.44	12.45	-46	30,757	-0.15%
2022/11/07	27	12.33	6	12.33	12.35	21	30,958	0.07%
2022/11/04	4	12.10	3	12.12	12.20	1	31,640	0.00%
2022/11/03	0	0.00	44	11.99	12.00	-44	32,096	-0.14%
2022/11/02	37	11.97	0	0.00	11.95	37	32,186	0.12%
2022/11/01	0	0.00	40	11.91	11.95	-40	32,472	-0.12%
2022/10/31	35	11.82	1	11.85	11.75	34	33,331	0.10%
2022/10/28	22.1	11.79	3	11.88	11.70	19.1	33,451	0.06%
2022/10/27	12.1	11.82	114	11.80	11.75	-102	33,651	-0.30%	大賣/鉅額交易
2022/10/26	17.1	11.56	123	11.61	11.65	-106	33,886	-0.31%	大賣/鉅額交易
2022/10/25	10.1	11.25	43.4	11.34	11.45	-33.3	33,785	-0.10%
2022/10/24	30.3	11.18	3	11.35	11.15	27.3	33,711	0.08%
2022/10/21	13.3	11.24	55	11.30	11.20	-41.8	33,642	-0.12%
2022/10/20	40.1	11.08	32	11.14	11.45	8.1	33,576	0.02%
2022/10/19	20	11.29	3	11.20	11.20	17	33,184	0.05%
2022/10/18	13.3	11.23	24	11.28	11.35	-10.8	33,159	-0.03%
2022/10/17	64.2	11.20	27	11.25	11.30	37.2	33,315	0.11%
2022/10/14	259.3	11.82	5	11.97	11.65	254.3	33,402	0.76%	大買/鉅額交易
2022/10/13	79.2	11.81	14.2	11.74	11.70	65	33,643	0.19%
2022/10/12	2	12.10	0	0.00	12.20	2	33,503	0.01%
2022/10/11	3	12.15	54	12.08	12.15	-51	33,678	-0.15%
2022/10/07	4	12.31	1	12.35	12.35	3	33,475	0.01%
2022/10/06	5	12.33	3.4	12.36	12.40	1.6	33,769	0.00%
2022/10/05	1	12.25	61	12.18	12.30	-60	34,247	-0.18%
2022/10/04	22	11.89	50	12.02	11.90	-28	34,793	-0.08%
2022/10/03	10.1	11.77	30	11.83	11.80	-19.9	34,722	-0.06%
2022/09/30	37.2	12.00	6	11.95	12.00	31.2	34,939	0.09%
2022/09/29	26	12.22	12	12.23	12.25	14	35,131	0.04%
2022/09/28	54.1	12.31	27	12.24	12.15	27.1	36,677	0.07%
2022/09/27	58	12.55	4	12.55	12.55	54	37,719	0.14%
2022/09/26	83	12.65	29	12.67	12.60	54	38,487	0.14%
2022/09/23	13	12.89	207.3	12.90	12.85	-194.3	39,310	-0.49%	大賣/鉅額交易
2022/09/22	225.1	12.84	0	0.00	12.80	225.1	40,238	0.56%	大買/鉅額交易
2022/09/21	14	12.97	22	13.00	13.00	-8	40,178	-0.02%
2022/09/20	3	13.10	230	13.07	13.10	-227	40,194	-0.56%	大賣/鉅額交易
2022/09/19	221	13.00	0	0.00	12.95	221	40,364	0.55%	大買/鉅額交易
2022/09/16	6	13.08	0	0.00	13.10	6	40,380	0.01%
2022/09/15	27	13.18	402	13.20	13.15	-375	40,371	-0.93%	大賣/鉅額交易
2022/09/14	36	13.13	20	13.20	13.10	16	40,646	0.04%
2022/09/13	76.3	13.35	115	13.44	13.40	-38.7	41,148	-0.09%	大賣/
2022/09/12	30.2	13.27	26	13.28	13.35	4.2	42,125	0.01%
2022/09/08	29	12.89	14	13.03	13.05	15	42,931	0.04%
2022/09/07	44.1	12.86	0	0.00	12.85	44.1	43,472	0.10%
2022/09/06	61	13.12	65	13.13	13.15	-4	43,131	-0.01%
2022/09/05	17.1	13.03	20	13.10	13.10	-2.9	43,196	-0.01%
2022/09/02	48	13.25	10	13.20	13.15	38	43,369	0.09%
2022/09/01	2.1	13.19	64	13.26	13.30	-61.9	43,288	-0.14%
2022/08/31	2	13.45	0	0.00	13.40	2	43,083	0.00%
2022/08/30	101	13.35	21	13.37	13.35	80	42,942	0.19%	大買/
2022/08/29	50	13.40	35	13.43	13.35	15	42,862	0.03%
2022/08/26	22	13.73	26	13.72	13.75	-4	42,686	-0.01%
2022/08/25	20	13.60	0	0.00	13.65	20	42,924	0.05%
2022/08/24	34.1	13.51	17	13.53	13.55	17.1	43,184	0.04%
2022/08/23	15.1	13.60	10	13.60	13.55	5.1	44,962	0.01%
2022/08/22	2.2	13.78	3	13.80	13.80	-0.8	45,880	0.00%
2022/08/19	2	13.85	0	0.00	13.90	2	46,495	0.00%
2022/08/18	1	13.90	3	13.85	13.85	-2	47,213	0.00%
2022/08/17	15.2	13.94	16	13.97	14.00	-0.8	48,740	0.00%
2022/08/16	0	0.00	3	13.85	13.90	-3	49,597	-0.01%
2022/08/15	9.1	13.95	15	13.90	13.90	-5.9	50,188	-0.01%
2022/08/12	80	13.85	2	13.90	13.90	78	50,247	0.16%
2022/08/11	26	13.90	46	13.96	13.90	-20	50,440	-0.04%
2022/08/10	221	13.55	228	13.62	13.55	-7	50,223	-0.01%	大買/大賣/
2022/08/09	11	13.44	1	13.40	13.40	10	50,048	0.02%
2022/08/08	5.1	13.33	0.1	13.45	13.35	5	50,538	0.01%
2022/08/05	5	13.10	245	13.06	13.35	-240	50,824	-0.47%	大賣/鉅額交易
2022/08/04	8.1	12.75	26.2	12.82	12.85	-18.2	51,344	-0.04%
2022/08/03	22.5	12.76	10	12.75	12.85	12.5	51,628	0.02%
2022/08/02	16.1	12.82	0	0.00	12.90	16.1	52,319	0.03%
2022/08/01	230	12.97	3.1	13.05	13.05	226.9	53,286	0.43%	大買/鉅額交易
2022/07/29	13	12.98	9	12.99	12.90	4	53,744	0.01%
2022/07/28	32	12.92	102	12.90	12.95	-70	53,825	-0.13%	大賣/
2022/07/27	50	12.81	0	0.00	12.85	50	53,828	0.09%
2022/07/26	3	12.90	34	13.00	12.95	-31	54,020	-0.06%
2022/07/25	6	12.89	3	12.90	12.85	3	54,429	0.01%
2022/07/22	113	12.74	52	12.70	12.75	61	54,861	0.11%	大買/
2022/07/21	17.1	12.48	12	12.68	12.65	5.1	55,525	0.01%
2022/07/20	10.2	12.81	21	13.00	12.75	-10.8	55,493	-0.02%
2022/07/19	4	12.70	1	12.80	12.80	3	55,479	0.01%
2022/07/18	4	12.66	22.1	12.78	12.70	-18.1	55,457	-0.03%
2022/07/15	73	12.56	1	12.50	12.50	72	55,469	0.13%
2022/07/14	19	12.72	46	12.74	12.75	-27	55,745	-0.05%
2022/07/13	125	12.67	151	12.71	12.80	-26	55,895	-0.05%	大買/大賣/
2022/07/12	63.3	12.34	34	12.30	12.30	29.3	56,245	0.05%
2022/07/11	37	12.88	23	12.85	12.80	14	56,183	0.02%
2022/07/08	9.5	13.03	1	13.05	12.90	8.5	56,933	0.01%
2022/07/07	60	12.87	2	12.98	12.90	58	56,884	0.10%
2022/07/06	96.3	12.97	9	13.06	12.90	87.3	56,712	0.15%
2022/07/05	27	14.22	28	14.24	14.25	-1	56,037	0.00%
2022/07/04	46	14.23	0	0.00	14.20	46	55,263	0.08%
2022/07/01	74.3	14.47	122	14.29	14.30	-47.7	56,045	-0.09%	大賣/
2022/06/30	89.2	14.89	21	14.90	14.70	68.2	56,326	0.12%
2022/06/29	6	15.21	0	0.00	15.20	6	55,861	0.01%
2022/06/28	21	15.23	1.5	15.25	15.30	19.5	57,279	0.03%
2022/06/27	0	0.00	7	15.34	15.25	-7	57,834	-0.01%
2022/06/24	4	15.20	39	15.23	15.25	-35	57,680	-0.06%
2022/06/23	28	14.97	18	15.02	15.10	10	58,066	0.02%
2022/06/22	85.5	15.32	30	15.28	15.10	55.5	58,007	0.10%
2022/06/21	25	15.30	203	15.23	15.30	-178	57,943	-0.31%	大賣/鉅額交易
2022/06/20	207	14.89	47	15.01	14.70	160	57,917	0.28%	大買/鉅額交易
2022/06/17	34	15.06	101	15.14	15.15	-67	57,370	-0.12%	大賣/
2022/06/16	129	15.48	15	15.35	15.25	114	57,547	0.20%	大買/鉅額交易
2022/06/15	29	15.53	0	0.00	15.50	29	60,394	0.05%
2022/06/14	72.1	15.41	58	15.53	15.55	14.1	61,948	0.02%
2022/06/13	77	15.43	84.4	15.45	15.50	-7.4	62,344	-0.01%
2022/06/10	23.1	15.87	15	15.83	15.85	8.1	62,582	0.01%
2022/06/09	28	16.07	1	16.00	16.00	27	62,879	0.04%
2022/06/08	3	16.00	27	16.00	16.00	-24	63,200	-0.04%
2022/06/07	28	15.91	0	0.00	15.90	28	64,557	0.04%
2022/06/06	2	16.05	56	16.08	16.05	-54	65,053	-0.08%
2022/06/02	97.9	15.82	9	15.83	15.80	88.9	66,395	0.13%
2022/06/01	18	16.03	1	16.05	15.95	17	69,532	0.02%
2022/05/31	42	15.98	1	16.00	16.20	41	71,755	0.06%
2022/05/30	32	16.05	162	16.05	16.15	-130	70,440	-0.18%	大賣/鉅額交易
2022/05/27	5	15.44	63.1	15.49	15.50	-58.1	71,191	-0.08%
2022/05/26	81	15.27	8	15.30	15.15	73	71,903	0.10%
2022/05/25	182.1	15.24	354	15.17	15.20	-171.9	72,657	-0.24%	大買/大賣/鉅額交易
2022/05/24	226.8	15.74	175	15.77	15.60	51.8	73,540	0.07%	大買/大賣/
2022/05/23	151.1	15.66	146	15.83	15.90	5.1	72,906	0.01%	大買/大賣/
2022/05/20	3	15.90	72	15.95	15.90	-69	73,902	-0.09%
2022/05/19	26.1	15.85	5	15.84	15.80	21.1	74,219	0.03%
2022/05/18	28	16.16	23	16.33	16.35	5	74,585	0.01%
2022/05/17	114	15.94	0	0.00	15.85	114	74,977	0.15%	大買/鉅額交易
2022/05/16	62.4	15.90	85	15.77	15.85	-22.6	75,317	-0.03%
2022/05/13	57	15.95	27	16.04	16.00	30	75,827	0.04%
2022/05/12	85	16.03	115.6	16.09	15.85	-30.6	76,243	-0.04%	大賣/
2022/05/11	46.4	16.53	39	16.66	16.40	7.4	75,317	0.01%
2022/05/10	45.6	16.64	6	16.63	16.70	39.6	75,489	0.05%
2022/05/09	27	16.96	37	16.85	16.85	-10	75,350	-0.01%
2022/05/06	54.1	17.33	4	17.36	17.45	50.1	75,578	0.07%
2022/05/05	69	17.70	53	17.71	17.65	16	77,448	0.02%
2022/05/04	25	17.62	40	17.66	17.70	-15	77,747	-0.02%
2022/05/03	28	17.71	11	17.65	17.70	17	78,503	0.02%
2022/04/29	34.9	17.95	2	18.00	17.95	32.9	79,946	0.04%
2022/04/28	42	17.63	99	17.75	17.90	-57	81,077	-0.07%
2022/04/27	70	17.83	116	17.88	17.80	-46	82,023	-0.06%	大賣/
2022/04/26	58	18.23	185	18.28	18.20	-127	82,580	-0.15%	大賣/鉅額交易
2022/04/25	83	18.19	37	18.20	18.15	46	83,009	0.06%
2022/04/22	17	18.32	5	18.61	18.60	12	84,359	0.01%
2022/04/21	388.9	18.52	28	18.57	18.40	360.9	87,723	0.41%	大買/鉅額交易
2022/04/20	13	18.48	45	18.45	18.75	-32	89,730	-0.04%
2022/04/19	22	18.63	65	18.69	18.50	-43	92,335	-0.05%
2022/04/18	34	18.58	23	18.45	18.50	11	96,008	0.01%
2022/04/15	14	19.00	14	18.99	19.00	0	95,286	0.00%
2022/04/14	76.1	19.27	6	19.54	19.20	70.1	95,330	0.07%
2022/04/13	39	19.61	183	19.70	19.65	-144	94,847	-0.15%	大賣/鉅額交易
2022/04/12	4	19.56	25	19.55	19.55	-21	95,107	-0.02%
2022/04/11	72.1	19.89	6	19.91	19.75	66.1	94,877	0.07%
2022/04/08	66	19.61	8	19.60	19.80	58	95,305	0.06%
2022/04/07	20	19.63	234	19.63	19.30	-214	96,001	-0.22%	大賣/鉅額交易
2022/04/06	65	19.59	56	19.50	19.70	9	95,900	0.01%
2022/04/01	6	19.22	11	19.20	19.30	-5	95,306	-0.01%
2022/03/31	467	19.31	298	19.35	19.20	169	94,938	0.18%	大買/大賣/鉅額交易
2022/03/30	72	19.08	45	19.08	19.05	27	94,025	0.03%
2022/03/29	25	18.91	60	18.90	18.95	-35	94,476	-0.04%
2022/03/28	14.5	18.51	5	18.71	18.95	9.5	95,706	0.01%
2022/03/25	17	18.83	16.2	18.80	18.75	0.8	96,220	0.00%
2022/03/24	20	18.88	52	18.97	19.00	-32	97,646	-0.03%
2022/03/23	24.3	18.91	27	18.96	19.00	-2.7	100,697	0.00%
2022/03/22	13.3	18.70	11.1	18.75	18.75	2.2	100,951	0.00%
2022/03/21	26	18.88	50	19.08	18.80	-24	100,950	-0.02%
2022/03/18	97	18.78	97	18.82	19.05	0	100,367	0.00%
2022/03/17	92	18.58	92	18.53	18.65	0	97,396	0.00%
2022/03/16	13.3	17.92	0	0.00	17.85	13.3	96,195	0.01%
2022/03/15	13	17.68	109	17.61	17.80	-96	95,878	-0.10%	大賣/
2022/03/14	6.2	17.50	17	17.56	17.55	-10.8	95,870	-0.01%
2022/03/11	46	17.50	15	17.50	17.50	31	96,277	0.03%
2022/03/10	52	17.72	21	17.78	17.70	31	96,520	0.03%
2022/03/09	20	17.10	71	17.09	17.05	-51	95,926	-0.05%
2022/03/08	189	16.93	136.1	16.97	16.95	52.9	95,709	0.06%	大買/大賣/
2022/03/07	167.3	17.00	112	17.06	17.05	55.3	94,838	0.06%	大買/大賣/
2022/03/04	92.4	18.03	26	18.06	17.90	66.4	92,986	0.07%
2022/03/03	7.2	18.46	14	18.49	18.45	-6.8	91,649	-0.01%
2022/03/02	60.1	18.33	74	18.34	18.40	-13.9	92,395	-0.02%
2022/03/01	18.2	18.74	164	18.85	18.75	-145.8	91,081	-0.16%	大賣/鉅額交易
2022/02/25	74	18.74	46	18.86	18.95	28	90,730	0.03%
2022/02/24	55	18.97	68	18.92	18.85	-13	90,257	-0.01%
2022/02/23	2	19.35	0	0.00	19.35	2	88,904	0.00%
2022/02/22	28.2	19.34	48	19.41	19.40	-19.8	90,191	-0.02%
2022/02/21	129	19.55	41	19.53	19.60	88	91,665	0.10%	大買/
2022/02/18	130	19.45	134	19.54	19.50	-4	96,169	0.00%	大買/大賣/
2022/02/17	44	19.47	22	19.42	19.35	22	96,496	0.02%
2022/02/16	37.2	19.30	9	19.26	19.30	28.2	97,777	0.03%
2022/02/15	70	19.35	32.6	19.24	19.15	37.4	100,508	0.04%
2022/02/14	35	19.09	1	19.05	19.20	34	100,398	0.03%
2022/02/11	34	19.30	76	19.20	19.30	-42	99,506	-0.04%
2022/02/10	28	19.20	24	19.27	19.30	4	99,021	0.00%
2022/02/09	33	19.26	16	19.32	19.30	17	98,611	0.02%
2022/02/08	7	19.11	32.9	19.19	19.25	-25.9	98,050	-0.03%
2022/02/07	13	18.97	16	18.85	19.10	-3	96,860	0.00%
2022/01/26	79	18.27	21	18.19	18.20	58	94,430	0.06%
2022/01/25	34.3	18.14	13	18.10	18.20	21.3	93,985	0.02%
2022/01/24	105	18.03	124	18.35	18.45	-19	93,199	-0.02%	大買/大賣/
2022/01/21	51.4	18.42	16.1	18.42	18.40	35.2	91,776	0.04%
2022/01/20	58.1	18.64	7	18.79	18.75	51.1	90,155	0.06%
2022/01/19	76.2	18.97	12	18.93	18.85	64.2	88,874	0.07%
2022/01/18	56.8	19.03	52.5	19.06	19.10	4.3	87,706	0.00%
2022/01/17	35.1	18.99	40	18.96	18.90	-4.9	86,585	-0.01%
2022/01/14	142.3	18.90	144.1	18.91	18.85	-1.8	84,692	0.00%	大買/大賣/
2022/01/13	48.2	18.55	28	18.60	18.65	20.2	81,356	0.02%
2022/01/12	35	18.36	53	18.36	18.45	-18	79,413	-0.02%
2022/01/11	93	17.94	293	17.95	18.25	-200	76,726	-0.26%	大賣/鉅額交易
2022/01/10	54.1	17.25	58	17.32	17.35	-3.9	73,683	-0.01%
2022/01/07	42	17.27	22	17.25	17.30	20	73,695	0.03%
2022/01/06	21	17.25	0	0.00	17.25	21	73,345	0.03%
2022/01/05	32.2	17.08	89	17.26	17.20	-56.8	73,189	-0.08%
2022/01/04	73	17.06	40.7	17.10	17.10	32.3	73,110	0.04%
2022/01/03	82.2	17.18	58.7	17.26	17.15	23.4	72,981	0.03%
2021/12/30	33.6	17.47	170.8	17.54	17.50	-137.2	71,626	-0.19%	大賣/鉅額交易
2021/12/29	242	17.44	277	17.37	17.60	-35	70,492	-0.05%	大買/大賣/
2021/12/28	10.3	16.95	34.3	17.02	17.10	-24	69,355	-0.03%
2021/12/27	6.2	16.88	9	16.89	16.90	-2.8	68,922	0.00%
2021/12/24	20	16.86	56	16.87	16.85	-36	69,645	-0.05%
2021/12/23	22	16.65	17	16.70	16.70	5	69,265	0.01%
2021/12/22	45	16.59	9	16.59	16.65	36	68,755	0.05%
2021/12/21	53	16.55	48	16.64	16.60	5	67,626	0.01%
2021/12/20	35.1	16.64	7	16.55	16.55	28.1	67,018	0.04%
2021/12/17	27	16.82	337	16.89	16.85	-310	65,735	-0.47%	大賣/鉅額交易
2021/12/16	34	16.51	4	16.48	16.50	30	62,859	0.05%
2021/12/15	25	16.56	39	16.56	16.55	-14	63,353	-0.02%
2021/12/14	20.2	16.50	0	0.00	16.60	20.2	64,095	0.03%
2021/12/13	41.1	16.68	45	16.71	16.65	-3.9	65,341	-0.01%
2021/12/10	24	16.70	26	16.69	16.60	-2	65,336	0.00%
2021/12/09	20	16.59	6	16.56	16.65	14	66,257	0.02%
2021/12/08	32	16.60	16	16.51	16.50	16	66,982	0.02%
2021/12/07	23	16.48	9	16.61	16.70	14	66,222	0.02%
2021/12/06	8.1	16.50	0	0.00	16.45	8.1	65,707	0.01%
2021/12/03	11	16.43	13	16.44	16.35	-2	65,448	0.00%
2021/12/02	11	16.11	58	16.11	16.15	-47	65,049	-0.07%
2021/12/01	21	16.18	51	16.19	16.25	-30	64,906	-0.05%
2021/11/30	23	16.18	0	0.00	16.40	23	64,479	0.04%
2021/11/29	24	16.11	25	16.09	16.20	-1	64,003	0.00%
2021/11/26	67	16.39	19	16.37	16.35	48	63,263	0.08%
2021/11/25	48	16.67	6	16.66	16.80	42	62,823	0.07%
2021/11/24	48	16.83	42	16.78	16.80	6	63,421	0.01%
2021/11/23	17	16.76	20	16.81	16.80	-3	62,961	0.00%
2021/11/22	16	16.72	30	16.64	16.70	-14	62,204	-0.02%
2021/11/19	62.2	16.81	46	16.81	16.85	16.2	61,861	0.03%
2021/11/18	89.5	17.15	97	17.13	17.10	-7.5	60,633	-0.01%
2021/11/17	76	16.68	79.5	16.76	16.95	-3.5	58,267	-0.01%
2021/11/16	50	15.44	95	15.42	15.65	-45	54,411	-0.08%
2021/11/15	123	15.61	68	15.61	15.60	55	54,942	0.10%	大買/
2021/11/12	270	14.94	298.1	15.02	15.30	-28.1	53,620	-0.05%	大買/大賣/
2021/11/11	19	14.54	9	14.47	14.50	10	51,294	0.02%
2021/11/10	6.5	14.30	35	14.31	14.35	-28.5	53,352	-0.05%
2021/11/09	41	14.26	0	0.00	14.30	41	56,846	0.07%
2021/11/08	38	14.25	7	14.25	14.30	31	57,001	0.05%
2021/11/05	7	14.11	2	14.10	14.15	5	58,065	0.01%
2021/11/04	57	14.20	0	14.20	14.15	57	59,407	0.10%
2021/11/02	4	14.13	3	14.10	14.15	1	61,236	0.00%
2021/11/01	3	14.17	2.2	14.10	14.10	0.8	61,653	0.00%
2021/10/29	10	14.20	10	14.20	14.20	0	61,686	0.00%
2021/10/28	2	14.25	8	14.30	14.35	-6	61,681	-0.01%
2021/10/27	5	14.33	3	14.30	14.30	2	61,901	0.00%
2021/10/26	0	0.00	3	14.22	14.30	-3	62,189	0.00%
2021/10/25	14	14.12	4	14.10	14.15	10	62,115	0.02%
2021/10/22	2	14.10	20	14.20	14.15	-18	63,530	-0.03%
2021/10/21	1	14.20	0	0.00	14.15	1	64,559	0.00%
2021/10/20	29	14.14	13	14.10	14.15	16	64,956	0.02%
2021/10/19	10	14.24	9	14.23	14.25	1	65,046	0.00%
2021/10/18	10	14.24	29	14.27	14.20	-19	65,164	-0.03%
2021/10/15	12	14.09	2	14.05	14.10	10	65,357	0.02%
2021/10/14	9	14.02	25	14.10	14.00	-16	66,634	-0.02%
2021/10/13	54	14.12	5	14.14	14.10	49	68,350	0.07%
2021/10/12	56.2	14.05	11	14.15	14.20	45.2	70,419	0.06%
2021/10/08	33	14.15	41	14.18	14.15	-8	70,965	-0.01%
2021/10/07	2	14.15	2	14.13	14.10	0	71,561	0.00%
2021/10/06	0	0.00	3	14.00	14.00	-3	72,631	0.00%
2021/10/05	57	13.94	0	0.00	13.95	57	73,764	0.08%
2021/10/04	15.6	13.93	0	0.00	13.90	15.6	74,530	0.02%
2021/10/01	21	13.97	8	13.98	14.00	13	76,499	0.02%
2021/09/30	4	14.08	6	14.12	14.20	-2	76,853	0.00%
2021/09/29	17.3	14.06	10	14.10	14.05	7.3	77,139	0.01%
2021/09/28	4	14.13	0	0.00	14.20	4	77,236	0.01%
2021/09/27	11	14.15	11	14.25	14.20	0	77,492	0.00%
2021/09/24	2.3	14.06	5	14.17	14.10	-2.7	77,668	0.00%
2021/09/23	12	14.11	10	14.13	14.10	2	77,779	0.00%
2021/09/22	12	13.94	13	13.99	14.10	-1	78,426	0.00%
2021/09/17	64	14.40	5	14.45	14.25	59	78,310	0.08%
2021/09/16	91	14.59	59	14.57	14.50	32	77,892	0.04%
2021/09/15	0	0.00	23.2	14.26	14.35	-23.2	76,980	-0.03%
2021/09/14	1.1	14.33	30.5	14.23	14.30	-29.5	78,401	-0.04%
2021/09/13	44.2	14.07	29.2	14.04	14.10	15	80,629	0.02%
2021/09/10	2	13.80	0	0.00	13.90	2	80,610	0.00%
2021/09/09	4	13.73	4	13.75	13.80	0	81,822	0.00%
2021/09/08	10	13.75	2	13.70	13.75	8	81,808	0.01%
2021/09/07	5	13.76	0	0.00	13.85	5	81,940	0.01%
2021/09/06	23	13.93	10	13.90	13.80	13	81,919	0.02%
2021/09/03	1	13.90	8	13.90	13.95	-7	81,961	-0.01%
2021/09/02	10.1	13.90	2	13.75	13.75	8.1	82,377	0.01%
2021/09/01	2	14.10	30	14.08	14.10	-28	81,731	-0.03%
2021/08/31	73.1	14.07	0.1	14.20	14.20	73	81,436	0.09%
2021/08/30	36	13.98	67	14.02	14.20	-31	81,177	-0.04%
2021/08/27	4	13.68	25	13.68	13.80	-21	80,857	-0.03%
2021/08/26	0.2	13.58	1.1	13.56	13.65	-0.9	80,751	0.00%
2021/08/25	24.1	13.54	32	13.60	13.65	-7.9	81,508	-0.01%
2021/08/24	43	13.30	19	13.28	13.40	24	81,434	0.03%
2021/08/23	15	13.26	3	13.32	13.35	12	82,123	0.01%
2021/08/20	6.5	13.03	14	12.98	13.15	-7.5	82,382	-0.01%
2021/08/19	71.1	13.34	0	0.00	13.20	71.1	82,509	0.09%
2021/08/18	13	13.59	13	13.55	13.60	0	81,570	0.00%
2021/08/17	7	13.56	0	0.00	13.65	7	81,339	0.01%
2021/08/16	121.1	13.84	15	13.75	13.70	106.1	80,832	0.13%	大買/鉅額交易
2021/08/13	52.5	14.26	157	14.31	14.30	-104.5	78,735	-0.13%	大賣/鉅額交易
2021/08/12	47	13.94	0	0.00	13.85	47	76,171	0.06%
2021/08/11	33.2	13.96	45.5	13.90	13.90	-12.3	77,421	-0.02%
2021/08/10	35	13.65	71.2	13.78	13.85	-36.2	79,013	-0.05%
2021/08/09	17	14.16	34	14.18	14.15	-17	81,499	-0.02%
2021/08/06	32	14.22	3	14.20	14.25	29	82,427	0.04%
2021/08/05	11	14.25	9	14.23	14.25	2	84,791	0.00%
2021/08/04	7	14.25	1	14.20	14.25	6	90,808	0.01%
2021/08/03	3	14.17	11	14.10	14.20	-8	95,849	-0.01%
2021/08/02	7.5	14.11	7	14.15	14.20	0.5	98,894	0.00%
2021/07/30	3	14.13	22	14.10	14.10	-19	99,430	-0.02%
2021/07/29	86	13.97	9	14.01	14.10	77	100,379	0.08%
2021/07/28	22.5	13.73	89	13.67	13.85	-66.5	102,409	-0.06%
2021/07/27	94	14.06	8	14.04	13.95	86	106,150	0.08%
2021/07/26	138.5	14.42	15	14.55	14.25	123.5	107,347	0.12%	大買/鉅額交易
2021/07/23	101	14.40	55.5	14.35	14.40	45.5	109,081	0.04%	大買/
2021/07/22	0.5	14.20	14	14.16	14.20	-13.5	111,678	-0.01%
2021/07/21	65	14.09	18	14.10	14.10	47	114,878	0.04%
2021/07/20	60	14.10	439	14.12	14.15	-379	120,639	-0.31%	大賣/鉅額交易
2021/07/19	31.5	14.54	73	14.62	14.45	-41.5	121,839	-0.03%
2021/07/16	56	14.45	62.3	14.54	14.70	-6.3	123,822	-0.01%
2021/07/15	20	14.12	73	14.12	14.20	-53	122,551	-0.04%
2021/07/14	34	13.92	104	13.92	13.95	-70	122,986	-0.06%	大賣/
2021/07/13	74	14.01	11	14.02	13.80	63	124,648	0.05%
2021/07/12	40.1	14.04	95	13.99	13.95	-54.9	124,581	-0.04%
2021/07/09	84	13.70	138.4	13.65	13.70	-54.4	124,502	-0.04%	大賣/
2021/07/08	65	13.88	128.7	13.80	13.95	-63.7	124,941	-0.05%	大賣/
2021/07/07	30	13.50	81.6	13.44	13.50	-51.6	124,426	-0.04%
2021/07/06	67	13.29	4	13.30	13.30	63	126,833	0.05%
2021/07/05	66	13.20	129	13.23	13.25	-63	126,659	-0.05%	大賣/
2021/07/02	90	13.11	36	13.09	13.15	54	126,296	0.04%
2021/07/01	15.2	13.00	31.3	13.00	13.05	-16.1	126,328	-0.01%
2021/06/30	4	13.14	31	13.20	13.15	-27	126,167	-0.02%
2021/06/29	57	12.95	16.6	13.01	13.00	40.4	126,127	0.03%
2021/06/28	22	13.20	300	13.14	13.20	-278	125,824	-0.22%	大賣/鉅額交易
2021/06/25	2	12.88	18	12.93	12.95	-16	125,374	-0.01%
2021/06/24	6	12.82	10	12.89	12.80	-4	125,396	0.00%
2021/06/23	7	12.90	47.5	12.92	12.85	-40.5	126,305	-0.03%
2021/06/22	29	12.68	226	12.84	12.65	-197	126,230	-0.16%	大賣/鉅額交易
2021/06/21	30	12.20	531	12.15	12.15	-501	123,178	-0.41%	大賣/鉅額交易
2021/06/18	13	12.30	1	12.30	12.25	12	122,899	0.01%
2021/06/17	4	12.40	22	12.31	12.45	-18	122,509	-0.01%
2021/06/16	15	12.31	33	12.32	12.35	-18	124,544	-0.01%
2021/06/15	29	12.41	10	12.38	12.40	19	124,700	0.02%
2021/06/11	121.3	12.46	9	12.49	12.50	112.3	124,890	0.09%	大買/鉅額交易
2021/06/10	3	12.40	135	12.44	12.45	-132	125,395	-0.11%	大賣/鉅額交易
2021/06/09	12	12.44	3	12.43	12.45	9	126,284	0.01%
2021/06/08	25	12.50	0.2	12.55	12.55	24.8	126,469	0.02%
2021/06/07	50	12.50	1	12.35	12.50	49	128,135	0.04%
2021/06/04	17.5	12.55	7	12.60	12.65	10.5	128,650	0.01%
2021/06/03	42	12.67	0	0.00	12.70	42	129,597	0.03%
2021/06/02	267	12.71	14	12.74	12.75	253	130,004	0.19%	大買/鉅額交易
2021/06/01	18	12.46	32	12.56	12.60	-14	129,273	-0.01%
2021/05/31	10	12.40	15	12.43	12.45	-5	129,332	0.00%
2021/05/28	22	12.29	16	12.30	12.30	6	128,901	0.00%
2021/05/27	61	12.05	56	12.05	12.10	5	128,298	0.00%
2021/05/26	17.2	12.17	15	12.24	12.20	2.2	128,177	0.00%
2021/05/25	32	12.10	5	12.11	12.10	27	128,520	0.02%
2021/05/24	117	12.03	77	12.00	12.05	40	128,334	0.03%	大買/
2021/05/21	8	11.98	252	12.00	12.05	-244	128,303	-0.19%	大賣/鉅額交易
2021/05/20	22	11.80	13	11.81	11.85	9	127,584	0.01%
2021/05/19	94	11.88	71	12.02	11.95	23	126,812	0.02%
2021/05/18	21	11.78	194	12.03	12.10	-173	125,810	-0.14%	大賣/鉅額交易
2021/05/17	125	11.46	846	11.38	11.20	-721	123,704	-0.58%	大買/大賣/鉅額交易
2021/05/14	26	12.23	295	12.03	12.10	-269	119,729	-0.22%	大賣/鉅額交易
2021/05/13	157.1	12.25	22	12.19	12.10	135.1	117,481	0.11%	大買/鉅額交易
2021/05/12	185	12.68	137	12.60	12.40	48	114,416	0.04%	大買/大賣/
2021/05/11	206.2	13.31	231.2	13.37	13.00	-25	108,102	-0.02%	大買/大賣/
2021/05/10	104.9	13.35	153.3	13.32	13.35	-48.4	102,931	-0.05%	大買/大賣/
2021/05/07	225	12.79	208	12.69	12.85	17	100,112	0.02%	大買/大賣/
2021/05/06	98	12.70	184	12.67	12.75	-86	99,754	-0.09%	大賣/
2021/05/05	494	12.67	344	12.52	12.60	150	98,452	0.15%	大買/大賣/鉅額交易
2021/05/04	272	12.37	189.3	12.16	12.35	82.7	96,151	0.09%	大買/大賣/
2021/05/03	403.1	13.23	162	13.08	13.00	241.1	91,250	0.26%	大買/大賣/鉅額交易
2021/04/29	207.5	13.05	90.4	13.10	13.05	117.1	89,321	0.13%	大買/鉅額交易
2021/04/28	188.5	13.21	21	13.17	13.15	167.5	86,923	0.19%	大買/鉅額交易
2021/04/27	668.5	13.38	172.1	13.37	13.45	496.4	84,339	0.59%	大買/大賣/鉅額交易
2021/04/26	1,235	12.91	726	13.17	13.50	509	80,862	0.63%	大買/大賣/鉅額交易
2021/04/23	32	12.13	80	12.20	12.30	-48	74,293	-0.06%
2021/04/22	43.9	11.95	88	11.96	11.85	-44.1	72,104	-0.06%
2021/04/21	18	11.66	28	11.75	11.75	-10	68,469	-0.01%
2021/04/20	63	11.75	22	11.75	11.80	41	68,119	0.06%
2021/04/19	14	11.56	78.1	11.73	11.80	-64.1	67,727	-0.09%
2021/04/16	0	0.00	3	11.20	11.25	-3	67,623	0.00%
2021/04/15	92	11.18	42	11.24	11.25	50	67,182	0.07%
2021/04/14	61	11.01	86	11.05	11.05	-25	66,270	-0.04%
2021/04/13	130	11.17	17	11.22	11.05	113	65,355	0.17%	大買/鉅額交易
2021/04/12	50.2	10.97	100.4	11.05	11.15	-50.2	63,818	-0.08%
2021/04/09	8	10.36	24	10.35	10.40	-16	60,551	-0.03%
2021/04/08	8	10.40	27	10.40	10.40	-19	60,532	-0.03%
2021/04/07	38	10.40	12	10.39	10.45	26	61,313	0.04%
2021/04/06	37	10.50	22	10.45	10.45	15	61,136	0.02%
2021/04/01	9	10.54	41	10.48	10.50	-32	60,829	-0.05%
2021/03/31	33	10.44	18	10.48	10.50	15	60,761	0.02%
2021/03/30	16	10.35	56	10.37	10.40	-40	61,195	-0.07%
2021/03/29	6	10.45	1	10.40	10.50	5	61,482	0.01%
2021/03/26	59	10.47	62.4	10.61	10.50	-3.4	62,181	-0.01%
2021/03/25	18	10.34	178.5	10.47	10.50	-160.5	62,038	-0.26%	大賣/鉅額交易
2021/03/24	8	10.17	11	10.19	10.20	-3	62,349	0.00%
2021/03/23	120	10.24	21	10.23	10.20	99	62,367	0.16%	大買/
2021/03/22	1	10.15	8	10.11	10.15	-7	62,486	-0.01%
2021/03/19	70	10.06	187	10.10	10.00	-117	62,256	-0.19%	大賣/鉅額交易
2021/03/18	13	10.00	42	10.04	10.00	-29	60,575	-0.05%
2021/03/17	43.2	10.03	1	10.10	10.05	42.2	60,896	0.07%
2021/03/16	46	10.11	51.2	10.10	10.10	-5.2	60,755	-0.01%
2021/03/15	74	10.01	69	10.01	10.10	5	60,452	0.01%
2021/03/12	5	9.85	276.4	9.80	9.87	-271.4	59,766	-0.45%	大賣/鉅額交易
2021/03/11	312.3	9.94	89	9.95	9.83	223.3	60,524	0.37%	大買/鉅額交易
2021/03/10	31	9.81	13	9.78	9.80	18	59,580	0.03%
2021/03/09	27	9.68	67	9.68	9.70	-40	58,773	-0.07%
2021/03/08	7	9.52	7	9.49	9.46	0	57,704	0.00%
2021/03/05	14	9.39	22	9.45	9.44	-8	57,289	-0.01%
2021/03/04	33	9.39	14	9.39	9.45	19	58,862	0.03%
2021/03/03	22	9.35	19	9.41	9.42	3	58,451	0.01%
2021/03/02	4	9.34	12	9.38	9.28	-8	57,903	-0.01%
2021/02/26	29	9.40	17	9.42	9.30	12	57,908	0.02%
2021/02/25	20.8	9.43	7	9.48	9.55	13.8	56,837	0.02%
2021/02/24	16	9.31	7	9.32	9.31	9	55,825	0.02%
2021/02/23	9	9.25	14	9.25	9.29	-5	55,424	-0.01%
2021/02/22	16	9.23	10	9.24	9.20	6	54,947	0.01%
2021/02/19	11	9.16	2.8	9.17	9.20	8.2	54,816	0.01%
2021/02/18	7	9.21	112	9.22	9.25	-105	54,667	-0.19%	大賣/鉅額交易
2021/02/17	178.3	9.19	20	9.17	9.19	158.3	54,240	0.29%	大買/鉅額交易
2021/02/05	11	9.04	8	9.05	9.06	3	53,406	0.01%
2021/02/04	1	9.03	5	9.03	9.03	-4	53,389	-0.01%
2021/02/03	15	9.01	0	0.00	9.05	15	53,773	0.03%
2021/02/02	22	8.97	27	9.04	8.95	-5	53,969	-0.01%
2021/02/01	55	8.93	8.8	8.97	8.93	46.2	53,717	0.09%
2021/01/29	29	8.97	11	8.98	8.92	18	53,647	0.03%
2021/01/28	47	8.95	2.5	8.99	8.94	44.5	53,137	0.08%
2021/01/27	10	9.04	10	9.07	9.01	0	52,475	0.00%
2021/01/26	14.1	9.06	17	9.04	9.04	-2.9	52,234	-0.01%
2021/01/25	19	9.08	2	9.07	9.08	17	51,945	0.03%
2021/01/22	8	9.07	26.3	9.07	9.04	-18.3	51,816	-0.04%
2021/01/21	25	9.13	25	9.12	9.06	0	51,422	0.00%
2021/01/20	24	9.17	0	0.00	9.06	24	51,121	0.05%
2021/01/19	10	9.29	52	9.31	9.31	-42	50,347	-0.08%
2021/01/18	28	9.18	1	9.18	9.25	27	50,015	0.05%
2021/01/15	13.1	9.40	9	9.37	9.28	4.1	49,517	0.01%
2021/01/14	53	9.45	8	9.46	9.46	45	49,113	0.09%
2021/01/13	18	9.58	12.2	9.59	9.51	5.8	48,581	0.01%
2021/01/12	76	9.53	14	9.51	9.47	62	47,754	0.13%
2021/01/11	186.3	9.71	60.9	9.78	9.71	125.4	46,504	0.27%	大買/鉅額交易
2021/01/08	14	9.40	66	9.36	9.41	-52	44,014	-0.12%
2021/01/07	15	9.31	6	9.32	9.29	9	43,079	0.02%
2021/01/06	14	9.29	92	9.28	9.28	-78	42,418	-0.18%
2021/01/05	22	9.21	0	0.00	9.24	22	41,546	0.05%
2021/01/04	21	9.27	15	9.25	9.24	6	41,129	0.01%
2020/12/31	124	9.29	8	9.32	9.30	116	40,631	0.29%	大買/鉅額交易
2020/12/30	25	9.34	103	9.25	9.38	-78	39,974	-0.20%	大賣/
2020/12/29	38	9.19	0	0.00	9.18	38	38,800	0.10%
2020/12/28	58	9.17	20	9.17	9.17	38	38,423	0.10%
2020/12/25	33	9.25	36	9.24	9.20	-3	38,192	-0.01%
2020/12/24	11	9.16	16	9.21	9.22	-5	37,695	-0.01%
2020/12/23	2	9.04	33	9.18	9.19	-31	36,409	-0.09%
2020/12/22	35	9.10	11	9.12	9.05	24	35,227	0.07%
2020/12/21	145	9.10	7	9.08	9.11	138	34,095	0.40%	大買/鉅額交易
2020/12/18	5	9.04	72	9.16	9.04	-67	32,588	-0.21%
2020/12/17	0	0.00	0.9	9.12	9.15	-0.9	30,533	0.00%
2020/12/16	5	9.12	22	9.08	9.10	-17	29,857	-0.06%
2020/12/15	42	8.96	6	9.02	8.94	36	29,180	0.12%
2020/12/14	24	9.06	3.7	9.05	9.06	20.3	28,503	0.07%
2020/12/11	84.3	9.02	30	9.10	9.07	54.3	27,831	0.20%
2020/12/10	100	8.92	29	8.94	8.96	71	26,740	0.27%
2020/12/09	26	8.87	11	8.89	8.90	15	26,316	0.06%
2020/12/08	36	8.97	0	0.00	8.95	36	25,947	0.14%
2020/12/07	42	9.11	34	9.10	9.13	8	25,171	0.03%
2020/12/04	6	9.00	1	9.00	9.00	5	23,819	0.02%
2020/12/03	11	8.89	17	8.92	8.92	-6	22,879	-0.03%
2020/12/02	7	8.90	30	8.87	8.93	-23	22,440	-0.10%
2020/12/01	15	8.88	0	0.00	8.88	15	21,754	0.07%
2020/11/30	38	8.85	215	8.82	8.92	-177	21,563	-0.82%	大賣/鉅額交易
2020/11/27	11	8.72	51	8.70	8.74	-40	19,732	-0.20%
2020/11/26	2	8.67	0	0.00	8.71	2	19,422	0.01%
2020/11/25	23	8.71	9	8.68	8.68	14	19,619	0.07%
2020/11/24	3	8.66	3	8.66	8.69	0	19,222	0.00%
2020/11/23	2	8.64	15	8.64	8.68	-13	19,056	-0.07%
2020/11/20	4	8.63	27	8.66	8.64	-23	18,889	-0.12%
2020/11/19	2	8.68	0	0.00	8.69	2	18,794	0.01%
2020/11/18	0	0.00	1	8.71	8.72	-1	18,609	-0.01%
2020/11/17	5	8.66	0	0.00	8.66	5	18,466	0.03%
2020/11/16	2	8.68	0	0.00	8.68	2	18,839	0.01%
2020/11/13	23	8.63	1	8.62	8.64	22	18,914	0.12%
2020/11/12	65	8.65	4	8.65	8.69	61	18,904	0.32%
2020/11/11	130.3	8.75	12	8.78	8.79	118.3	18,722	0.63%	大買/鉅額交易
2020/11/10	45	8.69	3	8.68	8.67	42	18,183	0.23%
2020/11/05	0	0.00	20	8.58	8.52	-20	17,546	-0.11%
2020/11/04	6	8.50	5	8.53	8.49	1	17,619	0.01%
2020/11/03	0	0.00	1	8.49	8.53	-1	17,807	-0.01%
2020/11/02	0	0.00	6	8.38	8.46	-6	17,998	-0.03%
2020/10/30	8	8.38	7	8.39	8.38	1	18,094	0.01%
2020/10/29	71	8.42	0	0.00	8.44	71	17,946	0.40%
2020/10/28	12	8.50	0	0.00	8.50	12	17,975	0.07%
2020/10/26	0	0.00	47.2	8.52	8.53	-47.2	18,447	-0.26%
2020/10/23	0	0.00	1	8.47	8.47	-1	18,589	-0.01%
2020/10/22	20	8.50	0	0.00	8.44	20	18,859	0.11%
2020/10/21	2	8.48	1	8.50	8.50	1	18,834	0.01%
2020/10/20	1	8.51	4	8.51	8.49	-3	19,061	-0.02%
2020/10/19	1	8.53	10	8.52	8.50	-9	19,162	-0.05%
2020/10/16	8	8.46	0	0.00	8.42	8	19,418	0.04%
2020/10/15	18	8.44	1	8.42	8.42	17	19,745	0.09%
2020/10/14	2	8.49	3	8.50	8.47	-1	19,782	-0.01%
2020/10/13	2	8.47	0	0.00	8.50	2	19,956	0.01%
2020/10/12	29	8.60	0	0.00	8.55	29	20,127	0.14%
2020/10/08	16	8.59	0	0.00	8.60	16	20,342	0.08%
2020/10/07	5	8.57	20	8.56	8.55	-15	20,568	-0.07%
2020/10/06	2	8.59	0	0.00	8.61	2	20,790	0.01%
2020/09/30	6	8.53	1	8.53	8.51	5	21,654	0.02%
2020/09/25	22	8.33	0	0.00	8.33	22	24,011	0.09%
2020/09/24	3	8.19	5	8.32	8.21	-2	25,377	-0.01%
2020/09/23	8	8.42	11	8.43	8.46	-3	25,610	-0.01%
2020/09/22	8	8.51	7	8.52	8.50	1	26,012	0.00%
2020/09/18	10	8.65	0	0.00	8.65	10	26,412	0.04%
2020/09/17	32	8.70	0	0.00	8.70	32	26,146	0.12%
2020/09/16	2	8.75	2	8.72	8.74	0	26,213	0.00%
2020/09/15	14	8.74	1	8.74	8.75	13	26,226	0.05%
2020/09/11	1	8.73	27	8.75	8.77	-26	26,860	-0.10%
2020/09/10	0	0.00	2	8.67	8.70	-2	26,718	-0.01%
2020/09/09	2.7	8.62	0	0.00	8.60	2.7	26,769	0.01%
2020/09/08	0	0.00	3.1	8.66	8.66	-3.1	27,064	-0.01%
2020/09/07	13.2	8.64	24.4	8.61	8.62	-11.2	27,362	-0.04%
2020/09/04	17	8.56	31	8.59	8.58	-14	27,860	-0.05%
2020/09/03	12	8.60	1	8.66	8.59	11	27,964	0.04%
2020/09/02	5	8.52	0	0.00	8.57	5	27,849	0.02%
2020/09/01	0	0.00	13	8.60	8.60	-13	28,084	-0.05%
2020/08/31	1	8.54	1	8.63	8.54	0	28,148	0.00%
2020/08/28	0	0.00	12.7	8.59	8.61	-12.7	28,056	-0.05%
2020/08/27	22	8.55	0	0.00	8.57	22	28,494	0.08%
2020/08/26	7	8.58	0	0.00	8.58	7	28,682	0.02%
2020/08/25	1	8.60	0	0.00	8.58	1	29,029	0.00%
2020/08/24	5	8.51	0	0.00	8.53	5	29,425	0.02%
2020/08/21	14.3	8.50	0	0.00	8.56	14.3	29,646	0.05%
2020/08/20	33	8.47	5	8.50	8.41	28	29,657	0.09%
2020/08/19	5	8.67	1	8.70	8.65	4	29,248	0.01%
2020/08/18	1	8.68	4	8.68	8.67	-3	29,074	-0.01%
2020/08/17	3	8.68	6	8.69	8.70	-3	29,196	-0.01%
2020/08/14	43	8.65	15	8.66	8.66	28	29,191	0.10%
2020/08/13	110	8.67	22	8.65	8.68	88	29,262	0.30%	大買/
2020/08/12	41	8.68	10	8.69	8.68	31	29,449	0.11%
2020/08/11	6	8.70	0	0.00	8.68	6	29,567	0.02%
2020/08/10	45	8.71	51	8.72	8.72	-6	29,663	-0.02%
2020/08/07	2	8.70	25	8.64	8.66	-23	29,659	-0.08%
2020/08/06	23	8.68	5	8.77	8.71	18	29,540	0.06%
2020/08/05	2	8.66	0	0.00	8.63	2	29,537	0.01%
2020/08/04	13	8.60	18	8.61	8.58	-5	29,689	-0.02%
2020/08/03	24	8.58	0	0.00	8.53	24	29,707	0.08%
2020/07/31	9	8.65	0	0.00	8.64	9	29,568	0.03%
2020/07/30	29	8.67	0	0.00	8.66	29	29,583	0.10%
2020/07/29	3	8.76	130	8.74	8.75	-127	29,487	-0.43%	大賣/鉅額交易
2020/07/28	37	8.60	0	0.00	8.59	37	29,815	0.12%
2020/07/27	7	8.68	0	0.00	8.61	7	30,109	0.02%
2020/07/24	40	8.79	0	0.00	8.75	40	30,314	0.13%
2020/07/23	25	8.85	0	0.00	8.86	25	30,505	0.08%
2020/07/22	2	8.86	1	8.85	8.90	1	30,663	0.00%
2020/07/21	6.3	8.86	50	8.93	8.85	-43.7	30,465	-0.14%
2020/07/20	53	8.94	1	8.92	8.94	52	30,241	0.17%
2020/07/17	1	8.92	0	0.00	8.91	1	30,297	0.00%
2020/07/16	20	8.87	0	0.00	8.87	20	30,725	0.07%
2020/07/15	0.7	8.86	10	8.88	8.86	-9.3	30,708	-0.03%
2020/07/14	2	8.92	0	0.00	8.88	2	30,875	0.01%
2020/07/13	3	8.78	5	8.80	8.81	-2	31,115	-0.01%
2020/07/10	21	8.77	53	8.74	8.75	-32	31,523	-0.10%
2020/07/09	41	8.86	6	8.88	8.83	35	31,610	0.11%
2020/07/08	24	8.92	27.5	8.91	8.92	-3.5	31,802	-0.01%
2020/07/07	38	8.94	30	9.04	8.94	8	31,687	0.03%
2020/07/06	21	9.03	106	9.04	9.04	-85	31,066	-0.27%	大賣/
2020/07/03	516	9.47	51	9.47	9.47	465	29,825	1.56%	大買/鉅額交易
2020/07/02	10	9.46	10	9.47	9.48	0	28,526	0.00%
2020/07/01	12	9.47	35	9.48	9.48	-23	28,038	-0.08%
2020/06/30	23	9.43	21	9.45	9.46	2	27,582	0.01%
2020/06/29	0	0.00	24.5	9.32	9.37	-24.5	27,984	-0.09%
2020/06/24	20	9.41	16	9.34	9.34	4	27,915	0.01%
2020/06/23	0	9.33	0.6	9.33	9.33	-0.6	28,234	0.00%
2020/06/22	1.3	9.31	0	0.00	9.32	1.3	28,295	0.00%
2020/06/19	64	9.28	0	0.00	9.26	64	28,847	0.22%
2020/06/18	22	9.33	0	0.00	9.40	22	28,729	0.08%
2020/06/17	1	9.39	25	9.42	9.40	-24	28,912	-0.08%
2020/06/16	10	9.34	20	9.39	9.39	-10	29,766	-0.03%
2020/06/15	21	9.17	30	9.36	9.27	-9	31,261	-0.03%
2020/06/12	2	9.12	26	9.06	9.16	-24	31,650	-0.08%
2020/06/11	170	9.30	65	9.23	9.20	105	32,027	0.33%	大買/鉅額交易
2020/06/10	121	9.46	2	9.45	9.47	119	31,963	0.37%	大買/鉅額交易
2020/06/09	17	9.47	31	9.47	9.48	-14	33,030	-0.04%
2020/06/08	304	9.46	35	9.49	9.49	269	33,656	0.80%	大買/鉅額交易
2020/06/05	22	9.33	0	0.00	9.40	22	33,743	0.07%
2020/06/04	65	9.36	10	9.32	9.36	55	34,278	0.16%
2020/06/03	5	9.32	71	9.31	9.30	-66	34,614	-0.19%
2020/06/02	0	0.00	51	9.15	9.14	-51	34,369	-0.15%
2020/06/01	0	0.00	1	9.13	9.11	-1	34,332	0.00%
2020/05/29	27	9.00	3.3	9.03	9.09	23.7	34,099	0.07%
2020/05/28	22.8	9.00	2	8.99	9.00	20.8	33,815	0.06%
2020/05/27	26	9.05	23	9.06	9.07	3	33,948	0.01%
2020/05/26	9	9.02	7	9.04	9.02	2	34,214	0.01%
2020/05/25	60	8.93	25	8.94	8.97	35	34,322	0.10%
2020/05/22	35	8.95	26	8.97	8.93	9	34,457	0.03%
2020/05/21	1.1	9.01	0	0.00	9.01	1.1	34,522	0.00%
2020/05/20	60	9.02	2	9.00	9.02	58	34,534	0.17%
2020/05/19	26	9.04	0	0.00	9.00	26	34,542	0.08%
2020/05/18	35	8.97	0	0.00	8.95	35	34,373	0.10%
2020/05/15	12	8.98	13	9.00	8.95	-1	34,217	0.00%
2020/05/14	3	9.01	0	0.00	8.99	3	34,006	0.01%
2020/05/13	0	0.00	25	9.05	9.04	-25	33,834	-0.07%
2020/05/12	17	9.02	26	9.05	9.04	-9	33,932	-0.03%
2020/05/11	49	9.12	0	0.00	9.10	49	33,846	0.14%
2020/05/08	21	9.00	0	0.00	8.98	21	33,671	0.06%
2020/05/07	0	0.00	100	8.98	8.93	-100	33,666	-0.30%
2020/05/05	2	8.92	0	0.00	8.92	2	33,636	0.01%
2020/05/04	8	8.84	0	0.00	8.93	8	33,672	0.02%
2020/04/30	11	9.05	0	0.00	9.06	11	33,466	0.03%
2020/04/29	20	8.92	22	8.95	8.98	-2	33,376	-0.01%
2020/04/28	110	8.75	1	8.72	8.76	109	33,328	0.33%	大買/鉅額交易
2020/04/27	1	8.58	17	8.61	8.58	-16	34,140	-0.05%
2020/04/23	1	8.47	9	8.48	8.43	-8	34,060	-0.02%
2020/04/22	0	0.00	15	8.36	8.39	-15	33,930	-0.04%
2020/04/21	10.4	8.32	40	8.33	8.36	-29.6	33,923	-0.09%
2020/04/20	25	8.58	0	0.00	8.56	25	33,551	0.07%
2020/04/17	5	8.74	31	8.63	8.60	-26	33,599	-0.08%
2020/04/16	24	8.56	7	8.55	8.51	17	33,464	0.05%
2020/04/15	6	8.67	0	8.66	8.66	6	33,094	0.02%
2020/04/14	1	8.40	1	8.45	8.51	0	32,751	0.00%
2020/04/13	19	8.33	213	8.38	8.35	-194	32,360	-0.60%	大賣/鉅額交易
2020/04/10	192	8.12	15	8.05	8.13	177	31,789	0.56%	大買/鉅額交易
2020/04/09	200	7.93	0	0.00	7.95	200	31,596	0.63%	大買/鉅額交易
2020/04/08	18	7.80	2	7.83	7.83	16	31,500	0.05%
2020/04/07	11	7.77	10.9	7.76	7.76	0.1	31,386	0.00%
2020/04/06	28	7.62	17	7.60	7.65	11	31,416	0.04%
2020/04/01	45	7.50	0	0.00	7.51	45	31,248	0.14%
2020/03/31	8	7.51	6	7.74	7.42	2	31,109	0.01%
2020/03/30	13	7.65	29	7.65	7.74	-16	30,327	-0.05%
2020/03/27	10	7.85	48	7.90	7.81	-38	30,076	-0.13%
2020/03/26	15	7.54	37	7.59	7.60	-22	29,712	-0.07%
2020/03/25	50	7.51	3	7.48	7.54	47	29,961	0.16%
2020/03/24	2	7.27	5	7.33	7.26	-3	29,536	-0.01%
2020/03/23	50	7.10	6	7.04	7.01	44	29,297	0.15%
2020/03/20	79	7.29	89.3	7.38	7.35	-10.3	29,208	-0.04%
2020/03/19	65	7.18	64	7.04	6.90	1	28,477	0.00%
2020/03/18	41	7.57	19	7.56	7.50	22	27,654	0.08%
2020/03/17	5	7.74	2	7.78	7.60	3	27,212	0.01%
2020/03/16	45	8.01	6	8.00	7.93	39	26,615	0.15%
2020/03/13	41	7.92	4	7.99	8.29	37	26,174	0.14%
2020/03/12	60	8.69	20	8.63	8.56	40	24,977	0.16%
2020/03/11	29	8.97	26	8.99	8.97	3	24,337	0.01%
2020/03/10	0	0.00	4	8.99	9.00	-4	24,120	-0.02%
2020/03/09	17	9.10	0	0.00	9.03	17	23,767	0.07%
2020/03/06	0	0.00	2	9.30	9.18	-2	23,205	-0.01%
2020/03/04	0	0.00	35	9.26	9.26	-35	23,182	-0.15%
2020/03/03	14	9.19	11	9.19	9.17	3	23,128	0.01%
2020/03/02	6	9.10	0	0.00	9.10	6	23,074	0.03%
2020/02/27	11	9.18	4	9.20	9.16	7	23,444	0.03%
2020/02/26	6	9.21	5	9.21	9.21	1	23,176	0.00%
2020/02/25	14	9.24	20	9.25	9.24	-6	23,013	-0.03%
2020/02/24	10	9.28	64	9.30	9.30	-54	23,082	-0.23%
2020/02/21	5	9.37	0	0.00	9.36	5	22,923	0.02%
2020/02/20	37	9.44	1	9.43	9.41	36	22,910	0.16%
2020/02/19	19	9.41	19	9.40	9.41	0	22,921	0.00%
2020/02/18	2	9.37	0	0.00	9.37	2	22,971	0.01%
2020/02/17	5	9.37	20	9.37	9.36	-15	23,118	-0.06%
2020/02/14	0	0.00	25	9.39	9.41	-25	23,340	-0.11%
2020/02/12	50	9.38	1	9.34	9.35	49	24,020	0.20%
2020/02/11	0	0.00	19	9.38	9.36	-19	24,391	-0.08%
2020/02/10	41	9.26	0	0.00	9.31	41	25,741	0.16%
2020/02/07	24	9.38	1	9.40	9.35	23	26,401	0.09%
2020/02/06	35	9.43	4	9.40	9.49	31	27,017	0.11%
2020/02/05	9	9.27	74	9.31	9.33	-65	27,138	-0.24%
2020/02/04	1	9.29	43.3	9.32	9.29	-42.3	27,028	-0.16%
2020/02/03	58	9.17	53	9.21	9.23	5	27,101	0.02%
2020/01/31	28	9.31	13	9.27	9.29	15	26,842	0.06%
2020/01/30	50	9.34	35	9.38	9.26	15	26,536	0.06%
2020/01/20	51	9.85	0	0.00	9.84	51	25,320	0.20%
2020/01/17	20	9.86	45.2	9.84	9.85	-25.2	25,290	-0.10%
2020/01/16	3	9.83	0	0.00	9.85	3	25,530	0.01%
2020/01/15	15	9.87	3	9.87	9.84	12	25,653	0.05%
2020/01/14	0	0.00	11	9.85	9.88	-11	25,665	-0.04%
2020/01/10	41	9.75	0	0.00	9.74	41	25,698	0.16%
2020/01/09	0	0.00	25	9.64	9.63	-25	25,855	-0.10%
2020/01/08	10	9.56	12	9.57	9.56	-2	25,981	-0.01%
2020/01/06	5	9.66	0	0.00	9.65	5	25,811	0.02%
2020/01/03	0	0.00	25	9.71	9.76	-25	25,773	-0.10%
2020/01/02	39	9.72	7	9.71	9.72	32	25,819	0.12%
2019/12/31	10	9.74	0	0.00	9.73	10	25,702	0.04%
2019/12/30	7	9.77	2.1	9.78	9.72	4.9	25,617	0.02%
2019/12/26	2	9.79	15	9.80	9.79	-13	25,435	-0.05%
2019/12/25	2	9.80	25	9.80	9.81	-23	25,467	-0.09%
2019/12/24	0	0.00	1	9.83	9.81	-1	25,460	0.00%
2019/12/23	0	0.00	25	9.85	9.87	-25	25,535	-0.10%
2019/12/20	26	9.85	0	0.00	9.81	26	25,509	0.10%
2019/12/19	31	9.86	3	9.85	9.89	28	25,067	0.11%
2019/12/18	0	0.00	2	9.93	9.90	-2	24,854	-0.01%
2019/12/17	25.3	9.83	73	9.89	9.93	-47.7	24,888	-0.19%
2019/12/16	83	9.86	0	0.00	9.81	83	24,640	0.34%
2019/12/13	25	9.85	33	9.90	9.91	-8	24,391	-0.03%
2019/12/12	0	0.00	21	9.73	9.77	-21	23,478	-0.09%
2019/12/11	14	9.69	9	9.68	9.69	5	23,270	0.02%
2019/12/09	19	9.67	3.3	9.68	9.66	15.7	23,321	0.07%
2019/12/06	7	9.64	0	0.00	9.65	7	23,362	0.03%
2019/12/05	1	9.63	2	9.69	9.62	-1	23,280	0.00%
2019/12/04	7	9.56	0	0.00	9.58	7	23,074	0.03%
2019/12/03	1	9.60	7	9.63	9.62	-6	22,973	-0.03%
2019/12/02	11.3	9.67	4	9.64	9.66	7.3	22,910	0.03%
2019/11/29	0	0.00	10	9.72	9.71	-10	22,714	-0.04%
2019/11/28	0	0.00	42	9.82	9.80	-42	22,477	-0.19%
2019/11/27	20	9.85	0	0.00	9.82	20	22,536	0.09%
2019/11/26	34	9.92	18	9.92	9.87	16	22,388	0.07%
2019/11/25	2	9.89	0	0.00	9.92	2	21,636	0.01%
2019/11/22	2	9.80	3	9.83	9.88	-1	22,022	0.00%
2019/11/21	58	9.80	21	9.77	9.78	37	21,968	0.17%
2019/11/20	0	0.00	5	9.86	9.87	-5	21,685	-0.02%
2019/11/19	5	9.87	30	9.87	9.92	-25	21,566	-0.12%
2019/11/18	20	9.84	21	9.84	9.90	-1	21,519	0.00%
2019/11/15	10	9.86	0	0.00	9.90	10	21,380	0.05%
2019/11/14	10	9.83	0	0.00	9.83	10	21,305	0.05%
2019/11/12	26	9.96	51	9.93	9.97	-25	21,254	-0.12%
2019/11/11	24	9.93	47	9.88	9.89	-23	21,061	-0.11%
2019/11/08	20	10.05	6	10.05	10.00	14	20,524	0.07%
2019/11/07	83	10.13	144	10.09	10.10	-61	20,082	-0.30%	大賣/
2019/11/06	159	9.93	91.1	9.93	9.94	67.9	18,601	0.37%	大買/
2019/11/05	30	9.75	30	9.84	9.86	0	18,098	0.00%
2019/11/04	10	9.64	10	9.61	9.65	0	17,590	0.00%
2019/11/01	101.3	9.53	6	9.53	9.54	95.3	17,576	0.54%	大買/
2019/10/31	20	9.57	0	0.00	9.50	20	17,750	0.11%
2019/10/30	0	0.00	12	9.51	9.53	-12	17,597	-0.07%
2019/10/28	0	0.00	4	9.49	9.50	-4	17,499	-0.02%
2019/10/25	1	9.50	4	9.50	9.47	-3	17,436	-0.02%
2019/10/24	0	0.00	30	9.49	9.54	-30	17,336	-0.17%
2019/10/23	0	0.00	20	9.43	9.41	-20	17,087	-0.12%
2019/10/22	0	0.00	8	9.48	9.49	-8	17,005	-0.05%
2019/10/18	1	9.40	52	9.40	9.47	-51	16,897	-0.30%
2019/10/17	55	9.46	22	9.45	9.46	33	16,469	0.20%
2019/10/16	0	0.00	35	9.30	9.34	-35	16,019	-0.22%
2019/10/15	0	0.00	25	9.25	9.24	-25	16,026	-0.16%
2019/10/14	25	9.26	0	0.00	9.27	25	16,051	0.16%
2019/10/09	1	9.15	0	0.00	9.11	1	15,930	0.01%
2019/10/08	5	9.25	0	0.00	9.20	5	15,837	0.03%
2019/10/07	5	9.16	0	0.00	9.15	5	15,905	0.03%
2019/10/04	0	0.00	7	9.19	9.17	-7	15,892	-0.04%
2019/10/03	10	9.17	0	0.00	9.14	10	15,974	0.06%
2019/10/02	5	9.25	0	0.00	9.25	5	15,890	0.03%
2019/10/01	0.3	9.29	25	9.29	9.29	-24.7	15,899	-0.16%
2019/09/26	0	0.00	106	9.31	9.31	-106	16,324	-0.65%	大賣/鉅額交易
2019/09/24	5	9.37	0	9.36	9.37	5	16,455	0.03%
2019/09/20	0	0.00	20	9.37	9.37	-20	16,873	-0.12%
2019/09/19	0	0.00	0.1	9.40	9.42	-0.1	16,626	0.00%
2019/09/18	0.3	9.41	1	9.42	9.42	-0.7	16,719	0.00%
2019/09/12	13	9.41	23	9.44	9.44	-10	16,974	-0.06%
2019/09/11	3	9.40	7.9	9.39	9.40	-4.9	17,073	-0.03%
2019/09/10	15	9.36	0	0.00	9.39	15	16,977	0.09%
2019/09/05	10	9.22	1	9.28	9.28	9	16,910	0.05%
2019/09/04	50	9.11	1	9.13	9.15	49	16,818	0.29%
2019/09/03	0	9.07	0	0.00	9.07	0	16,907	0.00%
2019/09/02	36.3	9.09	3	9.10	9.13	33.3	16,980	0.20%
2019/08/30	5	9.02	24	9.05	9.09	-19	17,154	-0.11%
2019/08/29	0	0.00	2	8.99	8.99	-2	17,126	-0.01%
2019/08/28	0	0.00	13	9.04	9.02	-13	17,213	-0.08%
2019/08/27	6	9.02	0	0.00	8.96	6	17,343	0.03%
2019/08/26	4	9.00	2	9.00	9.00	2	17,126	0.01%
2019/08/21	6	9.11	1	9.06	9.05	5	19,290	0.03%
2019/08/20	0	0.00	7.3	9.13	9.10	-7.3	19,305	-0.04%
2019/08/19	0	0.00	8	9.16	9.13	-8	19,450	-0.04%
2019/08/16	2	9.02	20	9.17	9.16	-18	19,725	-0.09%
2019/08/15	6	9.00	1	9.00	9.01	5	19,763	0.03%
2019/08/14	6	9.10	6	9.08	9.06	0	20,211	0.00%
2019/08/13	6	9.10	1	9.08	9.06	5	20,299	0.02%
2019/08/12	3	9.03	3	9.04	9.12	0	20,643	0.00%
2019/08/08	1	9.07	5	9.01	9.06	-4	20,972	-0.02%
2019/08/07	10	9.00	0	0.00	8.99	10	21,188	0.05%
2019/08/06	11	8.98	0	0.00	9.02	11	21,745	0.05%
2019/08/05	0.3	9.10	0.6	9.10	9.08	-0.3	21,641	0.00%
2019/08/01	76	9.22	0	0.00	9.22	76	22,011	0.35%
2019/07/31	0	0.00	0	9.29	9.28	0	22,200	0.00%
2019/07/30	0	0.00	16	9.34	9.37	-16	22,246	-0.07%
2019/07/26	70	9.25	1	9.24	9.32	69	22,450	0.31%
2019/07/25	11	9.25	0	0.00	9.25	11	22,706	0.05%
2019/07/24	2	9.27	0	0.00	9.27	2	23,004	0.01%
2019/07/22	20	9.34	1	9.32	9.32	19	23,024	0.08%
2019/07/19	2	9.35	0	0.00	9.32	2	23,094	0.01%
2019/07/18	4	9.35	2	9.34	9.33	2	23,137	0.01%
2019/07/15	4.3	9.39	3	9.42	9.40	1.3	22,868	0.01%
2019/07/12	13	9.45	0	0.00	9.41	13	23,187	0.06%
2019/07/11	0	0.00	58	9.44	9.48	-58	23,178	-0.25%
2019/07/10	13	9.29	80	9.29	9.29	-67	23,037	-0.29%
2019/07/09	9	9.28	0	0.00	9.28	9	23,142	0.04%
2019/07/08	0	0.00	5	9.30	9.33	-5	23,172	-0.02%
2019/07/05	25	9.32	102.5	9.32	9.32	-77.5	23,361	-0.33%	大賣/
2019/07/04	32	9.32	0	0.00	9.32	32	23,841	0.13%
2019/07/03	105	9.53	35	9.51	9.50	70	23,813	0.29%	大買/
2019/07/02	0	9.51	0	0.00	9.55	0	23,719	0.00%
2019/07/01	45.3	9.51	0	0.00	9.50	45.3	23,633	0.19%
2019/06/28	0	0.00	1	9.50	9.47	-1	23,650	0.00%
2019/06/27	0	0.00	2	9.53	9.50	-2	23,736	-0.01%
2019/06/25	0	0.00	10	9.51	9.54	-10	24,332	-0.04%
2019/06/24	0	0.00	6	9.51	9.53	-6	24,293	-0.02%
2019/06/21	10	9.47	2	9.45	9.46	8	24,438	0.03%
2019/06/20	23	9.48	3	9.51	9.50	20	24,298	0.08%
2019/06/19	2	9.45	0	0.00	9.47	2	24,178	0.01%
2019/06/18	6	9.33	0	0.00	9.36	6	24,121	0.02%
2019/06/17	4	9.32	0	0.00	9.31	4	24,248	0.02%
2019/06/14	3	9.35	0	0.00	9.27	3	24,662	0.01%
2019/06/11	5	9.47	0	0.00	9.43	5	25,018	0.02%
2019/06/06	1	9.34	14	9.43	9.45	-13	24,846	-0.05%
2019/06/05	0	0.00	3.1	9.32	9.33	-3.1	24,822	-0.01%
2019/06/04	10	9.30	1	9.30	9.30	9	24,760	0.04%
2019/06/03	5.3	9.23	8	9.25	9.25	-2.7	24,647	-0.01%
2019/05/30	8	9.20	13	9.21	9.24	-5	24,469	-0.02%
2019/05/29	4	9.12	2	9.15	9.10	2	24,505	0.01%
2019/05/24	6	9.20	0	0.00	9.20	6	22,801	0.03%
2019/05/23	1	9.14	0	0.00	9.20	1	22,752	0.00%
2019/05/22	0	0.00	1	9.33	9.30	-1	22,513	0.00%
2019/05/21	66	9.46	6	9.32	9.42	60	22,425	0.27%
2019/05/20	0	0.00	2	9.14	9.16	-2	21,915	-0.01%
2019/05/17	14	9.06	0	0.00	9.05	14	21,729	0.06%
2019/05/16	8	9.10	0	0.00	9.03	8	21,397	0.04%
2019/05/15	0.6	9.25	0	0.00	9.23	0.6	21,106	0.00%
2019/05/14	22	9.23	0	0.00	9.21	22	21,090	0.10%
2019/05/13	30	9.50	3	9.51	9.48	27	20,271	0.13%
2019/05/10	5	9.52	14	9.48	9.48	-9	20,290	-0.04%
2019/05/09	8	9.58	1	9.57	9.50	7	20,104	0.03%
2019/05/08	23	9.68	0	0.00	9.65	23	19,659	0.12%
2019/05/07	12.2	9.80	0	0.00	9.75	12.2	19,271	0.06%
2019/05/06	7	9.81	6	9.84	9.81	1	19,210	0.01%
2019/05/03	11	9.92	1	9.92	9.92	10	19,237	0.05%
2019/05/02	8	9.92	21.5	9.93	9.91	-13.5	19,193	-0.07%
2019/04/30	45	9.94	0	0.00	9.95	45	18,925	0.24%
2019/04/29	10	9.99	2	9.97	10.05	8	18,540	0.04%
2019/04/26	15	9.93	30	9.93	9.96	-15	18,447	-0.08%
2019/04/25	2	9.96	1	9.96	9.96	1	18,460	0.01%
2019/04/23	0	0.00	6	9.99	9.99	-6	18,498	-0.03%
2019/04/22	21	10.00	18	9.99	9.99	3	18,469	0.02%
2019/04/18	0	0.00	7	10.00	10.00	-7	18,539	-0.04%
2019/04/16	20	10.00	0	0.00	10.05	20	18,438	0.11%
2019/04/15	0	0.00	1	10.05	10.00	-1	18,479	-0.01%
2019/04/12	0.5	10.05	4	10.00	10.10	-3.5	18,693	-0.02%
2019/04/11	9	10.10	0	0.00	10.05	9	18,594	0.05%
2019/04/10	11	10.05	35.1	10.10	10.05	-24.1	18,387	-0.13%
2019/04/09	38	10.06	10.3	10.05	10.05	27.7	17,940	0.15%
2019/04/08	5	10.05	3	10.00	10.05	2	17,801	0.01%
2019/04/03	2	10.05	0	0.00	10.10	2	17,470	0.01%
2019/04/02	5	10.10	0	0.00	10.05	5	17,350	0.03%
2019/04/01	10	10.05	1	10.05	10.05	9	17,227	0.05%
2019/03/28	25	10.05	1	10.15	10.15	24	16,524	0.15%
2019/03/27	2	10.08	2	10.10	10.05	0	16,354	0.00%
2019/03/26	0	0.00	73.1	10.05	10.10	-73.1	16,401	-0.45%
2019/03/25	16	10.05	5	10.05	10.00	11	16,538	0.07%
2019/03/22	2	10.15	235	10.15	10.20	-233	16,380	-1.42%	大賣/鉅額交易
2019/03/21	10	10.25	20	10.20	10.20	-10	16,388	-0.06%
2019/03/20	33	10.15	0	0.00	10.20	33	16,230	0.20%
2019/03/19	0	0.00	30	10.18	10.15	-30	16,204	-0.19%
2019/03/18	50	10.03	25	10.08	10.10	25	15,988	0.16%
2019/03/15	0	0.00	23	10.01	10.05	-23	16,111	-0.14%
2019/03/14	6	9.99	0	0.00	9.95	6	15,711	0.04%
2019/03/13	22	9.99	0	0.00	10.00	22	15,829	0.14%
2019/03/12	0	0.00	5	9.99	9.99	-5	15,957	-0.03%
2019/03/08	1	9.93	0	0.00	9.92	1	16,271	0.01%
2019/03/07	1	9.93	25	9.95	9.95	-24	17,306	-0.14%
2019/03/06	0.5	9.93	0	0.00	9.91	0.5	17,429	0.00%
2019/03/05	6	9.92	0	0.00	9.90	6	17,481	0.03%
2019/03/04	10	9.91	0	0.00	9.94	10	17,435	0.06%
2019/02/26	0	0.00	25	10.00	9.97	-25	17,387	-0.14%
2019/02/25	44	10.00	0	0.00	10.00	44	17,307	0.25%
2019/02/22	10	9.97	0	0.00	9.99	10	17,440	0.06%
2019/02/21	6	9.97	0	0.00	10.00	6	17,543	0.03%
2019/02/20	20	9.97	20	9.97	10.00	0	17,636	0.00%
2019/02/19	0	0.00	20	9.95	9.97	-20	17,617	-0.11%
2019/02/18	21	9.94	22	9.92	9.92	-1	17,706	-0.01%
2019/02/15	3.7	9.87	0	0.00	9.86	3.7	17,768	0.02%
2019/02/14	69	9.91	0	0.00	9.86	69	17,845	0.39%
2019/02/13	42	9.88	46	9.98	9.94	-4	17,924	-0.02%
2019/02/12	17	9.88	0	0.00	9.90	17	17,928	0.09%
2019/01/30	1	9.98	0	0.00	9.98	1	18,161	0.01%
2019/01/29	0.5	9.96	3	9.97	10.00	-2.5	17,936	-0.01%
2019/01/25	10	9.95	14	9.92	9.97	-4	18,010	-0.02%
2019/01/24	0	0.00	10	9.92	9.92	-10	17,936	-0.06%
2019/01/22	10	9.96	0	0.00	9.90	10	18,200	0.05%
2019/01/21	10	9.97	4	9.98	9.95	6	18,219	0.03%
2019/01/17	10	9.87	0	0.00	9.84	10	19,253	0.05%
2019/01/15	0	0.00	6	9.92	9.93	-6	20,161	-0.03%
2019/01/11	13	9.85	11	9.91	9.91	2	20,775	0.01%
2019/01/10	3	9.83	1	9.89	9.90	2	21,140	0.01%
2019/01/09	1	9.85	5	9.90	9.90	-4	21,541	-0.02%
2019/01/08	1	9.78	20	9.71	9.70	-19	21,596	-0.09%
2019/01/07	3	9.65	12	9.75	9.75	-9	22,042	-0.04%
2019/01/04	24	9.49	0	0.00	9.45	24	22,438	0.11%
2019/01/02	5	9.61	1	9.79	9.68	4	24,026	0.02%
2018/12/28	1	9.73	10	9.75	9.72	-9	24,167	-0.04%
2018/12/27	0	0.00	1	9.73	9.76	-1	24,593	0.00%
2018/12/26	7	9.62	0	0.00	9.61	7	24,823	0.03%
2018/12/25	6	9.62	0	0.00	9.62	6	24,968	0.02%
2018/12/22	3	9.74	5	9.72	9.73	-2	25,680	-0.01%
2018/12/21	2.3	9.66	0	0.00	9.77	2.3	26,107	0.01%
2018/12/20	0	0.00	10	9.69	9.63	-10	26,950	-0.04%
2018/12/18	3	9.86	0	0.00	9.71	3	27,273	0.01%
2018/12/17	0	0.00	2.6	9.96	9.92	-2.6	27,377	-0.01%
2018/12/14	0.5	9.96	0	0.00	9.95	0.5	27,423	0.00%
2018/12/13	11	9.93	0	0.00	9.99	11	27,602	0.04%
2018/12/12	5	9.92	0	0.00	9.93	5	27,862	0.02%
2018/12/10	1	9.95	21.1	9.93	9.91	-20.1	27,961	-0.07%
2018/12/07	9.5	9.98	0	0.00	10.05	9.5	27,942	0.03%
2018/12/06	0	0.00	18	9.97	9.97	-18	28,098	-0.06%
2018/12/05	6	10.03	0	0.00	10.05	6	28,180	0.02%
2018/12/04	5	10.12	0	0.00	10.15	5	28,309	0.02%
2018/12/03	9	10.18	0	0.00	10.15	9	28,223	0.03%
2018/11/30	0	0.00	113	10.26	10.00	-113	28,230	-0.40%	大賣/鉅額交易
2018/11/29	0.7	9.99	0	0.00	9.99	0.7	27,607	0.00%
2018/11/27	30	9.97	0	0.00	9.99	30	27,385	0.11%
2018/11/26	1	9.96	2	9.96	9.96	-1	27,647	0.00%
2018/11/23	0	0.00	5	10.00	10.00	-5	27,591	-0.02%
2018/11/22	0.3	9.98	0	0.00	9.98	0.3	27,636	0.00%
2018/11/21	0	0.00	2	10.05	10.05	-2	27,569	-0.01%
2018/11/15	2	10.00	10	10.00	10.05	-8	27,313	-0.03%
2018/11/14	10	10.00	0	0.00	10.00	10	27,296	0.04%
2018/11/12	10	10.00	10	10.00	10.05	0	27,341	0.00%
2018/11/09	25	10.03	0	0.00	10.10	25	27,378	0.09%
2018/11/08	10.8	10.10	0	0.00	10.15	10.8	27,347	0.04%
2018/11/05	50	9.86	2	9.87	9.95	48	27,692	0.17%
2018/11/02	5	9.90	4	9.88	9.96	1	27,713	0.00%
2018/10/31	0	0.00	2	9.87	9.93	-2	27,948	-0.01%
2018/10/29	8	9.54	3	9.59	9.60	5	28,118	0.02%
2018/10/26	28.2	9.50	4	9.53	9.55	24.2	28,463	0.09%
2018/10/25	16	9.52	66	9.52	9.51	-50	28,360	-0.18%
2018/10/24	56	9.72	10	9.76	9.76	46	27,969	0.16%
2018/10/23	9	9.95	0	0.00	9.94	9	27,462	0.03%
2018/10/19	30	10.00	7	10.00	10.00	23	27,173	0.08%
2018/10/18	16	10.05	3	10.20	10.10	13	27,036	0.05%
2018/10/16	2.5	10.21	0	0.00	10.20	2.5	26,642	0.01%
2018/10/15	7	10.19	0	0.00	10.25	7	26,525	0.03%
2018/10/12	55	10.29	0	0.00	10.35	55	26,253	0.21%
2018/10/11	28	10.21	55	10.25	10.20	-27	25,918	-0.10%
2018/10/09	13	10.90	7	10.90	10.85	6	24,426	0.02%
2018/10/08	0	0.00	10	10.95	10.90	-10	24,243	-0.04%
2018/10/05	19	10.94	45	10.91	10.95	-26	24,502	-0.11%
2018/10/04	10	11.03	0	0.00	11.00	10	25,037	0.04%
2018/10/03	5	11.10	10	11.15	11.15	-5	25,398	-0.02%
2018/10/02	5	11.20	0	0.00	11.20	5	26,319	0.02%
2018/10/01	10	11.40	1	11.40	11.40	9	26,335	0.03%
2018/09/28	2	11.35	14	11.36	11.40	-12	26,474	-0.05%
2018/09/27	6	11.40	2	11.40	11.45	4	26,475	0.02%
2018/09/26	2	11.20	27.2	11.20	11.25	-25.2	25,767	-0.10%
2018/09/25	10	11.15	0	0.00	11.15	10	26,034	0.04%
2018/09/21	2	11.05	25	11.05	11.10	-23	26,434	-0.09%
2018/09/19	10	10.90	50	10.90	11.00	-40	26,480	-0.15%
2018/09/18	17.9	10.85	0	0.00	10.85	17.9	26,422	0.07%
2018/09/17	0	0.00	1	10.90	10.90	-1	26,281	0.00%
2018/09/14	3	10.90	0	0.00	10.95	3	26,638	0.01%
2018/09/13	20	10.80	0	0.00	10.85	20	26,355	0.08%
2018/09/12	0	0.00	2	10.85	10.80	-2	26,327	-0.01%
2018/09/10	3	10.68	10	10.70	10.75	-7	26,532	-0.03%
2018/09/07	0	0.00	29.5	10.75	10.80	-29.5	27,267	-0.11%
2018/09/06	0	0.00	40	10.75	10.80	-40	27,401	-0.15%
2018/09/05	52	10.85	0	0.00	10.80	52	27,301	0.19%
2018/09/04	10	11.00	0	0.00	10.95	10	27,037	0.04%
2018/09/03	2	11.00	1	11.00	11.00	1	27,172	0.00%
2018/08/31	25	11.02	20	11.00	11.10	5	27,395	0.02%
2018/08/28	0	0.00	25	11.05	11.05	-25	27,586	-0.09%
2018/08/24	10	10.90	0	0.00	11.00	10	27,819	0.04%
2018/08/23	1	10.95	0	0.00	11.00	1	28,716	0.00%
2018/08/17	3	11.00	0	0.00	10.95	3	29,711	0.01%
2018/08/16	0	0.00	1	10.90	10.95	-1	29,858	0.00%
2018/08/15	0	0.00	8.8	10.85	10.85	-8.8	29,768	-0.03%
2018/08/14	4	10.90	17.5	10.85	10.90	-13.5	29,911	-0.05%
2018/08/13	16.9	10.94	0	0.00	10.85	16.9	30,059	0.06%
2018/08/10	33.5	11.05	0	0.00	11.00	33.5	30,506	0.11%
2018/08/08	25	11.02	0	0.00	11.05	25	31,054	0.08%
2018/08/07	8	10.95	0	0.00	10.95	8	31,079	0.03%
2018/08/06	0	0.00	40	10.95	10.95	-40	31,072	-0.13%
2018/08/03	36	11.00	0	0.00	11.05	36	30,918	0.12%
2018/08/02	45	11.02	10	11.05	11.00	35	30,925	0.11%
2018/08/01	0	0.00	51	11.15	11.20	-51	30,827	-0.17%
2018/07/30	2	11.10	0	0.00	11.10	2	30,818	0.01%
2018/07/27	10	11.15	30	11.20	11.15	-20	30,937	-0.06%
2018/07/26	0	0.00	25	11.20	11.20	-25	31,232	-0.08%
2018/07/25	0	0.00	39	11.16	11.20	-39	31,808	-0.12%
2018/07/24	0	0.00	0.7	11.00	11.05	-0.7	31,884	0.00%
2018/07/23	16	11.00	13	11.00	11.00	3	32,062	0.01%
2018/07/19	1	10.95	25	11.05	10.95	-24	32,873	-0.07%
2018/07/18	10	11.00	47.1	11.04	11.05	-37.1	33,703	-0.11%
2018/07/17	1	10.95	36	10.95	11.00	-35	35,203	-0.10%
2018/07/13	0	0.00	3	10.97	11.00	-3	36,553	-0.01%
2018/07/12	17	10.96	45	10.97	11.00	-28	36,217	-0.08%
2018/07/11	52	11.42	0	0.00	11.45	52	35,542	0.15%
2018/07/10	23	11.42	0	0.00	11.40	23	35,109	0.07%
2018/07/09	2	11.40	2	11.35	11.40	0	34,338	0.00%
2018/07/06	0	0.00	50	11.30	11.35	-50	34,120	-0.15%
2018/07/05	0	0.00	46	11.37	11.35	-46	34,131	-0.13%
2018/07/04	0	0.00	15	11.35	11.40	-15	34,416	-0.04%
2018/07/03	0	0.00	30	11.35	11.35	-30	34,469	-0.09%
2018/07/02	6	11.30	12	11.30	11.30	-6	34,037	-0.02%
2018/06/29	10	11.15	0	0.00	11.15	10	33,748	0.03%
2018/06/28	25	11.13	45.6	11.12	11.10	-20.6	33,622	-0.06%
2018/06/27	39	11.20	2.1	11.29	11.15	36.9	33,632	0.11%
2018/06/26	27	11.21	7	11.24	11.35	20	33,854	0.06%
2018/06/25	60	11.30	35	11.29	11.30	25	34,042	0.07%
2018/06/22	15	11.05	17	11.05	11.05	-2	33,898	-0.01%
2018/06/21	4	11.10	19.2	11.19	11.10	-15.2	34,150	-0.04%
2018/06/20	11	11.13	95	11.08	11.10	-84	34,629	-0.24%
2018/06/19	55	11.05	20	11.05	11.05	35	34,671	0.10%
2018/06/15	29	11.17	0	11.20	11.20	29	34,349	0.08%
2018/06/14	56	11.25	7	11.20	11.15	49	33,571	0.15%
2018/06/13	10	11.33	0	0.00	11.30	10	33,422	0.03%
2018/06/12	15	11.38	0	0.00	11.35	15	34,411	0.04%
2018/06/11	10	11.45	1	11.50	11.50	9	34,449	0.03%
2018/06/08	42	11.49	0	0.00	11.50	42	34,826	0.12%
2018/06/07	20	11.50	0	0.00	11.55	20	35,044	0.06%
2018/06/06	0	0.00	20	11.45	11.45	-20	35,311	-0.06%
2018/06/04	35	11.38	2	11.30	11.40	33	35,276	0.09%
2018/06/01	1	11.35	0	0.00	11.35	1	35,316	0.00%
2018/05/31	20	11.25	10	11.25	11.25	10	35,358	0.03%
2018/05/30	10	11.10	36.7	11.24	11.10	-26.7	34,748	-0.08%
2018/05/29	39	11.37	2	11.35	11.35	37	34,448	0.11%
2018/05/28	4	11.56	5	11.52	11.50	-1	34,649	0.00%
2018/05/25	32	11.55	15	11.55	11.55	17	34,981	0.05%
2018/05/24	8	11.50	10	11.50	11.50	-2	35,263	-0.01%
2018/05/23	15	11.50	10	11.45	11.40	5	36,062	0.01%
2018/05/22	82	11.58	4	11.70	11.50	78	36,335	0.21%
2018/05/21	31	11.63	15	11.65	11.65	16	36,840	0.04%
2018/05/18	10	11.40	71	11.56	11.55	-61	37,681	-0.16%
2018/05/17	4	11.43	47	11.46	11.35	-43	37,469	-0.11%
2018/05/16	25	11.27	83	11.35	11.40	-58	37,483	-0.15%
2018/05/15	0	0.00	12	11.21	11.20	-12	37,668	-0.03%
2018/05/14	0	0.00	43	11.20	11.20	-43	39,051	-0.11%
2018/05/11	5	11.15	52	11.15	11.20	-47	39,321	-0.12%
2018/05/10	10	11.15	0	0.00	11.10	10	39,292	0.03%
2018/05/09	96	11.08	31	11.15	11.15	65	39,327	0.17%
2018/05/08	10	10.95	0	0.00	11.05	10	39,516	0.03%
2018/05/07	22	10.95	0	0.00	10.95	22	39,532	0.06%
2018/05/04	0	0.00	10	11.00	10.90	-10	39,535	-0.03%
2018/05/03	10	11.03	1	11.00	11.00	9	39,683	0.02%
2018/05/02	28	11.09	15	11.10	11.05	13	39,779	0.03%
2018/04/30	15	11.15	19.6	11.21	11.25	-4.6	39,665	-0.01%
2018/04/27	0	0.00	57	11.04	11.00	-57	40,057	-0.14%
2018/04/26	5	10.99	10	10.97	10.95	-5	40,177	-0.01%
2018/04/25	15	10.90	9	10.92	10.95	6	40,096	0.01%
2018/04/24	65	11.08	134	11.00	11.05	-69	40,102	-0.17%	大賣/
2018/04/23	3	11.00	164	10.92	11.05	-161	39,666	-0.41%	大賣/鉅額交易
2018/04/20	21	10.70	37	10.71	10.75	-16	38,503	-0.04%
2018/04/19	32	10.52	64	10.55	10.60	-32	37,944	-0.08%
2018/04/18	32	10.42	0	0.00	10.45	32	37,983	0.08%
2018/04/17	0	0.00	1	10.45	10.35	-1	38,857	0.00%
2018/04/13	0	0.00	10	10.55	10.60	-10	40,724	-0.02%
2018/04/12	0	0.00	70	10.55	10.55	-70	41,261	-0.17%
2018/04/11	1	10.60	20	10.52	10.50	-19	41,599	-0.05%
2018/04/10	45	10.46	10	10.45	10.55	35	41,464	0.08%
2018/03/31	30	10.30	0	0.00	10.30	30	40,775	0.07%
2018/03/30	21	10.38	0	10.35	10.40	21	40,939	0.05%
2018/03/29	31	10.32	1	10.25	10.30	30	40,860	0.07%
2018/03/28	4	10.33	38	10.36	10.35	-34	40,760	-0.08%
2018/03/27	23	10.36	185	10.36	10.45	-162	40,705	-0.40%	大賣/鉅額交易
2018/03/26	62	10.27	0	0.00	10.30	62	40,869	0.15%
2018/03/23	22	10.28	11	10.25	10.35	11	41,661	0.03%
2018/03/22	29	10.49	37	10.45	10.45	-8	41,967	-0.02%
2018/03/21	0	0.00	4	10.50	10.45	-4	42,075	-0.01%
2018/03/19	50	10.56	0	0.00	10.55	50	42,833	0.12%
2018/03/16	2	10.55	44.1	10.53	10.65	-42.1	42,997	-0.10%
2018/03/15	10	10.51	3	10.47	10.55	7	42,694	0.02%
2018/03/14	23	10.58	0	0.00	10.50	23	42,621	0.05%
2018/03/13	35	10.60	14	10.60	10.65	21	42,281	0.05%
2018/03/12	76	10.53	30	10.56	10.60	46	42,230	0.11%
2018/03/08	25	10.40	12	10.40	10.40	13	42,817	0.03%
2018/03/07	0	0.00	22	10.37	10.40	-22	43,672	-0.05%
2018/03/06	1	10.40	10	10.40	10.40	-9	44,019	-0.02%
2018/03/05	53	10.35	25.3	10.35	10.30	27.7	44,215	0.06%
2018/03/02	33	10.38	3	10.40	10.40	30	43,848	0.07%
2018/03/01	2.2	10.43	40	10.42	10.50	-37.8	43,345	-0.09%
2018/02/27	21	10.60	30	10.55	10.50	-9	42,976	-0.02%
2018/02/26	18	10.60	12	10.63	10.55	6	42,557	0.01%
2018/02/23	38	10.56	45.5	10.66	10.65	-7.5	42,270	-0.02%
2018/02/22	37	10.37	10	10.45	10.50	27	42,017	0.06%
2018/02/21	0	0.00	55.1	10.45	10.50	-55.1	42,642	-0.13%
2018/02/12	54	10.32	9	10.32	10.35	45	41,988	0.11%
2018/02/09	11	9.97	31	9.94	10.00	-20	40,886	-0.05%
2018/02/08	12	10.15	0	0.00	10.10	12	40,428	0.03%
2018/02/07	2	10.15	100	10.20	10.10	-98	40,462	-0.24%
2018/02/06	77	10.01	28	9.97	9.89	49	39,683	0.12%
2018/02/05	55	10.45	18	10.45	10.50	37	38,247	0.10%
2018/02/02	160	10.65	10	10.70	10.65	150	37,800	0.40%	大買/鉅額交易
2018/02/01	5	10.70	15	10.70	10.65	-10	37,795	-0.03%
2018/01/31	10	10.55	45	10.65	10.70	-35	37,516	-0.09%
2018/01/30	0	0.00	40	10.73	10.70	-40	37,117	-0.11%
2018/01/29	6	10.75	42	10.75	10.75	-36	36,855	-0.10%
2018/01/26	47	10.75	0	0.00	10.75	47	36,548	0.13%
2018/01/25	20	10.73	93	10.79	10.80	-73	36,219	-0.20%
2018/01/24	45	10.59	35	10.71	10.75	10	35,920	0.03%
2018/01/23	137	10.66	20.8	10.60	10.70	116.2	35,434	0.33%	大買/鉅額交易
2018/01/22	52	10.82	150	10.85	10.85	-98	34,580	-0.28%	大賣/
2018/01/19	80	10.84	35	10.86	10.90	45	34,377	0.13%
2018/01/18	30	10.90	17	10.89	10.90	13	33,891	0.04%
2018/01/17	20	10.69	95	10.72	10.80	-75	33,208	-0.23%
2018/01/16	5	10.65	10	10.74	10.75	-5	32,638	-0.02%
2018/01/15	122	10.63	11	10.70	10.70	111	32,107	0.35%	大買/鉅額交易
2018/01/12	10	10.50	68.2	10.55	10.50	-58.2	31,607	-0.18%
2018/01/11	73	10.51	50	10.52	10.45	23	31,135	0.07%
2018/01/10	113	10.53	180	10.64	10.65	-67	30,470	-0.22%	大買/大賣/
2018/01/09	115	10.42	35.3	10.42	10.40	79.7	29,098	0.27%	大買/
2018/01/08	43	10.32	103	10.37	10.35	-60	28,502	-0.21%	大賣/
2018/01/05	24	10.15	1	10.10	10.20	23	27,803	0.08%
2018/01/04	36	10.10	2	10.05	10.10	34	27,439	0.12%
2018/01/03	65	10.11	22	10.10	10.10	43	27,268	0.16%
2018/01/02	21	10.08	0	0.00	10.10	21	26,974	0.08%