開發金 (2883)-玉山券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.85
漲跌
--
漲幅
0.00%
成交量
39,934張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	108.4	13.80	63	13.86	13.85	45.4	51,251	0.09%	大買/
2024/05/06	75.6	13.81	148	13.91	13.85	-72.4	50,893	-0.14%	大賣/
2024/05/03	40.8	13.72	34.1	13.76	13.65	6.7	50,374	0.01%
2024/05/02	16.2	13.74	114	13.75	13.70	-97.8	50,172	-0.19%	大賣/
2024/04/30	7	13.65	42.1	13.68	13.65	-35.1	49,846	-0.07%
2024/04/29	98.4	13.40	420.3	13.39	13.60	-322	49,446	-0.65%	大賣/鉅額交易
2024/04/26	43.6	13.51	5	13.50	13.45	38.6	48,260	0.08%
2024/04/25	27.5	13.48	0.2	13.60	13.50	27.3	48,311	0.06%
2024/04/24	17.2	13.65	15	13.66	13.70	2.2	48,536	0.00%
2024/04/23	32.5	13.60	44.3	13.59	13.55	-11.8	48,991	-0.02%
2024/04/22	30.5	13.50	54	13.54	13.50	-23.5	49,563	-0.05%
2024/04/19	71.7	13.25	331.8	13.06	13.20	-260.1	49,397	-0.53%	大賣/鉅額交易
2024/04/18	24	13.27	50.2	13.40	13.50	-26.2	48,701	-0.05%
2024/04/17	63.5	13.31	8.2	13.30	13.35	55.3	48,466	0.11%
2024/04/16	142.3	13.34	142.2	13.44	13.25	0.1	48,160	0.00%	大買/大賣/
2024/04/15	1,599.3	13.60	115.7	13.63	13.65	1,483.6	47,069	3.15%	大買/大賣/鉅額交易
2024/04/12	2,943.4	13.85	17.6	13.83	13.80	2,925.9	46,688	6.27%	大買/鉅額交易
2024/04/11	118.5	13.89	120	13.95	14.00	-1.5	46,140	0.00%	大買/大賣/
2024/04/10	693.8	13.96	16.5	14.13	14.00	677.3	45,802	1.48%	大買/鉅額交易
2024/04/09	7	14.10	247.7	14.11	14.15	-240.7	45,547	-0.53%	大賣/鉅額交易
2024/04/08	94.4	13.80	35.2	13.87	14.00	59.2	44,994	0.13%
2024/04/03	2,139.2	13.83	39	13.81	13.80	2,100.2	44,741	4.69%	大買/鉅額交易
2024/04/02	61.1	13.92	8.2	13.95	13.90	53	44,676	0.12%
2024/04/01	103.7	14.00	26	13.98	14.00	77.7	44,652	0.17%	大買/
2024/03/29	64.1	13.94	289.6	13.87	13.95	-225.5	44,334	-0.51%	大賣/鉅額交易
2024/03/28	3,362.4	13.86	348	14.02	13.85	3,014.4	43,528	6.93%	大買/大賣/鉅額交易
2024/03/27	21.3	14.49	161.4	14.52	14.55	-140.1	40,560	-0.35%	大賣/鉅額交易
2024/03/26	83	14.31	164.9	14.34	14.30	-81.9	39,547	-0.21%	大賣/
2024/03/25	24	14.22	243.8	14.20	14.25	-219.8	38,863	-0.57%	大賣/鉅額交易
2024/03/22	53.2	14.11	36.3	14.18	14.05	16.9	38,576	0.04%
2024/03/21	23.2	14.05	134.1	14.10	14.15	-110.9	38,212	-0.29%	大賣/鉅額交易
2024/03/20	103	13.96	193.9	13.93	13.85	-90.9	38,248	-0.24%	大買/大賣/
2024/03/19	39	14.08	42.2	14.09	14.10	-3.2	38,260	-0.01%
2024/03/18	35.2	14.16	175.5	14.22	14.20	-140.3	38,002	-0.37%	大賣/鉅額交易
2024/03/15	122.2	14.03	160.5	14.04	14.15	-38.3	37,396	-0.10%	大買/大賣/
2024/03/14	451.4	14.19	229.1	14.30	14.25	222.3	35,673	0.62%	大買/大賣/鉅額交易
2024/03/13	84.1	13.75	404.4	13.72	13.80	-320.2	32,970	-0.97%	大賣/鉅額交易
2024/03/12	129.9	13.50	76.7	13.54	13.60	53.2	31,600	0.17%	大買/
2024/03/11	184.1	13.35	282.7	13.33	13.45	-98.6	30,649	-0.32%	大買/大賣/
2024/03/08	82.6	12.90	117.3	12.93	12.95	-34.8	29,327	-0.12%	大賣/
2024/03/07	63.7	12.85	151.4	12.78	12.90	-87.7	29,839	-0.29%	大賣/
2024/03/06	48.6	12.60	59.1	12.57	12.60	-10.5	29,918	-0.04%
2024/03/05	16.1	12.50	75	12.48	12.45	-58.9	33,830	-0.17%
2024/03/04	88	12.46	27.3	12.46	12.45	60.8	36,807	0.17%
2024/03/01	47.4	12.54	28	12.59	12.50	19.4	39,658	0.05%
2024/02/29	16.6	12.50	227.4	12.45	12.55	-210.8	43,080	-0.49%	大賣/鉅額交易
2024/02/27	11.1	12.36	78	12.39	12.40	-66.9	44,704	-0.15%
2024/02/26	121.7	12.43	130	12.40	12.35	-8.3	46,070	-0.02%	大買/大賣/
2024/02/23	16.9	12.41	47.2	12.40	12.40	-30.3	47,671	-0.06%
2024/02/22	17.3	12.41	68.6	12.41	12.40	-51.3	49,046	-0.10%
2024/02/21	6.7	12.39	22.2	12.39	12.35	-15.5	49,202	-0.03%
2024/02/20	13.1	12.43	7.9	12.41	12.45	5.2	49,793	0.01%
2024/02/19	11	12.45	59.3	12.45	12.45	-48.3	50,244	-0.10%
2024/02/16	50	12.30	54.7	12.33	12.35	-4.7	50,793	-0.01%
2024/02/15	41.6	12.19	17	12.20	12.15	24.6	50,685	0.05%
2024/02/05	49.7	12.08	15.5	12.12	12.10	34.2	50,576	0.07%
2024/02/02	29	12.17	25	12.16	12.20	4	50,556	0.01%
2024/02/01	22.4	12.15	6.1	12.20	12.25	16.2	50,772	0.03%
2024/01/31	38.9	12.06	5.3	12.10	12.05	33.7	50,839	0.07%
2024/01/30	78.6	12.14	5	12.10	12.10	73.6	50,965	0.14%
2024/01/29	0	0.00	71.2	12.22	12.25	-71.2	51,202	-0.14%
2024/01/26	4.6	12.20	47	12.20	12.15	-42.4	51,775	-0.08%
2024/01/25	10.4	12.07	9.2	12.07	12.10	1.2	52,066	0.00%
2024/01/24	4.8	12.10	8.2	12.14	12.10	-3.4	52,283	-0.01%
2024/01/23	16.8	11.96	45.2	12.01	12.05	-28.3	52,520	-0.05%
2024/01/22	44.3	11.93	29.2	11.95	11.90	15.1	53,007	0.03%
2024/01/19	25.7	11.88	26	11.91	11.90	-0.3	53,163	0.00%
2024/01/18	24.4	11.80	173	11.89	11.80	-148.6	53,672	-0.28%	大賣/鉅額交易
2024/01/17	268.7	11.77	53.5	11.76	11.75	215.2	53,613	0.40%	大買/鉅額交易
2024/01/16	120.4	11.97	23.5	11.94	11.90	96.9	53,479	0.18%	大買/
2024/01/15	30.7	12.23	8	12.15	12.15	22.7	53,015	0.04%
2024/01/12	20	12.24	9	12.29	12.25	11	53,421	0.02%
2024/01/11	19.7	12.29	25.6	12.30	12.25	-5.9	53,564	-0.01%
2024/01/10	27.4	12.27	0	0.00	12.25	27.4	53,837	0.05%
2024/01/09	19.3	12.34	562	12.32	12.30	-542.7	54,039	-1.00%	大賣/鉅額交易
2024/01/08	0.5	12.40	79	12.45	12.45	-78.5	54,143	-0.14%
2024/01/05	10.5	12.31	9	12.30	12.35	1.5	54,146	0.00%
2024/01/04	18.4	12.31	16	12.28	12.30	2.4	54,691	0.00%
2024/01/03	26.4	12.32	13.8	12.30	12.30	12.6	55,093	0.02%
2024/01/02	30.7	12.44	14.5	12.44	12.45	16.2	54,856	0.03%
2023/12/29	6.5	12.50	29.4	12.54	12.55	-22.9	54,797	-0.04%
2023/12/28	31.5	12.51	10	12.51	12.55	21.5	55,028	0.04%
2023/12/27	116	12.49	35.1	12.46	12.50	80.9	54,781	0.15%	大買/
2023/12/26	0	12.30	16.5	12.38	12.40	-16.5	54,623	-0.03%
2023/12/25	2.5	12.34	40	12.26	12.30	-37.5	54,655	-0.07%
2023/12/22	14.3	12.27	3.8	12.29	12.25	10.6	54,856	0.02%
2023/12/21	17.2	12.30	8.5	12.28	12.30	8.7	54,925	0.02%
2023/12/20	6.2	12.36	22.3	12.36	12.35	-16.2	54,910	-0.03%
2023/12/19	15.2	12.37	9.8	12.43	12.35	5.4	55,067	0.01%
2023/12/18	27.6	12.46	9	12.44	12.45	18.6	55,132	0.03%
2023/12/15	27.2	12.54	71	12.57	12.55	-43.9	55,269	-0.08%
2023/12/14	33.3	12.49	79.4	12.46	12.50	-46.1	54,687	-0.08%
2023/12/13	25.2	12.21	74.1	12.21	12.20	-48.9	53,630	-0.09%
2023/12/12	12	12.32	140.2	12.33	12.25	-128.2	53,809	-0.24%	大賣/鉅額交易
2023/12/11	34.9	12.33	66.3	12.34	12.35	-31.4	53,659	-0.06%
2023/12/08	18.6	12.42	44.3	12.42	12.45	-25.7	53,556	-0.05%
2023/12/07	14.3	12.28	39	12.33	12.35	-24.7	53,498	-0.05%
2023/12/06	63.1	12.35	28.1	12.36	12.35	35	53,356	0.07%
2023/12/05	84.5	12.23	68.2	12.27	12.30	16.3	53,211	0.03%
2023/12/04	110.7	12.37	131.8	12.36	12.35	-21.1	52,563	-0.04%	大買/大賣/
2023/12/01	122.5	12.60	69.3	12.56	12.55	53.2	51,212	0.10%	大買/
2023/11/30	56	12.53	55.4	12.68	12.70	0.6	49,413	0.00%
2023/11/29	355.5	12.46	68.5	12.55	12.60	287	45,066	0.64%	大買/鉅額交易
2023/11/28	89.4	12.37	75	12.41	12.55	14.4	42,005	0.03%
2023/11/27	232	12.28	4,955.2	12.45	12.45	-4,723.2	39,420	-11.98%	大買/大賣/鉅額交易
2023/11/24	29.8	12.13	101	12.39	12.55	-71.2	35,732	-0.20%
2023/11/22	102.7	12.01	30.5	12.10	12.30	72.2	31,935	0.23%	大買/
2023/11/21	8.2	12.11	80.7	12.12	12.20	-72.4	30,415	-0.24%
2023/11/20	12.6	11.92	18.5	11.99	11.90	-5.9	29,194	-0.02%
2023/11/17	12.1	12.00	99.1	12.03	11.95	-87.1	29,073	-0.30%
2023/11/16	18.2	11.85	89.4	11.87	11.95	-71.1	28,614	-0.25%
2023/11/15	3.1	11.66	49.6	11.72	11.80	-46.5	28,189	-0.17%
2023/11/14	15	11.55	0.4	11.60	11.50	14.7	27,640	0.05%
2023/11/13	53.5	11.56	31.5	11.58	11.55	22.1	27,617	0.08%
2023/11/10	34.6	11.49	33	11.53	11.45	1.6	27,833	0.01%
2023/11/09	2.2	11.43	10	11.42	11.45	-7.8	28,172	-0.03%
2023/11/08	71.7	11.41	16.4	11.43	11.45	55.4	28,632	0.19%
2023/11/07	47.5	11.54	5.5	11.56	11.50	42	28,680	0.15%
2023/11/06	33.1	11.63	65.3	11.61	11.65	-32.2	28,960	-0.11%
2023/11/03	18.3	11.39	44.4	11.41	11.55	-26.1	28,753	-0.09%
2023/11/02	53.3	11.26	93.1	11.25	11.20	-39.7	28,448	-0.14%
2023/11/01	22.7	11.20	22	11.20	11.20	0.7	27,918	0.00%
2023/10/31	27.2	11.22	34.2	11.25	11.30	-7	27,990	-0.02%
2023/10/30	74.2	11.24	2	11.20	11.20	72.2	28,435	0.25%
2023/10/27	43.1	11.32	22.5	11.35	11.30	20.6	28,305	0.07%
2023/10/26	105.1	11.37	1,001.2	11.35	11.30	-896.1	28,839	-3.11%	大買/大賣/鉅額交易
2023/10/25	25.4	11.52	22.1	11.51	11.50	3.3	28,538	0.01%
2023/10/24	92.2	11.52	15	11.52	11.55	77.2	29,404	0.26%
2023/10/23	64.9	11.60	44.1	11.60	11.55	20.8	29,930	0.07%
2023/10/20	62.8	11.64	10	11.61	11.70	52.8	29,769	0.18%
2023/10/19	17.7	11.80	61	11.81	11.85	-43.3	29,817	-0.15%
2023/10/18	29.4	11.89	9.2	11.91	11.95	20.2	30,196	0.07%
2023/10/17	3.3	11.96	23.5	11.97	11.95	-20.2	30,459	-0.07%
2023/10/16	12.2	11.99	21.8	12.02	12.05	-9.6	30,957	-0.03%
2023/10/13	30.6	11.97	71	11.96	12.05	-40.4	31,600	-0.13%
2023/10/12	11.9	11.95	27.3	11.98	12.05	-15.3	32,038	-0.05%
2023/10/11	15	11.87	54.2	11.82	11.95	-39.2	31,848	-0.12%
2023/10/06	26.2	11.57	27	11.62	11.60	-0.8	31,756	0.00%
2023/10/05	29.6	11.60	9.3	11.60	11.55	20.3	31,921	0.06%
2023/10/04	93.3	11.58	8	11.57	11.55	85.3	31,971	0.27%
2023/10/03	44.4	11.71	316	11.70	11.70	-271.6	32,604	-0.83%	大賣/鉅額交易
2023/10/02	139.8	11.80	1	11.80	11.75	138.8	32,989	0.42%	大買/鉅額交易
2023/09/28	54	11.80	2	11.80	11.80	52	33,805	0.15%
2023/09/27	23.6	11.74	9	11.73	11.75	14.6	34,084	0.04%
2023/09/26	15.8	11.80	23	11.82	11.80	-7.2	34,680	-0.02%
2023/09/25	40.8	11.84	41	11.84	11.85	-0.2	34,740	0.00%
2023/09/22	33.5	11.74	11.8	11.75	11.70	21.7	35,247	0.06%
2023/09/21	59.2	11.80	2.5	11.76	11.75	56.7	35,117	0.16%
2023/09/20	57.2	11.92	2	11.95	11.85	55.2	34,924	0.16%
2023/09/19	45.7	12.02	24.5	12.02	11.95	21.2	34,882	0.06%
2023/09/18	10.1	12.00	12.5	12.00	12.00	-2.4	35,007	-0.01%
2023/09/15	13.7	12.01	54	12.04	12.05	-40.3	35,255	-0.11%
2023/09/14	20.3	12.03	12	12.00	12.05	8.3	35,171	0.02%
2023/09/13	24	11.97	17	12.00	11.95	7	35,381	0.02%
2023/09/12	25.2	11.94	1.4	12.00	11.95	23.8	35,878	0.07%
2023/09/11	64.2	11.99	23.3	11.96	11.95	40.9	36,058	0.11%
2023/09/08	2.3	11.91	20.1	11.87	11.95	-17.8	36,122	-0.05%
2023/09/07	15.7	11.85	7.1	11.90	11.90	8.6	36,508	0.02%
2023/09/06	129.4	11.91	6.6	11.90	11.85	122.8	36,588	0.34%	大買/鉅額交易
2023/09/05	12.6	11.98	4.5	12.00	12.00	8.1	36,515	0.02%
2023/09/04	1.5	11.96	31	11.99	12.05	-29.5	36,677	-0.08%
2023/09/01	18	11.90	13.8	11.98	11.95	4.3	36,792	0.01%
2023/08/31	52.8	11.89	26	11.91	11.85	26.8	36,860	0.07%
2023/08/30	18.1	11.97	59.6	12.00	12.00	-41.5	36,989	-0.11%
2023/08/29	29	11.91	17	11.91	11.95	12	37,346	0.03%
2023/08/28	56.6	11.85	30.2	11.85	11.90	26.4	37,572	0.07%
2023/08/25	60	11.77	0.3	11.80	11.70	59.8	38,998	0.15%
2023/08/24	55.4	11.77	32	11.79	11.75	23.4	39,531	0.06%
2023/08/23	47	11.80	15	11.77	11.80	32	39,899	0.08%
2023/08/22	47.2	11.83	3	11.82	11.80	44.2	40,490	0.11%
2023/08/21	19.4	11.92	21	11.90	11.90	-1.6	40,910	0.00%
2023/08/18	100.4	11.91	32.6	11.91	11.90	67.8	41,285	0.16%
2023/08/17	92.4	11.89	26.4	11.89	11.90	66	41,443	0.16%
2023/08/16	109.3	11.89	39.5	11.89	11.90	69.8	41,624	0.17%	大買/
2023/08/15	77.5	12.08	10.6	12.09	12.05	66.8	41,393	0.16%
2023/08/14	85.5	12.18	80.4	12.18	12.15	5.1	41,441	0.01%
2023/08/11	53.6	12.43	3	12.45	12.40	50.6	41,219	0.12%
2023/08/10	21.2	12.54	92	12.55	12.50	-70.8	41,338	-0.17%
2023/08/09	1.4	12.46	38	12.50	12.50	-36.6	41,164	-0.09%
2023/08/08	21.8	12.44	24	12.50	12.40	-2.2	41,385	-0.01%
2023/08/07	64.5	12.50	5	12.50	12.50	59.5	41,235	0.14%
2023/08/04	1.7	12.49	1	12.50	12.50	0.7	41,371	0.00%
2023/08/02	256.9	12.57	8	12.44	12.40	248.9	41,461	0.60%	大買/鉅額交易
2023/08/01	12.3	12.63	73	12.66	12.65	-60.7	42,203	-0.14%
2023/07/31	102.1	12.63	39	12.64	12.55	63.1	41,906	0.15%	大買/
2023/07/28	111.4	12.57	29.7	12.61	12.60	81.6	41,154	0.20%	大買/
2023/07/27	144.3	12.70	117.5	12.69	12.70	26.8	40,781	0.07%	大買/大賣/
2023/07/26	58	12.44	97	12.38	12.45	-39	39,740	-0.10%
2023/07/25	77.9	12.28	14.3	12.30	12.25	63.7	38,914	0.16%
2023/07/24	43.7	12.28	41.3	12.28	12.25	2.4	39,313	0.01%
2023/07/21	303.4	12.36	85	12.38	12.30	218.4	39,211	0.56%	大買/鉅額交易
2023/07/20	6.8	12.39	41	12.41	12.40	-34.2	39,236	-0.09%
2023/07/19	45.8	12.37	64.2	12.45	12.30	-18.4	39,208	-0.05%
2023/07/18	105.2	12.46	29.5	12.46	12.35	75.7	38,986	0.19%	大買/
2023/07/17	111.1	12.50	57.3	12.50	12.50	53.8	38,150	0.14%	大買/
2023/07/14	15.2	12.29	96.5	12.27	12.30	-81.3	37,476	-0.22%
2023/07/13	53.2	12.22	15.5	12.24	12.15	37.7	37,297	0.10%
2023/07/12	154.2	12.29	42	12.25	12.30	112.2	37,007	0.30%	大買/鉅額交易
2023/07/11	22	12.28	152	12.30	12.30	-130	37,145	-0.35%	大賣/鉅額交易
2023/07/10	168	12.31	42.1	12.40	12.20	125.9	37,253	0.34%	大買/鉅額交易
2023/07/07	68.4	11.85	25	11.87	11.90	43.4	36,579	0.12%
2023/07/06	134.5	12.03	61	12.05	11.95	73.5	36,258	0.20%	大買/
2023/07/05	118.7	12.20	39	12.20	12.15	79.7	35,477	0.22%	大買/
2023/07/04	306.6	12.29	9.7	12.28	12.20	297	35,383	0.84%	大買/鉅額交易
2023/07/03	27.1	12.41	78	12.41	12.40	-51	34,738	-0.15%
2023/06/30	104.3	12.48	53.1	12.45	12.40	51.2	34,721	0.15%	大買/
2023/06/29	142	12.58	31	12.57	12.55	111	34,295	0.32%	大買/鉅額交易
2023/06/28	31.4	12.53	12.8	12.55	12.55	18.6	34,327	0.05%
2023/06/27	45.8	12.53	28.4	12.55	12.50	17.4	34,223	0.05%
2023/06/26	37.5	12.63	77.2	12.65	12.60	-39.8	34,067	-0.12%
2023/06/21	18.3	12.66	51.4	12.67	12.70	-33.1	34,087	-0.10%
2023/06/20	32.3	12.67	19.6	12.66	12.70	12.7	34,095	0.04%
2023/06/19	88.8	12.71	45.5	12.70	12.70	43.3	33,951	0.13%
2023/06/16	64.2	12.79	22	12.83	12.75	42.2	33,773	0.13%
2023/06/15	3,575.8	12.87	61.3	12.83	12.80	3,514.5	33,371	10.53%	大買/鉅額交易
2023/06/14	3,293.1	12.93	21	12.90	12.90	3,272.1	33,717	9.70%	大買/鉅額交易
2023/06/13	40.1	12.86	74.4	12.86	12.85	-34.3	34,207	-0.10%
2023/06/12	22.8	12.96	10	12.97	12.90	12.8	34,173	0.04%
2023/06/09	3,525.6	13.01	52.7	12.97	13.00	3,472.9	34,750	9.99%	大買/鉅額交易
2023/06/08	12.4	13.01	9	13.03	13.00	3.4	35,215	0.01%
2023/06/07	15.2	13.10	25	13.09	13.10	-9.8	35,617	-0.03%
2023/06/06	13.2	13.07	44	13.11	13.10	-30.8	35,539	-0.09%
2023/06/05	16.7	13.05	68	13.07	13.00	-51.3	35,469	-0.14%
2023/06/02	29.6	12.90	26.4	12.87	12.90	3.2	35,074	0.01%
2023/06/01	37.1	12.82	361.6	12.80	12.80	-324.5	34,776	-0.93%	大賣/鉅額交易
2023/05/31	22.1	12.78	12	12.89	12.70	10.1	34,643	0.03%
2023/05/30	3,747.1	12.86	51.3	12.81	12.80	3,695.8	33,423	11.06%	大買/鉅額交易
2023/05/29	13.8	12.89	28.1	12.96	12.80	-14.3	33,060	-0.04%
2023/05/26	73.1	12.91	24.5	12.96	12.85	48.6	32,925	0.15%
2023/05/25	56.5	13.15	30	13.15	13.00	26.5	32,351	0.08%
2023/05/24	15.8	13.31	10.5	13.37	13.30	5.3	31,920	0.02%
2023/05/23	1,301.4	13.35	143.5	13.30	13.30	1,157.9	31,516	3.67%	大買/大賣/鉅額交易
2023/05/22	8.4	13.26	154.2	13.25	13.30	-145.7	31,368	-0.46%	大賣/鉅額交易
2023/05/19	13.2	13.19	76.1	13.19	13.20	-62.9	31,058	-0.20%
2023/05/18	28.2	13.12	147.1	13.18	13.20	-119	30,976	-0.38%	大賣/鉅額交易
2023/05/17	113.1	13.09	65.3	13.05	13.05	47.8	30,495	0.16%	大買/
2023/05/16	26	12.90	83.3	12.93	13.00	-57.3	30,147	-0.19%
2023/05/15	215.3	12.50	456	12.57	12.80	-240.7	29,985	-0.80%	大買/大賣/鉅額交易
2023/05/12	77.2	12.60	46.5	12.66	12.65	30.7	29,769	0.10%
2023/05/11	1,772.7	12.80	29	12.78	12.80	1,743.7	29,418	5.93%	大買/鉅額交易
2023/05/10	91.9	12.87	30.2	12.88	12.95	61.7	29,302	0.21%
2023/05/09	38.6	12.74	77.2	12.75	12.85	-38.5	29,283	-0.13%
2023/05/08	2,128.3	12.79	391	12.79	12.80	1,737.3	29,107	5.97%	大買/大賣/鉅額交易
2023/05/05	10.6	13.27	12	13.30	13.30	-1.4	27,761	0.00%
2023/05/04	9.7	13.22	13	13.18	13.25	-3.4	28,006	-0.01%
2023/05/03	3.4	13.12	23.9	13.15	13.20	-20.5	28,349	-0.07%
2023/05/02	6.4	13.10	39.3	13.08	13.20	-33	28,770	-0.11%
2023/04/28	25.7	13.00	47.7	13.00	13.10	-22.1	29,486	-0.07%
2023/04/27	20.8	12.97	33	13.03	12.95	-12.2	29,614	-0.04%
2023/04/26	41.6	12.90	22	12.97	13.05	19.6	29,273	0.07%
2023/04/25	63.3	13.02	35.6	13.07	12.95	27.6	28,761	0.10%
2023/04/24	10.3	13.21	61.4	13.26	13.20	-51.1	28,179	-0.18%
2023/04/21	901.7	13.15	101	13.16	13.15	800.7	27,748	2.89%	大買/大賣/鉅額交易
2023/04/20	5	13.02	21	13.05	13.05	-16	27,377	-0.06%
2023/04/19	154.3	13.09	11	13.10	13.05	143.3	27,805	0.52%	大買/鉅額交易
2023/04/18	107.3	13.15	308	13.20	13.15	-200.7	27,717	-0.72%	大買/大賣/鉅額交易
2023/04/17	11	13.21	58	13.23	13.25	-47	27,621	-0.17%
2023/04/14	54.1	13.26	673.4	13.25	13.30	-619.3	27,440	-2.26%	大賣/鉅額交易
2023/04/13	27	13.15	222	13.15	13.20	-195	27,109	-0.72%	大賣/鉅額交易
2023/04/12	27.3	13.14	67.2	13.16	13.20	-39.9	26,764	-0.15%
2023/04/11	65.1	12.92	54.6	12.99	13.00	10.5	26,444	0.04%
2023/04/10	108.9	12.81	127	12.85	12.90	-18.1	26,335	-0.07%	大買/大賣/
2023/04/07	86.4	12.71	32.8	12.65	12.80	53.7	26,163	0.21%
2023/04/06	163.3	12.55	335.1	12.55	12.55	-171.9	25,809	-0.67%	大買/大賣/鉅額交易
2023/03/31	5.7	12.55	20.1	12.56	12.55	-14.4	25,613	-0.06%
2023/03/30	18.1	12.53	32	12.51	12.50	-13.9	25,411	-0.05%
2023/03/29	4.1	12.60	14.5	12.58	12.60	-10.4	25,347	-0.04%
2023/03/28	5	12.46	7	12.51	12.45	-2	25,376	-0.01%
2023/03/27	6.5	12.41	56	12.44	12.45	-49.5	25,339	-0.20%
2023/03/24	24.3	12.42	11	12.38	12.40	13.3	25,833	0.05%
2023/03/23	22.1	12.44	25	12.47	12.55	-2.9	25,593	-0.01%
2023/03/22	22	12.39	44	12.44	12.40	-22	25,544	-0.09%
2023/03/21	20.4	12.27	10	12.30	12.25	10.4	25,792	0.04%
2023/03/20	328.2	12.05	13	12.10	12.10	315.2	25,972	1.21%	大買/鉅額交易
2023/03/17	87.6	12.18	1,157.2	12.20	12.20	-1,069.6	25,913	-4.13%	大賣/鉅額交易
2023/03/16	163	12.18	33	12.14	12.10	130	25,616	0.51%	大買/鉅額交易
2023/03/15	3,417.8	12.60	20.2	12.60	12.50	3,397.7	25,367	13.39%	大買/鉅額交易
2023/03/14	105.8	12.59	182.7	12.55	12.55	-76.9	25,273	-0.30%	大買/大賣/
2023/03/13	5,494.3	12.83	54.4	12.75	12.80	5,439.9	24,754	21.98%	大買/鉅額交易
2023/03/10	92.5	12.95	1.2	12.95	12.90	91.3	24,453	0.37%
2023/03/09	28.9	13.12	8	13.10	13.10	20.9	24,424	0.09%
2023/03/08	35	13.21	3	13.23	13.20	32	25,121	0.13%
2023/03/07	42.7	13.19	1,971	13.25	13.25	-1,928.3	25,718	-7.50%	大賣/鉅額交易
2023/03/06	10.4	13.14	62.4	13.17	13.15	-52	26,209	-0.20%
2023/03/03	21.5	13.11	0	13.15	13.10	21.5	26,668	0.08%
2023/03/02	26.5	13.09	25	13.12	13.10	1.5	28,066	0.01%
2023/03/01	37.2	13.07	32.1	13.09	13.05	5.1	28,476	0.02%
2023/02/24	16.3	13.12	26.6	13.10	13.20	-10.3	28,866	-0.04%
2023/02/23	15	13.15	9	13.14	13.20	6	28,602	0.02%
2023/02/22	4,553.5	13.15	30	13.10	13.10	4,523.5	28,595	15.82%	大買/鉅額交易
2023/02/21	14.5	13.25	6.2	13.23	13.20	8.3	28,445	0.03%
2023/02/20	20.2	13.30	33	13.33	13.35	-12.8	28,738	-0.04%
2023/02/17	10.5	13.15	9.6	13.19	13.20	0.9	28,781	0.00%
2023/02/16	5.1	13.05	54	13.04	13.05	-48.9	29,019	-0.17%
2023/02/15	27.9	13.05	2	13.05	13.00	25.9	29,647	0.09%
2023/02/14	27.3	13.11	1	13.10	13.05	26.3	29,765	0.09%
2023/02/13	3.5	12.95	40.1	13.00	13.05	-36.5	29,790	-0.12%
2023/02/10	2,997.2	12.96	16	12.95	12.90	2,981.2	29,659	10.05%	大買/鉅額交易
2023/02/09	2,397.3	13.05	24	12.98	13.00	2,373.3	29,694	7.99%	大買/鉅額交易
2023/02/08	14.5	13.04	124	13.05	13.00	-109.5	29,744	-0.37%	大賣/鉅額交易
2023/02/07	2,762	13.10	67	13.06	13.05	2,695	29,811	9.04%	大買/鉅額交易
2023/02/06	31.6	13.05	25.7	13.01	13.05	5.9	29,761	0.02%
2023/02/03	19.9	13.11	39	13.09	13.10	-19.1	29,763	-0.06%
2023/02/02	19.2	13.09	19	13.13	13.15	0.2	29,855	0.00%
2023/02/01	94.7	13.13	11	13.11	13.15	83.7	29,676	0.28%
2023/01/31	16.5	13.20	476.1	13.24	13.20	-459.6	29,451	-1.56%	大賣/鉅額交易
2023/01/30	14.3	13.13	6,979.2	13.19	13.20	-6,964.9	29,286	-23.78%	大賣/鉅額交易
2023/01/17	25	13.02	18.1	13.01	13.05	6.9	28,843	0.02%
2023/01/16	13.9	13.01	36.3	12.99	13.00	-22.4	28,920	-0.08%
2023/01/13	10.7	12.95	19.6	13.00	12.95	-8.9	28,982	-0.03%
2023/01/12	170.3	12.95	36.1	12.95	12.95	134.2	29,601	0.45%	大買/鉅額交易
2023/01/11	6.5	12.92	0	0.00	12.90	6.5	29,806	0.02%
2023/01/10	13.7	12.98	5,029.9	13.00	13.00	-5,016.2	30,096	-16.67%	大賣/鉅額交易
2023/01/09	2,240.1	13.04	6,780.9	13.01	13.05	-4,540.8	30,697	-14.79%	大買/大賣/鉅額交易
2023/01/06	9.3	12.81	14.4	12.81	12.85	-5.1	30,836	-0.02%
2023/01/05	4.6	12.80	9	12.77	12.75	-4.4	31,589	-0.01%
2023/01/04	3.2	12.65	10.2	12.65	12.65	-7	31,894	-0.02%
2023/01/03	8.8	12.59	6.4	12.67	12.65	2.4	32,407	0.01%
2022/12/30	7.4	12.65	2	12.63	12.60	5.4	32,374	0.02%
2022/12/29	10.2	12.62	2	12.60	12.60	8.2	32,654	0.03%
2022/12/28	4.7	12.76	18	12.79	12.70	-13.3	32,814	-0.04%
2022/12/27	3.2	12.80	15	12.85	12.80	-11.8	33,115	-0.04%
2022/12/26	3.9	12.77	8.5	12.79	12.80	-4.6	33,481	-0.01%
2022/12/23	4	12.73	4	12.70	12.70	0	34,208	0.00%
2022/12/22	7.5	12.79	12.3	12.77	12.80	-4.8	34,711	-0.01%
2022/12/21	30.6	12.60	1	12.60	12.55	29.6	35,392	0.08%
2022/12/20	30.8	12.59	14.1	12.57	12.50	16.7	35,591	0.05%
2022/12/19	695.9	12.70	18.2	12.70	12.70	677.7	35,816	1.89%	大買/鉅額交易
2022/12/16	19.8	12.71	32	12.76	12.70	-12.2	35,953	-0.03%
2022/12/15	23.8	12.86	2	12.85	12.85	21.8	35,798	0.06%
2022/12/14	7.4	12.81	70	12.82	12.85	-62.6	35,970	-0.17%
2022/12/13	54.9	12.79	22	12.86	12.80	32.9	35,904	0.09%
2022/12/12	40.3	12.73	3	12.85	12.95	37.3	35,739	0.10%
2022/12/09	58.2	12.93	26.2	12.91	12.95	32	35,902	0.09%
2022/12/08	57.8	12.95	19	12.94	12.95	38.8	35,926	0.11%
2022/12/07	59	13.05	49.1	13.16	13.05	9.9	35,906	0.03%
2022/12/06	28.7	13.27	20.8	13.32	13.15	7.9	35,608	0.02%
2022/12/05	18.6	13.48	33.1	13.52	13.40	-14.5	35,543	-0.04%
2022/12/02	5.3	13.49	35	13.48	13.45	-29.7	35,558	-0.08%
2022/12/01	10,786.7	13.41	13	13.35	13.35	10,773.7	35,802	30.09%	大買/鉅額交易
2022/11/30	17.5	13.31	65	13.35	13.35	-47.5	35,621	-0.13%
2022/11/29	18	13.03	121.3	13.27	13.20	-103.3	35,278	-0.29%	大賣/鉅額交易
2022/11/28	25.5	12.94	52	12.92	12.90	-26.5	34,752	-0.08%
2022/11/25	35.7	13.00	67.5	13.00	12.90	-31.7	34,401	-0.09%
2022/11/24	8,882.5	13.00	88.3	13.01	12.90	8,794.2	34,049	25.83%	大買/鉅額交易
2022/11/23	158.4	13.59	97.3	13.61	13.50	61.1	32,858	0.19%	大買/
2022/11/22	47.3	13.39	120.5	13.34	13.45	-73.3	32,652	-0.22%	大賣/
2022/11/21	9.9	13.08	11.1	13.11	13.10	-1.2	32,038	0.00%
2022/11/18	23.6	12.92	27	12.98	13.00	-3.4	31,905	-0.01%
2022/11/17	14.5	12.88	12	12.88	12.95	2.5	32,036	0.01%
2022/11/16	36.5	13.01	37.6	13.03	13.00	-1.1	32,232	0.00%
2022/11/15	25.3	13.01	45.5	13.09	13.15	-20.3	31,920	-0.06%
2022/11/14	8.3	13.01	151.5	13.05	13.00	-143.2	31,678	-0.45%	大賣/鉅額交易
2022/11/11	16.7	12.79	96.8	12.75	12.90	-80.1	31,336	-0.26%
2022/11/10	20.3	12.30	202	12.32	12.30	-181.7	30,699	-0.59%	大賣/鉅額交易
2022/11/09	9.6	12.44	45	12.45	12.50	-35.4	30,668	-0.12%
2022/11/08	28.7	12.38	73.5	12.36	12.45	-44.7	30,757	-0.15%
2022/11/07	26.1	12.30	223.2	12.30	12.35	-197	30,958	-0.64%	大賣/鉅額交易
2022/11/04	849.2	12.12	0	0.00	12.20	849.2	31,640	2.68%	大買/鉅額交易
2022/11/03	6.4	11.94	31	11.97	12.00	-24.6	32,096	-0.08%
2022/11/02	8	11.96	9.3	11.94	11.95	-1.3	32,186	0.00%
2022/11/01	21.1	11.90	10.9	11.93	11.95	10.2	32,472	0.03%
2022/10/31	59.5	11.85	0	0.00	11.75	59.5	33,331	0.18%
2022/10/28	284.8	11.70	26	11.79	11.70	258.8	33,451	0.77%	大買/鉅額交易
2022/10/27	187.3	11.79	15.5	11.80	11.75	171.8	33,651	0.51%	大買/鉅額交易
2022/10/26	92.2	11.50	20.1	11.67	11.65	72.1	33,886	0.21%
2022/10/25	2.9	11.33	89	11.39	11.45	-86.1	33,785	-0.25%
2022/10/24	69.6	11.20	57.9	11.24	11.15	11.7	33,711	0.03%
2022/10/21	42.3	11.24	9	11.29	11.20	33.3	33,642	0.10%
2022/10/20	54.4	11.00	50.1	10.98	11.45	4.3	33,576	0.01%
2022/10/19	20.1	11.28	12	11.26	11.20	8.1	33,184	0.02%
2022/10/18	48.7	11.20	38.9	11.25	11.35	9.9	33,159	0.03%
2022/10/17	154.7	11.21	37	11.29	11.30	117.7	33,315	0.35%	大買/鉅額交易
2022/10/14	147.2	11.71	166.8	11.66	11.65	-19.6	33,402	-0.06%	大買/大賣/
2022/10/13	1,134.2	11.80	51.6	11.81	11.70	1,082.6	33,643	3.22%	大買/鉅額交易
2022/10/12	838.1	12.27	20	12.15	12.20	818.1	33,503	2.44%	大買/鉅額交易
2022/10/11	26.7	12.12	10.4	12.14	12.15	16.4	33,678	0.05%
2022/10/07	12.3	12.40	4	12.31	12.35	8.3	33,475	0.02%
2022/10/06	7.2	12.33	12.7	12.34	12.40	-5.5	33,769	-0.02%
2022/10/05	86.2	12.25	125	12.25	12.30	-38.8	34,247	-0.11%	大賣/
2022/10/04	136.8	11.94	30.6	11.99	11.90	106.2	34,793	0.31%	大買/鉅額交易
2022/10/03	82	11.84	47	11.79	11.80	35	34,722	0.10%
2022/09/30	1,241.6	12.02	19.7	12.07	12.00	1,222	34,939	3.50%	大買/鉅額交易
2022/09/29	24.4	12.22	205	12.24	12.25	-180.7	35,131	-0.51%	大賣/鉅額交易
2022/09/28	128.7	12.26	573.8	12.19	12.15	-445.1	36,677	-1.21%	大買/大賣/鉅額交易
2022/09/27	183.9	12.56	68.8	12.59	12.55	115.1	37,719	0.31%	大買/鉅額交易
2022/09/26	115.2	12.65	71.6	12.69	12.60	43.6	38,487	0.11%	大買/
2022/09/23	20.8	12.91	4.3	12.93	12.85	16.4	39,310	0.04%
2022/09/22	69.7	12.78	178	12.81	12.80	-108.3	40,238	-0.27%	大賣/鉅額交易
2022/09/21	27.5	12.97	14.5	12.98	13.00	13	40,178	0.03%
2022/09/20	9.6	13.06	23.1	13.11	13.10	-13.5	40,194	-0.03%
2022/09/19	36.7	12.99	19.6	12.96	12.95	17.1	40,364	0.04%
2022/09/16	34	13.08	3.5	13.11	13.10	30.5	40,380	0.08%
2022/09/15	8.9	13.21	5	13.26	13.15	3.9	40,371	0.01%
2022/09/14	61	13.12	16	13.11	13.10	45	40,646	0.11%
2022/09/13	22.1	13.36	53.6	13.37	13.40	-31.5	41,148	-0.08%
2022/09/12	62.7	13.29	12.2	13.24	13.35	50.5	42,125	0.12%
2022/09/08	18.9	12.96	50.6	12.94	13.05	-31.7	42,931	-0.07%
2022/09/07	128.5	12.90	45.2	12.87	12.85	83.3	43,472	0.19%	大買/
2022/09/06	24.8	13.11	7	13.09	13.15	17.8	43,131	0.04%
2022/09/05	124.1	13.02	34.8	13.01	13.10	89.3	43,196	0.21%	大買/
2022/09/02	75.1	13.22	73.5	13.24	13.15	1.6	43,369	0.00%
2022/09/01	67.9	13.23	68.7	13.22	13.30	-0.8	43,288	0.00%
2022/08/31	99.2	13.35	124.9	13.36	13.40	-25.7	43,083	-0.06%	大賣/
2022/08/30	43.5	13.31	27.4	13.38	13.35	16.1	42,942	0.04%
2022/08/29	2,809.5	13.43	29	13.38	13.35	2,780.5	42,862	6.49%	大買/鉅額交易
2022/08/26	47.4	13.72	4.1	13.73	13.75	43.3	42,686	0.10%
2022/08/25	14.1	13.58	3	13.62	13.65	11.1	42,924	0.03%
2022/08/24	1,496.1	13.57	146.1	13.45	13.55	1,350	43,184	3.13%	大買/大賣/鉅額交易
2022/08/23	59.4	13.59	68	13.59	13.55	-8.6	44,962	-0.02%
2022/08/22	40.8	13.77	22	13.80	13.80	18.8	45,880	0.04%
2022/08/19	78.3	13.85	5	13.86	13.90	73.3	46,495	0.16%
2022/08/18	157.2	13.89	92	13.85	13.85	65.2	47,213	0.14%	大買/
2022/08/17	42.6	14.02	7.3	13.99	14.00	35.3	48,740	0.07%
2022/08/16	59.4	13.87	75	13.88	13.90	-15.6	49,597	-0.03%
2022/08/15	26.7	13.91	22	13.90	13.90	4.7	50,188	0.01%
2022/08/12	67.6	13.87	4.2	13.88	13.90	63.4	50,247	0.13%
2022/08/11	53.5	13.91	43.2	13.98	13.90	10.3	50,440	0.02%
2022/08/10	319	13.57	43.2	13.60	13.55	275.7	50,223	0.55%	大買/鉅額交易
2022/08/09	135.5	13.38	75	13.39	13.40	60.5	50,048	0.12%	大買/
2022/08/08	127.9	13.28	53	13.29	13.35	74.9	50,538	0.15%	大買/
2022/08/05	116.8	13.25	145.5	13.31	13.35	-28.7	50,824	-0.06%	大買/大賣/
2022/08/04	72.1	12.81	11.1	12.80	12.85	61	51,344	0.12%
2022/08/03	65.3	12.78	19.8	12.78	12.85	45.5	51,628	0.09%
2022/08/02	40.3	12.87	4	12.88	12.90	36.3	52,319	0.07%
2022/08/01	1,115.5	13.05	16	13.04	13.05	1,099.5	53,286	2.06%	大買/鉅額交易
2022/07/29	29.7	12.95	86	13.05	12.90	-56.3	53,744	-0.10%
2022/07/28	29.2	12.90	28	12.91	12.95	1.2	53,825	0.00%
2022/07/27	658.3	12.89	7.5	12.80	12.85	650.8	53,828	1.21%	大買/鉅額交易
2022/07/26	28.5	12.95	47.4	13.00	12.95	-18.9	54,020	-0.04%
2022/07/25	44.2	12.83	73	12.84	12.85	-28.8	54,429	-0.05%
2022/07/22	28.2	12.69	21	12.76	12.75	7.2	54,861	0.01%
2022/07/21	493.3	12.64	8.5	12.53	12.65	484.8	55,525	0.87%	大買/鉅額交易
2022/07/20	92.6	12.91	7.5	13.01	12.75	85.1	55,493	0.15%
2022/07/19	76.9	12.75	77	12.82	12.80	-0.1	55,479	0.00%
2022/07/18	23.8	12.68	14.2	12.71	12.70	9.6	55,457	0.02%
2022/07/15	488	12.55	32.5	12.67	12.50	455.5	55,469	0.82%	大買/鉅額交易
2022/07/14	59.5	12.72	33	12.73	12.75	26.5	55,745	0.05%
2022/07/13	35.9	12.72	91.3	12.77	12.80	-55.4	55,895	-0.10%
2022/07/12	92.3	12.38	65.3	12.34	12.30	27	56,245	0.05%
2022/07/11	58.9	12.85	11.9	12.85	12.80	47	56,183	0.08%
2022/07/08	86.3	12.97	27	12.98	12.90	59.3	56,933	0.10%
2022/07/07	184.2	12.91	30.1	12.78	12.90	154.1	56,884	0.27%	大買/鉅額交易
2022/07/06	272.8	13.04	732	13.20	12.90	-459.2	56,712	-0.81%	大買/大賣/鉅額交易
2022/07/05	107.2	14.20	93.5	14.25	14.25	13.7	56,037	0.02%	大買/
2022/07/04	98.5	14.22	189.8	14.22	14.20	-91.3	55,263	-0.17%	大賣/
2022/07/01	256.6	14.48	296.1	14.33	14.30	-39.5	56,045	-0.07%	大買/大賣/
2022/06/30	3,206.3	14.79	36	14.84	14.70	3,170.3	56,326	5.63%	大買/鉅額交易
2022/06/29	18.3	15.18	36.5	15.18	15.20	-18.2	55,861	-0.03%
2022/06/28	215.2	15.25	49.9	15.20	15.30	165.3	57,279	0.29%	大買/鉅額交易
2022/06/27	123.7	15.35	5.3	15.32	15.25	118.4	57,834	0.20%	大買/鉅額交易
2022/06/24	31.5	15.18	13.1	15.19	15.25	18.5	57,680	0.03%
2022/06/23	55.5	15.04	313.2	14.98	15.10	-257.7	58,066	-0.44%	大賣/鉅額交易
2022/06/22	174.5	15.29	11.7	15.18	15.10	162.8	58,007	0.28%	大買/鉅額交易
2022/06/21	122.8	15.23	167.7	15.19	15.30	-45	57,943	-0.08%	大買/大賣/
2022/06/20	243.4	14.84	133.3	14.81	14.70	110.1	57,917	0.19%	大買/大賣/鉅額交易
2022/06/17	77.5	15.02	59	15.08	15.15	18.5	57,370	0.03%
2022/06/16	87.5	15.43	57	15.46	15.25	30.5	57,547	0.05%
2022/06/15	76.4	15.53	13	15.53	15.50	63.4	60,394	0.10%
2022/06/14	46.2	15.48	29.1	15.47	15.55	17.1	61,948	0.03%
2022/06/13	2,315.4	15.48	52.1	15.42	15.50	2,263.4	62,344	3.63%	大買/鉅額交易
2022/06/10	78.9	15.87	9	15.84	15.85	69.9	62,582	0.11%
2022/06/09	20.3	16.02	40.1	16.08	16.00	-19.7	62,879	-0.03%
2022/06/08	3.5	16.01	60	16.00	16.00	-56.5	63,200	-0.09%
2022/06/07	39.2	15.93	3	15.90	15.90	36.2	64,557	0.06%
2022/06/06	19.3	15.90	20.8	15.99	16.05	-1.5	65,053	0.00%
2022/06/02	94.8	15.84	9.5	15.86	15.80	85.3	66,395	0.13%
2022/06/01	99.1	15.99	19	16.03	15.95	80.1	69,532	0.12%
2022/05/31	100.3	15.98	21.8	16.03	16.20	78.5	71,755	0.11%
2022/05/30	160.8	16.07	117.8	16.07	16.15	43	70,440	0.06%	大買/大賣/
2022/05/27	56.5	15.45	49.4	15.51	15.50	7.1	71,191	0.01%
2022/05/26	115	15.24	38.7	15.20	15.15	76.3	71,903	0.11%	大買/
2022/05/25	243.6	15.23	123.3	15.15	15.20	120.2	72,657	0.17%	大買/大賣/鉅額交易
2022/05/24	224.7	15.71	44	15.89	15.60	180.7	73,540	0.25%	大買/鉅額交易
2022/05/23	95.6	15.76	57	15.73	15.90	38.6	72,906	0.05%
2022/05/20	29.8	15.94	2.7	15.93	15.90	27.1	73,902	0.04%
2022/05/19	142.8	15.84	93.8	15.84	15.80	49	74,219	0.07%	大買/
2022/05/18	179	16.31	62.8	16.23	16.35	116.2	74,585	0.16%	大買/鉅額交易
2022/05/17	76.1	15.88	143.5	15.89	15.85	-67.4	74,977	-0.09%	大賣/
2022/05/16	146.7	15.84	146	15.82	15.85	0.7	75,317	0.00%	大買/大賣/
2022/05/13	1,901.9	16.02	115.1	16.00	16.00	1,786.8	75,827	2.36%	大買/大賣/鉅額交易
2022/05/12	341.6	15.98	318.2	16.03	15.85	23.4	76,243	0.03%	大買/大賣/
2022/05/11	157	16.52	129.5	16.46	16.40	27.5	75,317	0.04%	大買/大賣/
2022/05/10	115.7	16.63	688.6	16.59	16.70	-572.9	75,489	-0.76%	大買/大賣/鉅額交易
2022/05/09	284.2	16.94	327.6	16.91	16.85	-43.3	75,350	-0.06%	大買/大賣/
2022/05/06	121.4	17.33	38.2	17.35	17.45	83.2	75,578	0.11%	大買/
2022/05/05	1,720.7	17.71	45.5	17.67	17.65	1,675.2	77,448	2.16%	大買/鉅額交易
2022/05/04	71.6	17.65	81	17.67	17.70	-9.4	77,747	-0.01%
2022/05/03	81.9	17.69	109	17.69	17.70	-27.1	78,503	-0.03%	大賣/
2022/04/29	155.6	17.96	98.3	17.95	17.95	57.4	79,946	0.07%	大買/
2022/04/28	776.3	17.57	125.6	17.75	17.90	650.7	81,077	0.80%	大買/大賣/鉅額交易
2022/04/27	278.9	17.78	103.1	17.79	17.80	175.8	82,023	0.21%	大買/大賣/鉅額交易
2022/04/26	912.7	18.21	87.2	18.21	18.20	825.5	82,580	1.00%	大買/鉅額交易
2022/04/25	197.1	18.20	103.7	18.27	18.15	93.4	83,009	0.11%	大買/大賣/
2022/04/22	187.4	18.51	65	18.56	18.60	122.4	84,359	0.15%	大買/鉅額交易
2022/04/21	146.5	18.50	14.3	18.51	18.40	132.2	87,723	0.15%	大買/鉅額交易
2022/04/20	105.3	18.51	21.3	18.52	18.75	84	89,730	0.09%	大買/
2022/04/19	173	18.67	23	18.68	18.50	150	92,335	0.16%	大買/鉅額交易
2022/04/18	450.7	18.55	138	18.58	18.50	312.7	96,008	0.33%	大買/大賣/鉅額交易
2022/04/15	207.4	19.00	95.8	19.01	19.00	111.6	95,286	0.12%	大買/鉅額交易
2022/04/14	193.3	19.30	264	19.41	19.20	-70.7	95,330	-0.07%	大買/大賣/
2022/04/13	73.5	19.62	158.1	19.68	19.65	-84.6	94,847	-0.09%	大賣/
2022/04/12	272.9	19.54	81.6	19.56	19.55	191.3	95,107	0.20%	大買/鉅額交易
2022/04/11	244	19.75	198.6	19.73	19.75	45.5	94,877	0.05%	大買/大賣/
2022/04/08	133.4	19.52	269.5	19.56	19.80	-136.1	95,305	-0.14%	大買/大賣/鉅額交易
2022/04/07	333	19.58	297.8	19.61	19.30	35.3	96,001	0.04%	大買/大賣/
2022/04/06	151	19.48	136.8	19.55	19.70	14.2	95,900	0.01%	大買/大賣/
2022/04/01	96.6	19.25	74	19.23	19.30	22.5	95,306	0.02%
2022/03/31	101.9	19.33	806.1	19.14	19.20	-704.2	94,938	-0.74%	大買/大賣/鉅額交易
2022/03/30	102.4	19.06	158	19.08	19.05	-55.6	94,025	-0.06%	大買/大賣/
2022/03/29	190.6	18.92	129.2	18.91	18.95	61.4	94,476	0.07%	大買/大賣/
2022/03/28	81.2	18.69	199.8	18.66	18.95	-118.6	95,706	-0.12%	大賣/鉅額交易
2022/03/25	83.1	18.84	47.8	18.78	18.75	35.3	96,220	0.04%
2022/03/24	89.4	18.93	87	18.98	19.00	2.4	97,646	0.00%
2022/03/23	104.3	18.95	91	18.95	19.00	13.3	100,697	0.01%	大買/
2022/03/22	148.8	18.68	152	18.69	18.75	-3.2	100,951	0.00%	大買/大賣/
2022/03/21	548.6	19.01	100.5	18.84	18.80	448.1	100,950	0.44%	大買/鉅額交易
2022/03/18	147.3	18.81	120.6	18.89	19.05	26.7	100,367	0.03%	大買/大賣/
2022/03/17	220.5	18.52	284.4	18.57	18.65	-63.9	97,396	-0.07%	大買/大賣/
2022/03/16	83.3	17.79	39	17.83	17.85	44.3	96,195	0.05%
2022/03/15	121.9	17.75	77	17.71	17.80	44.9	95,878	0.05%	大買/
2022/03/14	82.6	17.54	61	17.53	17.55	21.6	95,870	0.02%
2022/03/11	109.6	17.51	25.2	17.50	17.50	84.5	96,277	0.09%	大買/
2022/03/10	387.5	17.75	158.2	17.62	17.70	229.3	96,520	0.24%	大買/大賣/鉅額交易
2022/03/09	210.4	17.09	39.5	17.10	17.05	170.9	95,926	0.18%	大買/鉅額交易
2022/03/08	3,539.3	16.99	295.2	16.93	16.95	3,244.1	95,709	3.39%	大買/大賣/鉅額交易
2022/03/07	724.1	17.04	616.3	17.00	17.05	107.8	94,838	0.11%	大買/大賣/鉅額交易
2022/03/04	755.9	18.00	624.3	17.99	17.90	131.6	92,986	0.14%	大買/大賣/鉅額交易
2022/03/03	227.8	18.43	83.6	18.45	18.45	144.2	91,649	0.16%	大買/鉅額交易
2022/03/02	641.6	18.38	741.5	18.30	18.40	-99.9	92,395	-0.11%	大買/大賣/
2022/03/01	556.5	18.72	141.9	18.73	18.75	414.6	91,081	0.46%	大買/大賣/鉅額交易
2022/02/25	733.7	18.80	170.8	18.74	18.95	562.9	90,730	0.62%	大買/大賣/鉅額交易
2022/02/24	839.7	18.99	510.5	18.93	18.85	329.2	90,257	0.36%	大買/大賣/鉅額交易
2022/02/23	161.6	19.35	91	19.34	19.35	70.6	88,904	0.08%	大買/
2022/02/22	439.6	19.28	272.7	19.22	19.40	166.9	90,191	0.19%	大買/大賣/鉅額交易
2022/02/21	157.3	19.50	99.3	19.51	19.60	57.9	91,665	0.06%	大買/
2022/02/18	1,043.8	19.52	201.4	19.48	19.50	842.4	96,169	0.88%	大買/大賣/鉅額交易
2022/02/17	143.1	19.41	74	19.43	19.35	69.1	96,496	0.07%	大買/
2022/02/16	83.8	19.31	65.5	19.34	19.30	18.3	97,777	0.02%
2022/02/15	1,584.4	19.21	266	19.28	19.15	1,318.4	100,508	1.31%	大買/大賣/鉅額交易
2022/02/14	294.6	19.11	389.3	19.11	19.20	-94.6	100,398	-0.09%	大買/大賣/
2022/02/11	94.6	19.28	151.4	19.27	19.30	-56.7	99,506	-0.06%	大賣/
2022/02/10	95.5	19.18	154.8	19.13	19.30	-59.3	99,021	-0.06%	大賣/
2022/02/09	109	19.27	224.3	19.30	19.30	-115.3	98,611	-0.12%	大買/大賣/鉅額交易
2022/02/08	1,260.4	19.25	172.2	19.17	19.25	1,088.2	98,050	1.11%	大買/大賣/鉅額交易
2022/02/07	373.5	18.92	704.9	18.89	19.10	-331.4	96,860	-0.34%	大買/大賣/鉅額交易
2022/01/26	209.5	18.20	312.6	18.22	18.20	-103.2	94,430	-0.11%	大買/大賣/鉅額交易
2022/01/25	430.2	18.14	189.6	18.15	18.20	240.6	93,985	0.26%	大買/大賣/鉅額交易
2022/01/24	477.4	18.14	279.5	18.03	18.45	197.9	93,199	0.21%	大買/大賣/鉅額交易
2022/01/21	527.1	18.41	492.7	18.41	18.40	34.4	91,776	0.04%	大買/大賣/
2022/01/20	946.6	18.70	118.1	18.59	18.75	828.5	90,155	0.92%	大買/大賣/鉅額交易
2022/01/19	404.9	18.90	246.5	19.10	18.85	158.3	88,874	0.18%	大買/大賣/鉅額交易
2022/01/18	257.4	19.00	232.5	19.04	19.10	24.9	87,706	0.03%	大買/大賣/
2022/01/17	923	18.97	276.3	18.92	18.90	646.7	86,585	0.75%	大買/大賣/鉅額交易
2022/01/14	577.1	18.84	666.2	18.85	18.85	-89.2	84,692	-0.11%	大買/大賣/
2022/01/13	245	18.50	361.4	18.58	18.65	-116.4	81,356	-0.14%	大買/大賣/鉅額交易
2022/01/12	952.6	18.39	1,116.6	18.48	18.45	-164	79,413	-0.21%	大買/大賣/鉅額交易
2022/01/11	437.9	18.03	474.1	18.07	18.25	-36.1	76,726	-0.05%	大買/大賣/
2022/01/10	187.6	17.26	90.7	17.27	17.35	96.9	73,683	0.13%	大買/
2022/01/07	170	17.32	80.8	17.29	17.30	89.3	73,695	0.12%	大買/
2022/01/06	82.2	17.21	834.1	17.20	17.25	-751.9	73,345	-1.03%	大賣/鉅額交易
2022/01/05	76.4	17.17	1,383	17.14	17.20	-1,306.6	73,189	-1.79%	大賣/鉅額交易
2022/01/04	206.8	17.09	408.6	17.08	17.10	-201.8	73,110	-0.28%	大買/大賣/鉅額交易
2022/01/03	413.1	17.14	130.9	17.16	17.15	282.2	72,981	0.39%	大買/大賣/鉅額交易
2021/12/30	282	17.47	107.8	17.48	17.50	174.2	71,626	0.24%	大買/大賣/鉅額交易
2021/12/29	285.6	17.40	436.1	17.47	17.60	-150.5	70,492	-0.21%	大買/大賣/鉅額交易
2021/12/28	203.1	16.99	175.6	17.01	17.10	27.5	69,355	0.04%	大買/大賣/
2021/12/27	45.7	16.90	39.8	16.90	16.90	5.9	68,922	0.01%
2021/12/24	98	16.84	97.4	16.85	16.85	0.6	69,645	0.00%
2021/12/23	104.9	16.62	671.8	16.66	16.70	-566.9	69,265	-0.82%	大買/大賣/鉅額交易
2021/12/22	154.1	16.55	93	16.62	16.65	61.1	68,755	0.09%	大買/
2021/12/21	157.8	16.62	34.5	16.61	16.60	123.3	67,626	0.18%	大買/鉅額交易
2021/12/20	891.9	16.73	55.3	16.67	16.55	836.6	67,018	1.25%	大買/鉅額交易
2021/12/17	506.6	16.84	864.2	16.88	16.85	-357.6	65,735	-0.54%	大買/大賣/鉅額交易
2021/12/16	201.5	16.48	305.3	16.51	16.50	-103.8	62,859	-0.17%	大買/大賣/鉅額交易
2021/12/15	266.8	16.56	501.1	16.58	16.55	-234.2	63,353	-0.37%	大買/大賣/鉅額交易
2021/12/14	132.9	16.49	8	16.51	16.60	124.9	64,095	0.19%	大買/鉅額交易
2021/12/13	118.8	16.67	131.6	16.69	16.65	-12.8	65,341	-0.02%	大買/大賣/
2021/12/10	805.9	16.69	48	16.67	16.60	757.9	65,336	1.16%	大買/鉅額交易
2021/12/09	222.6	16.55	71.5	16.60	16.65	151.1	66,257	0.23%	大買/鉅額交易
2021/12/08	193.4	16.57	48.4	16.57	16.50	145	66,982	0.22%	大買/鉅額交易
2021/12/07	624.3	16.48	74.3	16.61	16.70	550	66,222	0.83%	大買/鉅額交易
2021/12/06	110.6	16.45	64.5	16.48	16.45	46.1	65,707	0.07%	大買/
2021/12/03	280.6	16.44	118.1	16.40	16.35	162.4	65,448	0.25%	大買/大賣/鉅額交易
2021/12/02	409.1	16.12	98.6	16.14	16.15	310.5	65,049	0.48%	大買/鉅額交易
2021/12/01	145.1	16.15	73	16.17	16.25	72.1	64,906	0.11%	大買/
2021/11/30	488.3	16.16	16,654.7	16.15	16.40	-16,166.4	64,479	-25.07%	大買/大賣/鉅額交易
2021/11/29	286.2	16.09	314.5	15.99	16.20	-28.3	64,003	-0.04%	大買/大賣/
2021/11/26	458.6	16.46	118.4	16.49	16.35	340.2	63,263	0.54%	大買/大賣/鉅額交易
2021/11/25	492.5	16.74	48.1	16.67	16.80	444.4	62,823	0.71%	大買/鉅額交易
2021/11/24	125.6	16.85	49.6	16.96	16.80	76	63,421	0.12%	大買/
2021/11/23	103.7	16.79	126.6	16.66	16.80	-22.9	62,961	-0.04%	大買/大賣/
2021/11/22	125.9	16.66	318.5	16.70	16.70	-192.6	62,204	-0.31%	大買/大賣/鉅額交易
2021/11/19	296	16.86	386.9	16.86	16.85	-90.8	61,861	-0.15%	大買/大賣/
2021/11/18	548.3	17.15	775.9	17.17	17.10	-227.6	60,633	-0.38%	大買/大賣/鉅額交易
2021/11/17	566.4	16.73	1,421.4	16.92	16.95	-855.1	58,267	-1.47%	大買/大賣/鉅額交易
2021/11/16	198	15.41	129.7	15.43	15.65	68.4	54,411	0.13%	大買/大賣/
2021/11/15	569.3	15.64	433.8	15.63	15.60	135.5	54,942	0.25%	大買/大賣/鉅額交易
2021/11/12	306.4	15.03	679.4	15.09	15.30	-373	53,620	-0.70%	大買/大賣/鉅額交易
2021/11/11	170.3	14.49	8,391.2	14.48	14.50	-8,220.9	51,294	-16.03%	大買/大賣/鉅額交易
2021/11/10	30.1	14.28	30.1	14.32	14.35	0	53,352	0.00%
2021/11/09	13.3	14.27	25.3	14.27	14.30	-12	56,846	-0.02%
2021/11/08	71.6	14.25	34.4	14.26	14.30	37.2	57,001	0.07%
2021/11/05	243.3	14.12	7.3	14.14	14.15	236	58,065	0.41%	大買/鉅額交易
2021/11/04	542.7	14.23	18.4	14.21	14.15	524.2	59,407	0.88%	大買/鉅額交易
2021/11/03	603.3	14.14	27	14.14	14.15	576.3	60,455	0.95%	大買/鉅額交易
2021/11/02	124.3	14.11	71.2	14.12	14.15	53.1	61,236	0.09%	大買/
2021/11/01	243.7	14.16	51	14.10	14.10	192.7	61,653	0.31%	大買/鉅額交易
2021/10/29	71.3	14.21	50	14.22	14.20	21.3	61,686	0.03%
2021/10/28	153.1	14.30	4	14.29	14.35	149.1	61,681	0.24%	大買/鉅額交易
2021/10/27	27	14.29	35.5	14.32	14.30	-8.5	61,901	-0.01%
2021/10/26	60	14.23	114.3	14.26	14.30	-54.3	62,189	-0.09%	大賣/
2021/10/25	18.6	14.16	103.5	14.19	14.15	-84.9	62,115	-0.14%	大賣/
2021/10/22	125	14.11	18.1	14.15	14.15	106.9	63,530	0.17%	大買/鉅額交易
2021/10/21	59.1	14.15	107.5	14.22	14.15	-48.4	64,559	-0.08%	大賣/
2021/10/20	27.5	14.13	334.4	14.11	14.15	-306.9	64,956	-0.47%	大賣/鉅額交易
2021/10/19	34	14.25	40.1	14.26	14.25	-6.1	65,046	-0.01%
2021/10/18	15	14.21	148.6	14.25	14.20	-133.6	65,164	-0.21%	大賣/鉅額交易
2021/10/15	22.8	14.07	24.1	14.09	14.10	-1.3	65,357	0.00%
2021/10/14	72.5	14.04	39	14.05	14.00	33.5	66,634	0.05%
2021/10/13	38.2	14.15	213.7	14.05	14.10	-175.5	68,350	-0.26%	大賣/鉅額交易
2021/10/12	40.4	14.08	59.9	14.11	14.20	-19.5	70,419	-0.03%
2021/10/08	13.8	14.12	37	14.14	14.15	-23.2	70,965	-0.03%
2021/10/07	30	14.14	327	14.15	14.10	-297	71,561	-0.42%	大賣/鉅額交易
2021/10/06	1,680.7	13.99	10	14.01	14.00	1,670.7	72,631	2.30%	大買/鉅額交易
2021/10/05	318.8	13.94	3,104	13.93	13.95	-2,785.2	73,764	-3.78%	大買/大賣/鉅額交易
2021/10/04	62.7	13.93	30	13.93	13.90	32.7	74,530	0.04%
2021/10/01	276.9	13.96	108	13.95	14.00	168.9	76,499	0.22%	大買/大賣/鉅額交易
2021/09/30	30.1	14.01	29	14.08	14.20	1.1	76,853	0.00%
2021/09/29	1,416.4	14.00	146	14.08	14.05	1,270.4	77,139	1.65%	大買/大賣/鉅額交易
2021/09/28	779.4	14.15	1,793.1	14.15	14.20	-1,013.6	77,236	-1.31%	大買/大賣/鉅額交易
2021/09/27	69.3	14.17	57.3	14.20	14.20	12	77,492	0.02%
2021/09/24	356.3	14.05	10.8	14.07	14.10	345.5	77,668	0.44%	大買/鉅額交易
2021/09/23	88.7	14.13	5.1	14.18	14.10	83.6	77,779	0.11%
2021/09/22	1,989.4	13.90	91	13.95	14.10	1,898.4	78,426	2.42%	大買/鉅額交易
2021/09/17	261.8	14.42	974.4	14.48	14.25	-712.6	78,310	-0.91%	大買/大賣/鉅額交易
2021/09/16	322.7	14.52	264.3	14.56	14.50	58.4	77,892	0.07%	大買/大賣/
2021/09/15	25.6	14.31	104	14.30	14.35	-78.4	76,980	-0.10%	大賣/
2021/09/14	151.4	14.20	341.9	14.24	14.30	-190.5	78,401	-0.24%	大買/大賣/鉅額交易
2021/09/13	128.2	14.08	140	14.11	14.10	-11.8	80,629	-0.01%	大買/大賣/
2021/09/10	91.8	13.84	120	13.81	13.90	-28.2	80,610	-0.04%	大賣/
2021/09/09	300.6	13.72	60.1	13.75	13.80	240.5	81,822	0.29%	大買/鉅額交易
2021/09/08	150.5	13.85	489	13.82	13.75	-338.5	81,808	-0.41%	大買/大賣/鉅額交易
2021/09/07	65.1	13.77	43.3	13.76	13.85	21.8	81,940	0.03%
2021/09/06	101.4	13.85	14.3	13.84	13.80	87.1	81,919	0.11%	大買/
2021/09/03	706.1	13.90	97	13.91	13.95	609.1	81,961	0.74%	大買/鉅額交易
2021/09/02	4,630.1	13.84	30	13.82	13.75	4,600.1	82,377	5.58%	大買/鉅額交易
2021/09/01	66.6	14.07	31	14.09	14.10	35.6	81,731	0.04%
2021/08/31	88	13.99	104.5	14.07	14.20	-16.6	81,436	-0.02%	大賣/
2021/08/30	104.2	14.09	302	14.12	14.20	-197.8	81,177	-0.24%	大買/大賣/鉅額交易
2021/08/27	15.3	13.73	192.8	13.74	13.80	-177.5	80,857	-0.22%	大賣/鉅額交易
2021/08/26	1,626.3	13.61	46	13.59	13.65	1,580.3	80,751	1.96%	大買/鉅額交易
2021/08/25	181.3	13.55	343.4	13.55	13.65	-162.1	81,508	-0.20%	大買/大賣/鉅額交易
2021/08/24	41.9	13.31	21.2	13.34	13.40	20.7	81,434	0.03%
2021/08/23	68.2	13.26	24.9	13.31	13.35	43.3	82,123	0.05%
2021/08/20	276.7	13.04	106.2	13.09	13.15	170.5	82,382	0.21%	大買/大賣/鉅額交易
2021/08/19	2,183	13.28	465.1	13.25	13.20	1,717.9	82,509	2.08%	大買/大賣/鉅額交易
2021/08/18	111.8	13.56	107.9	13.55	13.60	3.9	81,570	0.00%	大買/大賣/
2021/08/17	231.3	13.53	215.4	13.54	13.65	15.9	81,339	0.02%	大買/大賣/
2021/08/16	749.6	13.84	617.2	13.73	13.70	132.4	80,832	0.16%	大買/大賣/鉅額交易
2021/08/13	629.3	14.34	692.7	14.26	14.30	-63.4	78,735	-0.08%	大買/大賣/
2021/08/12	192.2	13.87	19	13.86	13.85	173.2	76,171	0.23%	大買/鉅額交易
2021/08/11	716	13.90	98.3	13.97	13.90	617.7	77,421	0.80%	大買/鉅額交易
2021/08/10	311.3	13.74	554.2	13.75	13.85	-242.9	79,013	-0.31%	大買/大賣/鉅額交易
2021/08/09	475.5	14.16	609.2	14.16	14.15	-133.7	81,499	-0.16%	大買/大賣/鉅額交易
2021/08/06	1,332.5	14.27	183	14.26	14.25	1,149.5	82,427	1.39%	大買/大賣/鉅額交易
2021/08/05	92.9	14.24	175.5	14.25	14.25	-82.6	84,791	-0.10%	大賣/
2021/08/04	26.4	14.20	255.5	14.23	14.25	-229.1	90,808	-0.25%	大賣/鉅額交易
2021/08/03	77.8	14.12	159.2	14.16	14.20	-81.4	95,849	-0.08%	大賣/
2021/08/02	73.7	14.11	118.5	14.19	14.20	-44.8	98,894	-0.05%	大賣/
2021/07/30	47	14.11	79	14.17	14.10	-32	99,430	-0.03%
2021/07/29	98.6	14.01	70	14.02	14.10	28.6	100,379	0.03%
2021/07/28	219.7	13.74	347.9	13.77	13.85	-128.2	102,409	-0.13%	大買/大賣/鉅額交易
2021/07/27	199.6	14.05	67.1	14.02	13.95	132.5	106,150	0.12%	大買/鉅額交易
2021/07/26	342.9	14.48	176.2	14.56	14.25	166.8	107,347	0.16%	大買/大賣/鉅額交易
2021/07/23	115.6	14.37	29	14.35	14.40	86.6	109,081	0.08%	大買/
2021/07/22	84	14.16	57	14.18	14.20	27	111,678	0.02%
2021/07/21	196.5	14.12	267.7	14.06	14.10	-71.2	114,878	-0.06%	大買/大賣/
2021/07/20	528	14.13	223.9	14.08	14.15	304.2	120,639	0.25%	大買/大賣/鉅額交易
2021/07/19	324.5	14.56	128.4	14.55	14.45	196.2	121,839	0.16%	大買/大賣/鉅額交易
2021/07/16	112.4	14.50	341.2	14.57	14.70	-228.8	123,822	-0.18%	大買/大賣/鉅額交易
2021/07/15	55	14.09	654.6	14.14	14.20	-599.6	122,551	-0.49%	大賣/鉅額交易
2021/07/14	71	13.89	147	13.95	13.95	-76	122,986	-0.06%	大賣/
2021/07/13	647.4	13.98	121.5	13.98	13.80	525.9	124,648	0.42%	大買/大賣/鉅額交易
2021/07/12	190.3	13.97	466.1	14.05	13.95	-275.8	124,581	-0.22%	大買/大賣/鉅額交易
2021/07/09	287.3	13.75	118.1	13.75	13.70	169.2	124,502	0.14%	大買/大賣/鉅額交易
2021/07/08	1,064.9	13.75	958.9	13.80	13.95	106	124,941	0.08%	大買/大賣/鉅額交易
2021/07/07	1,284.6	13.44	350.8	13.44	13.50	933.7	124,426	0.75%	大買/大賣/鉅額交易
2021/07/06	1,054	13.28	394.5	13.30	13.30	659.5	126,833	0.52%	大買/大賣/鉅額交易
2021/07/05	486.6	13.25	1,332.7	13.25	13.25	-846.1	126,659	-0.67%	大買/大賣/鉅額交易
2021/07/02	58.2	13.10	125	13.09	13.15	-66.8	126,296	-0.05%	大賣/
2021/07/01	178.9	13.02	48.4	13.11	13.05	130.5	126,328	0.10%	大買/鉅額交易
2021/06/30	78	13.14	106.9	13.11	13.15	-28.9	126,167	-0.02%	大賣/
2021/06/29	112.5	13.01	182.6	13.02	13.00	-70.1	126,127	-0.06%	大買/大賣/
2021/06/28	102	13.14	410.6	13.18	13.20	-308.6	125,824	-0.25%	大買/大賣/鉅額交易
2021/06/25	53.1	12.91	199.3	12.94	12.95	-146.2	125,374	-0.12%	大賣/鉅額交易
2021/06/24	74	12.84	41.7	12.83	12.80	32.3	125,396	0.03%
2021/06/23	164.3	12.91	294.1	12.90	12.85	-129.8	126,305	-0.10%	大買/大賣/鉅額交易
2021/06/22	142.7	12.74	603.9	12.71	12.65	-461.2	126,230	-0.37%	大買/大賣/鉅額交易
2021/06/21	2,287.2	12.22	279.7	12.23	12.15	2,007.5	123,178	1.63%	大買/大賣/鉅額交易
2021/06/18	1,459.2	12.36	525.2	12.30	12.25	934	122,899	0.76%	大買/大賣/鉅額交易
2021/06/17	308.2	12.38	80	12.40	12.45	228.2	122,509	0.19%	大買/鉅額交易
2021/06/16	119.6	12.31	65	12.33	12.35	54.6	124,544	0.04%	大買/
2021/06/15	118.9	12.40	14	12.38	12.40	104.9	124,700	0.08%	大買/鉅額交易
2021/06/11	270.3	12.49	201.8	12.46	12.50	68.5	124,890	0.05%	大買/大賣/
2021/06/10	971.9	12.44	60.2	12.42	12.45	911.7	125,395	0.73%	大買/鉅額交易
2021/06/09	649.1	12.41	119	12.44	12.45	530.1	126,284	0.42%	大買/大賣/鉅額交易
2021/06/08	30.3	12.52	14	12.51	12.55	16.3	126,469	0.01%
2021/06/07	217.8	12.47	16.2	12.43	12.50	201.6	128,135	0.16%	大買/鉅額交易
2021/06/04	154	12.53	66.8	12.64	12.65	87.2	128,650	0.07%	大買/
2021/06/03	208.2	12.69	34	12.67	12.70	174.2	129,597	0.13%	大買/鉅額交易
2021/06/02	73.8	12.71	79	12.73	12.75	-5.2	130,004	0.00%
2021/06/01	172.3	12.50	169.2	12.55	12.60	3.1	129,273	0.00%	大買/大賣/
2021/05/31	82.9	12.38	110.4	12.37	12.45	-27.5	129,332	-0.02%	大賣/
2021/05/28	109.6	12.29	1,584	12.25	12.30	-1,474.4	128,901	-1.14%	大買/大賣/鉅額交易
2021/05/27	561.1	12.04	16.2	12.08	12.10	544.9	128,298	0.42%	大買/鉅額交易
2021/05/26	77.8	12.20	129.1	12.22	12.20	-51.3	128,177	-0.04%	大賣/
2021/05/25	223.6	12.13	293.2	12.10	12.10	-69.6	128,520	-0.05%	大買/大賣/
2021/05/24	249.6	12.03	85.2	12.02	12.05	164.4	128,334	0.13%	大買/鉅額交易
2021/05/21	143.9	11.98	586.5	12.03	12.05	-442.6	128,303	-0.34%	大買/大賣/鉅額交易
2021/05/20	363.9	11.81	580	11.80	11.85	-216.1	127,584	-0.17%	大買/大賣/鉅額交易
2021/05/19	420.4	11.92	407.6	11.93	11.95	12.8	126,812	0.01%	大買/大賣/
2021/05/18	3,072.9	11.88	659	11.96	12.10	2,413.9	125,810	1.92%	大買/大賣/鉅額交易
2021/05/17	1,669.5	11.37	649	11.37	11.20	1,020.4	123,704	0.82%	大買/大賣/鉅額交易
2021/05/14	2,700.3	12.10	302	12.10	12.10	2,398.3	119,729	2.00%	大買/大賣/鉅額交易
2021/05/13	2,671	12.17	2,238.1	12.21	12.10	432.9	117,481	0.37%	大買/大賣/鉅額交易
2021/05/12	4,887.8	12.72	2,857	12.72	12.40	2,030.9	114,416	1.77%	大買/大賣/鉅額交易
2021/05/11	7,894.9	13.32	2,860.7	13.36	13.00	5,034.1	108,102	4.66%	大買/大賣/鉅額交易
2021/05/10	347.9	13.28	519.5	13.28	13.35	-171.6	102,931	-0.17%	大買/大賣/鉅額交易
2021/05/07	208.5	12.73	5,243.1	12.77	12.85	-5,034.7	100,112	-5.03%	大買/大賣/鉅額交易
2021/05/06	344	12.68	194	12.73	12.75	150	99,754	0.15%	大買/大賣/鉅額交易
2021/05/05	331.1	12.61	526	12.52	12.60	-194.9	98,452	-0.20%	大買/大賣/鉅額交易
2021/05/04	3,404	12.68	856	12.45	12.35	2,548	96,151	2.65%	大買/大賣/鉅額交易
2021/05/03	1,203.7	13.05	319.5	13.05	13.00	884.2	91,250	0.97%	大買/大賣/鉅額交易
2021/04/29	803.9	13.06	372.6	13.01	13.05	431.3	89,321	0.48%	大買/大賣/鉅額交易
2021/04/28	1,310.7	13.23	298.1	13.19	13.15	1,012.6	86,923	1.16%	大買/大賣/鉅額交易
2021/04/27	5,844.8	13.37	691.8	13.36	13.45	5,153	84,339	6.11%	大買/大賣/鉅額交易
2021/04/26	1,261.9	13.13	1,800.6	13.15	13.50	-538.8	80,862	-0.67%	大買/大賣/鉅額交易
2021/04/23	1,233.3	12.08	454.4	12.15	12.30	778.9	74,293	1.05%	大買/大賣/鉅額交易
2021/04/22	1,535.5	12.06	668.6	12.02	11.85	866.9	72,104	1.20%	大買/大賣/鉅額交易
2021/04/21	613.1	11.73	83.7	11.69	11.75	529.4	68,469	0.77%	大買/鉅額交易
2021/04/20	350.1	11.78	51.1	11.79	11.80	299	68,119	0.44%	大買/鉅額交易
2021/04/19	480.7	11.50	179.1	11.69	11.80	301.6	67,727	0.45%	大買/大賣/鉅額交易
2021/04/16	227.1	11.22	56	11.24	11.25	171.1	67,623	0.25%	大買/鉅額交易
2021/04/15	352.7	11.16	334.7	11.17	11.25	18	67,182	0.03%	大買/大賣/
2021/04/14	2,814.9	10.96	171.5	11.02	11.05	2,643.3	66,270	3.99%	大買/大賣/鉅額交易
2021/04/13	1,843.9	11.20	261.4	11.12	11.05	1,582.6	65,355	2.42%	大買/大賣/鉅額交易
2021/04/12	614.3	10.98	248	11.01	11.15	366.3	63,818	0.57%	大買/大賣/鉅額交易
2021/04/09	161.6	10.35	26	10.35	10.40	135.6	60,551	0.22%	大買/鉅額交易
2021/04/08	124.2	10.40	55.8	10.41	10.40	68.4	60,532	0.11%	大買/
2021/04/07	48.4	10.42	62.5	10.41	10.45	-14.1	61,313	-0.02%
2021/04/06	96.6	10.50	3,042	10.50	10.45	-2,945.4	61,136	-4.82%	大賣/鉅額交易
2021/04/01	48	10.49	55.2	10.49	10.50	-7.2	60,829	-0.01%
2021/03/31	110	10.43	2,598	10.41	10.50	-2,488	60,761	-4.09%	大買/大賣/鉅額交易
2021/03/30	711.2	10.40	1,172	10.36	10.40	-460.8	61,195	-0.75%	大買/大賣/鉅額交易
2021/03/29	136.5	10.45	100.4	10.47	10.50	36.2	61,482	0.06%	大買/
2021/03/26	163.4	10.52	226.8	10.64	10.50	-63.5	62,181	-0.10%	大買/大賣/
2021/03/25	71.4	10.39	164	10.40	10.50	-92.7	62,038	-0.15%	大賣/
2021/03/24	32.1	10.19	54.1	10.19	10.20	-22	62,349	-0.04%
2021/03/23	101.3	10.22	2,513	10.21	10.20	-2,411.7	62,367	-3.87%	大買/大賣/鉅額交易
2021/03/22	22	10.12	207.1	10.11	10.15	-185.1	62,486	-0.30%	大賣/鉅額交易
2021/03/19	875.5	10.07	100.2	10.08	10.00	775.3	62,256	1.25%	大買/鉅額交易
2021/03/18	180.8	10.03	135.6	10.02	10.00	45.2	60,575	0.07%	大買/大賣/
2021/03/17	149.3	10.03	431	10.05	10.05	-281.7	60,896	-0.46%	大買/大賣/鉅額交易
2021/03/16	3,268.2	10.13	49	10.10	10.10	3,219.2	60,755	5.30%	大買/鉅額交易
2021/03/15	80	9.99	231.8	10.03	10.10	-151.8	60,452	-0.25%	大賣/鉅額交易
2021/03/12	324.4	9.83	83	9.84	9.87	241.4	59,766	0.40%	大買/鉅額交易
2021/03/11	620.7	9.90	344.8	9.92	9.83	275.8	60,524	0.46%	大買/大賣/鉅額交易
2021/03/10	149.8	9.80	80.5	9.81	9.80	69.3	59,580	0.12%	大買/
2021/03/09	2,027.3	9.70	306.1	9.61	9.70	1,721.2	58,773	2.93%	大買/大賣/鉅額交易
2021/03/08	216.4	9.48	197	9.52	9.46	19.4	57,704	0.03%	大買/大賣/
2021/03/05	116.3	9.40	55	9.45	9.44	61.3	57,289	0.11%	大買/
2021/03/04	37.3	9.38	30	9.43	9.45	7.3	58,862	0.01%
2021/03/03	9.3	9.41	195.5	9.40	9.42	-186.2	58,451	-0.32%	大賣/鉅額交易
2021/03/02	104	9.35	206	9.33	9.28	-102	57,903	-0.18%	大買/大賣/鉅額交易
2021/02/26	406.6	9.38	32	9.39	9.30	374.6	57,908	0.65%	大買/鉅額交易
2021/02/25	39.2	9.42	605.6	9.46	9.55	-566.4	56,837	-1.00%	大賣/鉅額交易
2021/02/24	52.5	9.31	64	9.32	9.31	-11.5	55,825	-0.02%
2021/02/23	23	9.23	49	9.25	9.29	-26	55,424	-0.05%
2021/02/22	38.3	9.20	17	9.22	9.20	21.3	54,947	0.04%
2021/02/19	18	9.17	9.1	9.19	9.20	8.9	54,816	0.02%
2021/02/18	32.2	9.24	178	9.24	9.25	-145.8	54,667	-0.27%	大賣/鉅額交易
2021/02/17	44.2	9.17	62	9.18	9.19	-17.8	54,240	-0.03%
2021/02/05	21.3	9.04	43.2	9.05	9.06	-21.9	53,406	-0.04%
2021/02/04	32	9.03	72	9.03	9.03	-40	53,389	-0.07%
2021/02/03	37	9.03	41	9.02	9.05	-4	53,773	-0.01%
2021/02/02	196	8.98	38	8.96	8.95	158	53,969	0.29%	大買/鉅額交易
2021/02/01	66	8.94	11	8.95	8.93	55	53,717	0.10%
2021/01/29	47	8.95	25	8.95	8.92	22	53,647	0.04%
2021/01/28	191.2	8.95	21	8.98	8.94	170.2	53,137	0.32%	大買/鉅額交易
2021/01/27	114.1	9.03	429	9.02	9.01	-314.9	52,475	-0.60%	大買/大賣/鉅額交易
2021/01/26	131.2	9.06	25	9.06	9.04	106.2	52,234	0.20%	大買/鉅額交易
2021/01/25	27.4	9.04	3	9.09	9.08	24.4	51,945	0.05%
2021/01/22	129	9.05	94.5	9.07	9.04	34.6	51,816	0.07%	大買/
2021/01/21	636	9.09	25	9.09	9.06	611.1	51,422	1.19%	大買/鉅額交易
2021/01/20	106.6	9.15	4	9.17	9.06	102.6	51,121	0.20%	大買/鉅額交易
2021/01/19	24	9.30	22	9.31	9.31	2	50,347	0.00%
2021/01/18	448.7	9.18	35	9.20	9.25	413.7	50,015	0.83%	大買/鉅額交易
2021/01/15	127.6	9.34	33	9.35	9.28	94.6	49,517	0.19%	大買/
2021/01/14	782.6	9.44	32	9.46	9.46	750.6	49,113	1.53%	大買/鉅額交易
2021/01/13	290	9.58	58.8	9.56	9.51	231.2	48,581	0.48%	大買/鉅額交易
2021/01/12	528	9.48	69	9.56	9.47	459	47,754	0.96%	大買/鉅額交易
2021/01/11	362.2	9.73	185.6	9.77	9.71	176.6	46,504	0.38%	大買/大賣/鉅額交易
2021/01/08	27	9.39	1,277	9.38	9.41	-1,250	44,014	-2.84%	大賣/鉅額交易
2021/01/07	74	9.31	50.4	9.32	9.29	23.6	43,079	0.05%
2021/01/06	62	9.27	263.5	9.32	9.28	-201.5	42,418	-0.47%	大賣/鉅額交易
2021/01/05	39	9.22	35.1	9.22	9.24	3.9	41,546	0.01%
2021/01/04	225.2	9.24	122	9.23	9.24	103.2	41,129	0.25%	大買/大賣/鉅額交易
2020/12/31	83	9.38	64	9.32	9.30	19	40,631	0.05%
2020/12/30	158	9.23	273	9.32	9.38	-115	39,974	-0.29%	大買/大賣/鉅額交易
2020/12/29	262	9.19	55.2	9.19	9.18	206.8	38,800	0.53%	大買/鉅額交易
2020/12/28	11.1	9.18	42	9.18	9.17	-30.9	38,423	-0.08%
2020/12/25	205	9.24	147.3	9.24	9.20	57.7	38,192	0.15%	大買/大賣/
2020/12/24	613	9.18	70	9.17	9.22	543	37,695	1.44%	大買/鉅額交易
2020/12/23	45	9.04	29	9.15	9.19	16	36,409	0.04%
2020/12/22	148.1	9.11	2,277	9.11	9.05	-2,129	35,227	-6.04%	大買/大賣/鉅額交易
2020/12/21	165	9.08	35	9.08	9.11	130	34,095	0.38%	大買/鉅額交易
2020/12/18	510	9.17	20	9.18	9.04	490	32,588	1.50%	大買/鉅額交易
2020/12/17	77.1	9.12	1,057	9.08	9.15	-979.9	30,533	-3.21%	大賣/鉅額交易
2020/12/16	27	9.02	117.6	9.07	9.10	-90.6	29,857	-0.30%	大賣/
2020/12/15	81	8.97	27.2	8.97	8.94	53.8	29,180	0.18%
2020/12/14	94	9.06	8	9.06	9.06	86	28,503	0.30%
2020/12/11	237	9.04	82.5	9.04	9.07	154.5	27,831	0.56%	大買/鉅額交易
2020/12/10	46	8.93	26	8.95	8.96	20	26,740	0.07%
2020/12/09	87.2	8.88	2,893.1	8.88	8.90	-2,805.9	26,316	-10.66%	大賣/鉅額交易
2020/12/08	112	9.00	9	9.02	8.95	103	25,947	0.40%	大買/鉅額交易
2020/12/07	129	9.13	2,172	9.14	9.13	-2,043	25,171	-8.12%	大買/大賣/鉅額交易
2020/12/04	116.5	8.99	46	8.99	9.00	70.5	23,819	0.30%	大買/
2020/12/03	41	8.90	736	8.88	8.92	-695	22,879	-3.04%	大賣/鉅額交易
2020/12/02	58	8.84	25	8.87	8.93	33	22,440	0.15%
2020/12/01	106	8.85	16	8.86	8.88	90	21,754	0.41%	大買/
2020/11/30	354.5	8.84	2,101	8.87	8.92	-1,746.5	21,563	-8.10%	大買/大賣/鉅額交易
2020/11/27	34	8.72	1,505	8.70	8.74	-1,471	19,732	-7.45%	大賣/鉅額交易
2020/11/26	6	8.67	9	8.67	8.71	-3	19,422	-0.02%
2020/11/25	12	8.69	19	8.74	8.68	-7	19,619	-0.04%
2020/11/24	10	8.65	1,090	8.66	8.69	-1,080	19,222	-5.62%	大賣/鉅額交易
2020/11/23	2	8.65	1,149	8.64	8.68	-1,147	19,056	-6.02%	大賣/鉅額交易
2020/11/20	8.3	8.63	40	8.63	8.64	-31.7	18,889	-0.17%
2020/11/19	16	8.69	607	8.69	8.69	-591	18,794	-3.14%	大賣/鉅額交易
2020/11/18	14.1	8.70	62	8.71	8.72	-48	18,609	-0.26%
2020/11/17	23	8.65	23	8.64	8.66	0	18,466	0.00%
2020/11/16	5	8.66	4	8.65	8.68	1	18,839	0.01%
2020/11/13	26	8.63	1	8.63	8.64	25	18,914	0.13%
2020/11/12	20.2	8.65	15	8.71	8.69	5.2	18,904	0.03%
2020/11/11	44	8.77	105.1	8.77	8.79	-61.1	18,722	-0.33%	大賣/
2020/11/10	1,325	8.72	174	8.70	8.67	1,151	18,183	6.33%	大買/大賣/鉅額交易
2020/11/09	12	8.59	955	8.59	8.62	-943	17,793	-5.30%	大賣/鉅額交易
2020/11/06	1	8.56	31	8.56	8.58	-30	17,608	-0.17%
2020/11/05	15	8.54	30	8.57	8.52	-15	17,546	-0.09%
2020/11/04	13	8.49	1	8.54	8.49	12	17,619	0.07%
2020/11/03	0	0.00	17.8	8.50	8.53	-17.8	17,807	-0.10%
2020/11/02	1	8.44	9	8.41	8.46	-8	17,998	-0.04%
2020/10/30	40.6	8.39	0	0.00	8.38	40.6	18,094	0.22%
2020/10/29	68	8.41	100	8.40	8.44	-32	17,946	-0.18%
2020/10/28	16	8.47	53.5	8.49	8.50	-37.5	17,975	-0.21%
2020/10/27	2	8.51	29.7	8.50	8.52	-27.7	18,143	-0.15%
2020/10/26	0	0.00	14	8.52	8.53	-14	18,447	-0.08%
2020/10/23	5	8.47	0	0.00	8.47	5	18,589	0.03%
2020/10/22	15	8.48	0	0.00	8.44	15	18,859	0.08%
2020/10/21	2	8.50	8	8.51	8.50	-6	18,834	-0.03%
2020/10/20	10	8.47	0	0.00	8.49	10	19,061	0.05%
2020/10/19	7	8.46	1	8.51	8.50	6	19,162	0.03%
2020/10/16	5	8.43	5	8.49	8.42	0	19,418	0.00%
2020/10/15	28	8.44	29	8.43	8.42	-1	19,745	-0.01%
2020/10/14	11	8.49	10.3	8.50	8.47	0.7	19,782	0.00%
2020/10/13	19	8.46	1	8.45	8.50	18	19,956	0.09%
2020/10/12	80	8.56	41.2	8.60	8.55	38.8	20,127	0.19%
2020/10/08	22.8	8.61	487	8.58	8.60	-464.2	20,342	-2.28%	大賣/鉅額交易
2020/10/07	10	8.56	0	0.00	8.55	10	20,568	0.05%
2020/10/06	3	8.58	47	8.55	8.61	-44	20,790	-0.21%
2020/10/05	55	8.52	11	8.54	8.45	44	21,102	0.21%
2020/09/30	20.1	8.53	25	8.56	8.51	-4.9	21,654	-0.02%
2020/09/29	6.3	8.50	9	8.48	8.51	-2.7	21,984	-0.01%
2020/09/28	37	8.36	5	8.39	8.41	32	22,689	0.14%
2020/09/25	1,611	8.28	122	8.28	8.33	1,489	24,011	6.20%	大買/大賣/鉅額交易
2020/09/24	102	8.31	18	8.23	8.21	84	25,377	0.33%	大買/
2020/09/23	20	8.44	0	0.00	8.46	20	25,610	0.08%
2020/09/22	58	8.55	0	0.00	8.50	58	26,012	0.22%
2020/09/21	8	8.62	7	8.62	8.61	1	26,180	0.00%
2020/09/18	11	8.68	13	8.71	8.65	-2	26,412	-0.01%
2020/09/17	26	8.71	2	8.71	8.70	24	26,146	0.09%
2020/09/16	9	8.73	49.4	8.74	8.74	-40.4	26,213	-0.15%
2020/09/15	19	8.75	8	8.73	8.75	11	26,226	0.04%
2020/09/14	16	8.79	263	8.77	8.77	-247	26,778	-0.92%	大賣/鉅額交易
2020/09/11	44	8.76	53	8.77	8.77	-9	26,860	-0.03%
2020/09/10	9	8.64	40	8.68	8.70	-31	26,718	-0.12%
2020/09/09	28	8.57	8.5	8.60	8.60	19.5	26,769	0.07%
2020/09/08	291	8.67	34	8.66	8.66	257	27,064	0.95%	大買/鉅額交易
2020/09/07	31.5	8.60	16	8.63	8.62	15.5	27,362	0.06%
2020/09/04	1	8.56	5	8.58	8.58	-4	27,860	-0.01%
2020/09/03	17	8.66	7	8.63	8.59	10	27,964	0.04%
2020/09/02	27	8.55	3.5	8.58	8.57	23.5	27,849	0.08%
2020/09/01	23	8.61	89	8.61	8.60	-66	28,084	-0.24%
2020/08/31	12	8.59	1	8.64	8.54	11	28,148	0.04%
2020/08/28	59	8.58	68	8.63	8.61	-9	28,056	-0.03%
2020/08/27	37	8.56	0	0.00	8.57	37	28,494	0.13%
2020/08/26	16	8.58	5	8.58	8.58	11	28,682	0.04%
2020/08/25	124.1	8.61	1	8.54	8.58	123.1	29,029	0.42%	大買/鉅額交易
2020/08/24	23	8.53	35	8.54	8.53	-12	29,425	-0.04%
2020/08/21	102	8.55	40	8.53	8.56	62	29,646	0.21%	大買/
2020/08/20	83	8.51	21	8.42	8.41	62	29,657	0.21%
2020/08/19	82	8.69	1	8.70	8.65	81	29,248	0.28%
2020/08/18	26	8.67	0	0.00	8.67	26	29,074	0.09%
2020/08/17	5	8.67	428.1	8.67	8.70	-423.1	29,196	-1.45%	大賣/鉅額交易
2020/08/14	27	8.64	13	8.64	8.66	14	29,191	0.05%
2020/08/13	15	8.66	400	8.68	8.68	-385	29,262	-1.32%	大賣/鉅額交易
2020/08/12	23	8.66	2	8.68	8.68	21	29,449	0.07%
2020/08/11	12	8.70	5	8.71	8.68	7	29,567	0.02%
2020/08/10	121	8.75	7	8.71	8.72	114	29,663	0.38%	大買/鉅額交易
2020/08/07	10	8.64	10	8.63	8.66	0	29,659	0.00%
2020/08/06	17	8.67	27	8.72	8.71	-10	29,540	-0.03%
2020/08/05	12	8.63	153.8	8.63	8.63	-141.8	29,537	-0.48%	大賣/鉅額交易
2020/08/04	2	8.59	25	8.61	8.58	-23	29,689	-0.08%
2020/08/03	102	8.57	2	8.55	8.53	100	29,707	0.34%	大買/
2020/07/31	20	8.68	10	8.65	8.64	10	29,568	0.03%
2020/07/30	59	8.66	10	8.67	8.66	49	29,583	0.17%
2020/07/29	23	8.73	11	8.70	8.75	12	29,487	0.04%
2020/07/28	20	8.59	18	8.59	8.59	2	29,815	0.01%
2020/07/27	19	8.68	3.1	8.75	8.61	15.9	30,109	0.05%
2020/07/24	50	8.77	7	8.76	8.75	43	30,314	0.14%
2020/07/23	40	8.85	144	8.87	8.86	-104	30,505	-0.34%	大賣/鉅額交易
2020/07/22	3,837	8.87	3	8.90	8.90	3,834	30,663	12.50%	大買/鉅額交易
2020/07/21	3,663	8.87	0	0.00	8.85	3,663	30,465	12.02%	大買/鉅額交易
2020/07/20	28	8.92	16	8.95	8.94	12	30,241	0.04%
2020/07/17	57	8.91	47.1	8.94	8.91	9.9	30,297	0.03%
2020/07/16	17	8.88	638.8	8.88	8.87	-621.8	30,725	-2.02%	大賣/鉅額交易
2020/07/15	2,719	8.89	5	8.95	8.86	2,714	30,708	8.84%	大買/鉅額交易
2020/07/14	62	8.88	25	8.89	8.88	37	30,875	0.12%
2020/07/13	44	8.77	65.1	8.79	8.81	-21.1	31,115	-0.07%
2020/07/10	66	8.75	10	8.74	8.75	56	31,523	0.18%
2020/07/09	225	8.86	1,830	8.89	8.83	-1,605	31,610	-5.08%	大買/大賣/鉅額交易
2020/07/08	54	8.92	3,990	8.92	8.92	-3,936	31,802	-12.38%	大賣/鉅額交易
2020/07/07	121	8.96	21.1	9.00	8.94	99.9	31,687	0.32%	大買/
2020/07/06	173	9.03	90	9.03	9.04	83	31,066	0.27%	大買/
2020/07/03	91	9.47	110	9.47	9.47	-19	29,825	-0.06%	大賣/
2020/07/02	107	9.47	23	9.48	9.48	84	28,526	0.29%	大買/
2020/07/01	17.8	9.48	77	9.48	9.48	-59.2	28,038	-0.21%
2020/06/30	18	9.39	86	9.42	9.46	-68	27,582	-0.25%
2020/06/29	27	9.33	53	9.36	9.37	-26	27,984	-0.09%
2020/06/24	47	9.36	25	9.39	9.34	22	27,915	0.08%
2020/06/23	7	9.33	17	9.33	9.33	-10	28,234	-0.04%
2020/06/22	34	9.30	11	9.31	9.32	23	28,295	0.08%
2020/06/19	43	9.32	0	0.00	9.26	43	28,847	0.15%
2020/06/18	19	9.36	2	9.41	9.40	17	28,729	0.06%
2020/06/17	43	9.39	13	9.40	9.40	30	28,912	0.10%
2020/06/16	246	9.38	2,307	9.37	9.39	-2,061	29,766	-6.92%	大買/大賣/鉅額交易
2020/06/15	731	9.27	22	9.36	9.27	709	31,261	2.27%	大買/鉅額交易
2020/06/12	42	9.08	14.4	9.12	9.16	27.6	31,650	0.09%
2020/06/11	85	9.29	2	9.21	9.20	83	32,027	0.26%
2020/06/10	20	9.46	1	9.45	9.47	19	31,963	0.06%
2020/06/09	97	9.49	13	9.48	9.48	84	33,030	0.25%
2020/06/08	20	9.46	52	9.48	9.49	-32	33,656	-0.10%
2020/06/05	2	9.36	2	9.35	9.40	0	33,743	0.00%
2020/06/04	2,608	9.38	21	9.36	9.36	2,587	34,278	7.55%	大買/鉅額交易
2020/06/03	1.2	9.30	57	9.27	9.30	-55.8	34,614	-0.16%
2020/06/02	2	9.15	4	9.16	9.14	-2	34,369	-0.01%
2020/06/01	9	9.10	32	9.14	9.11	-23	34,332	-0.07%
2020/05/29	26	8.97	5	9.09	9.09	21	34,099	0.06%
2020/05/28	39	9.04	4	9.08	9.00	35	33,815	0.10%
2020/05/27	3	9.06	11	9.08	9.07	-8	33,948	-0.02%
2020/05/26	3	9.03	24.4	9.04	9.02	-21.4	34,214	-0.06%
2020/05/25	43	8.93	0	0.00	8.97	43	34,322	0.13%
2020/05/22	56	8.95	2	8.95	8.93	54	34,457	0.16%
2020/05/21	1	9.02	0	0.00	9.01	1	34,522	0.00%
2020/05/20	28	9.01	25.4	9.01	9.02	2.6	34,534	0.01%
2020/05/19	5	9.00	1	9.06	9.00	4	34,542	0.01%
2020/05/18	13	8.91	27	8.97	8.95	-14	34,373	-0.04%
2020/05/15	12	8.98	0	0.00	8.95	12	34,217	0.04%
2020/05/14	136	8.99	26	9.01	8.99	110	34,006	0.32%	大買/鉅額交易
2020/05/13	8	9.03	42	9.04	9.04	-34	33,834	-0.10%
2020/05/12	1,550	9.06	26	9.04	9.04	1,524	33,932	4.49%	大買/鉅額交易
2020/05/11	5	9.07	27	9.09	9.10	-22	33,846	-0.07%
2020/05/08	112	9.01	50	9.00	8.98	62	33,671	0.18%	大買/
2020/05/07	9	8.96	12	8.93	8.93	-3	33,666	-0.01%
2020/05/06	16	8.92	16.1	8.89	8.90	-0.1	33,670	0.00%
2020/05/05	42	8.98	4	8.99	8.92	38	33,636	0.11%
2020/05/04	825	8.85	0.3	8.97	8.93	824.7	33,672	2.45%	大買/鉅額交易
2020/04/30	19	9.07	36	9.08	9.06	-17	33,466	-0.05%
2020/04/29	54	8.90	127	8.92	8.98	-73	33,376	-0.22%	大賣/
2020/04/28	72.2	8.71	98	8.72	8.76	-25.9	33,328	-0.08%
2020/04/27	6	8.59	56	8.61	8.58	-50	34,140	-0.15%
2020/04/24	1	8.43	35	8.48	8.40	-34	34,012	-0.10%
2020/04/23	601	8.42	50	8.46	8.43	551	34,060	1.62%	大買/鉅額交易
2020/04/22	4	8.37	2	8.30	8.39	2	33,930	0.01%
2020/04/21	52	8.41	24	8.41	8.36	28	33,923	0.08%
2020/04/20	40	8.56	10	8.59	8.56	30	33,551	0.09%
2020/04/17	31	8.69	34	8.74	8.60	-3	33,599	-0.01%
2020/04/16	52	8.53	33	8.59	8.51	19	33,464	0.06%
2020/04/15	194	8.64	21	8.65	8.66	173	33,094	0.52%	大買/鉅額交易
2020/04/14	2	8.48	3	8.49	8.51	-1	32,751	0.00%
2020/04/13	58	8.37	31	8.30	8.35	27	32,360	0.08%
2020/04/10	4	8.07	17	8.12	8.13	-13	31,789	-0.04%
2020/04/09	32	7.89	57	7.91	7.95	-25	31,596	-0.08%
2020/04/08	16	7.75	65	7.83	7.83	-49	31,500	-0.16%
2020/04/07	10	7.74	5	7.76	7.76	5	31,386	0.02%
2020/04/06	21	7.61	21	7.63	7.65	0	31,416	0.00%
2020/04/01	37	7.50	38	7.53	7.51	-1	31,248	0.00%
2020/03/31	34	7.60	0	0.00	7.42	34	31,109	0.11%
2020/03/30	24	7.67	23	7.71	7.74	1	30,327	0.00%
2020/03/27	131.1	7.80	92	7.85	7.81	39.1	30,076	0.13%	大買/
2020/03/26	53	7.57	9	7.57	7.60	44	29,712	0.15%
2020/03/25	55	7.55	61	7.55	7.54	-6	29,961	-0.02%
2020/03/24	211.1	7.32	475	7.28	7.26	-263.9	29,536	-0.89%	大買/大賣/鉅額交易
2020/03/23	37	7.03	0	0.00	7.01	37	29,297	0.13%
2020/03/20	2,068.1	7.43	137	7.33	7.35	1,931.1	29,208	6.61%	大買/大賣/鉅額交易
2020/03/19	63	7.14	87	7.08	6.90	-24	28,477	-0.08%
2020/03/18	20.2	7.55	32	7.57	7.50	-11.9	27,654	-0.04%
2020/03/17	44.1	7.68	38	7.70	7.60	6.1	27,212	0.02%
2020/03/16	58	8.02	6	7.95	7.93	52	26,615	0.20%
2020/03/13	261	7.80	27	8.11	8.29	234	26,174	0.89%	大買/鉅額交易
2020/03/12	192	8.76	26	8.67	8.56	166	24,977	0.66%	大買/鉅額交易
2020/03/11	43	8.97	5	9.01	8.97	38	24,337	0.16%
2020/03/10	128	8.94	6	8.99	9.00	122	24,120	0.51%	大買/鉅額交易
2020/03/09	696	9.05	127	9.03	9.03	569	23,767	2.39%	大買/大賣/鉅額交易
2020/03/06	4	9.22	0	0.00	9.18	4	23,205	0.02%
2020/03/05	13	9.32	2	9.33	9.36	11	23,122	0.05%
2020/03/04	0	0.00	30	9.26	9.26	-30	23,182	-0.13%
2020/03/03	13	9.17	3	9.23	9.17	10	23,128	0.04%
2020/03/02	138	9.10	1	9.13	9.10	137	23,074	0.59%	大買/鉅額交易
2020/02/27	53	9.18	20	9.17	9.16	33	23,444	0.14%
2020/02/26	256	9.20	60	9.23	9.21	196	23,176	0.85%	大買/鉅額交易
2020/02/25	168	9.25	4	9.25	9.24	164	23,013	0.71%	大買/鉅額交易
2020/02/24	338	9.30	0	0.00	9.30	338	23,082	1.46%	大買/鉅額交易
2020/02/21	4	9.36	0	0.00	9.36	4	22,923	0.02%
2020/02/20	0	0.00	119	9.45	9.41	-119	22,910	-0.52%	大賣/鉅額交易
2020/02/19	0	0.00	201	9.42	9.41	-201	22,921	-0.88%	大賣/鉅額交易
2020/02/18	52	9.37	0	0.00	9.37	52	22,971	0.23%
2020/02/17	3	9.37	0	0.00	9.36	3	23,118	0.01%
2020/02/14	23	9.38	10	9.38	9.41	13	23,340	0.06%
2020/02/13	354	9.37	1	9.40	9.40	353	23,611	1.50%	大買/鉅額交易
2020/02/12	124	9.37	0	0.00	9.35	124	24,020	0.52%	大買/鉅額交易
2020/02/11	1	9.39	4	9.40	9.36	-3	24,391	-0.01%
2020/02/10	10	9.24	0	0.00	9.31	10	25,741	0.04%
2020/02/07	145.6	9.40	2	9.42	9.35	143.6	26,401	0.54%	大買/鉅額交易
2020/02/06	7	9.41	26	9.46	9.49	-19	27,017	-0.07%
2020/02/05	10	9.29	0	0.00	9.33	10	27,138	0.04%
2020/02/04	566	9.30	26	9.23	9.29	540	27,028	2.00%	大買/鉅額交易
2020/02/03	132	9.16	33	9.14	9.23	99	27,101	0.37%	大買/
2020/01/31	43	9.32	823.1	9.36	9.29	-780.1	26,842	-2.91%	大賣/鉅額交易
2020/01/30	276	9.41	25	9.33	9.26	251	26,536	0.95%	大買/鉅額交易
2020/01/20	8	9.84	24	9.85	9.84	-16	25,320	-0.06%
2020/01/17	20	9.84	4	9.86	9.85	16	25,290	0.06%
2020/01/16	5	9.84	0	0.00	9.85	5	25,530	0.02%
2020/01/15	33	9.85	8	9.86	9.84	25	25,653	0.10%
2020/01/14	803	9.87	22	9.85	9.88	781	25,665	3.04%	大買/鉅額交易
2020/01/13	6	9.80	130	9.81	9.83	-124	25,487	-0.49%	大賣/鉅額交易
2020/01/10	10	9.74	24	9.76	9.74	-14	25,698	-0.05%
2020/01/09	1,505	9.64	0	0.00	9.63	1,505	25,855	5.82%	大買/鉅額交易
2020/01/08	323	9.58	730.5	9.56	9.56	-407.5	25,981	-1.57%	大買/大賣/鉅額交易
2020/01/07	734	9.66	114	9.65	9.65	620	25,779	2.41%	大買/大賣/鉅額交易
2020/01/06	49	9.67	17	9.65	9.65	32	25,811	0.12%
2020/01/03	0	0.00	18	9.73	9.76	-18	25,773	-0.07%
2020/01/02	11	9.72	5,610.1	9.72	9.72	-5,599.1	25,819	-21.69%	大賣/鉅額交易
2019/12/31	6	9.73	0	0.00	9.73	6	25,702	0.02%
2019/12/30	87	9.78	4	9.77	9.72	83	25,617	0.32%
2019/12/27	3	9.80	0	0.00	9.79	3	25,536	0.01%
2019/12/26	13	9.79	3	9.81	9.79	10	25,435	0.04%
2019/12/25	12	9.81	0	0.00	9.81	12	25,467	0.05%
2019/12/24	3	9.82	0	0.00	9.81	3	25,460	0.01%
2019/12/23	2	9.81	31	9.87	9.87	-29	25,535	-0.11%
2019/12/20	58	9.81	1	9.88	9.81	57	25,509	0.22%
2019/12/19	10	9.88	5	9.89	9.89	5	25,067	0.02%
2019/12/18	1	9.88	21	9.91	9.90	-20	24,854	-0.08%
2019/12/17	104	9.83	7	9.89	9.93	97	24,888	0.39%	大買/
2019/12/16	6	9.85	0	0.00	9.81	6	24,640	0.02%
2019/12/13	10	9.93	112	9.89	9.91	-102	24,391	-0.42%	大賣/鉅額交易
2019/12/12	0	0.00	23	9.78	9.77	-23	23,478	-0.10%
2019/12/11	4	9.69	2	9.70	9.69	2	23,270	0.01%
2019/12/10	1,837	9.68	0	0.00	9.66	1,837	23,292	7.89%	大買/鉅額交易
2019/12/09	203.8	9.67	4	9.68	9.66	199.8	23,321	0.86%	大買/鉅額交易
2019/12/06	1	9.62	22	9.67	9.65	-21	23,362	-0.09%
2019/12/05	25.2	9.66	4	9.63	9.62	21.2	23,280	0.09%
2019/12/04	67	9.55	0	0.00	9.58	67	23,074	0.29%
2019/12/03	16	9.61	22	9.63	9.62	-6	22,973	-0.03%
2019/12/02	20	9.65	26	9.63	9.66	-6	22,910	-0.03%
2019/11/29	41	9.73	301	9.75	9.71	-260	22,714	-1.14%	大賣/鉅額交易
2019/11/28	24	9.80	4	9.83	9.80	20	22,477	0.09%
2019/11/27	25	9.83	1	9.90	9.82	24	22,536	0.11%
2019/11/26	2	9.92	4	9.91	9.87	-2	22,388	-0.01%
2019/11/25	94	9.89	7	9.90	9.92	87	21,636	0.40%
2019/11/22	23	9.81	12.1	9.81	9.88	10.9	22,022	0.05%
2019/11/21	49	9.77	6	9.77	9.78	43	21,968	0.20%
2019/11/20	18	9.85	0	0.00	9.87	18	21,685	0.08%
2019/11/19	22	9.87	11	9.88	9.92	11	21,566	0.05%
2019/11/18	33	9.86	0	0.00	9.90	33	21,519	0.15%
2019/11/15	219	9.87	8	9.88	9.90	211	21,380	0.99%	大買/鉅額交易
2019/11/14	0	0.00	15	9.83	9.83	-15	21,305	-0.07%
2019/11/13	2	9.93	2	9.90	9.89	0	21,386	0.00%
2019/11/12	3,208	9.95	10	9.95	9.97	3,198	21,254	15.05%	大買/鉅額交易
2019/11/11	19	9.86	20	9.86	9.89	-1	21,061	0.00%
2019/11/08	11	10.05	48	10.08	10.00	-37	20,524	-0.18%
2019/11/07	1,899	10.06	434	10.08	10.10	1,465	20,082	7.29%	大買/大賣/鉅額交易
2019/11/06	256	9.93	18.1	9.92	9.94	237.9	18,601	1.28%	大買/鉅額交易
2019/11/05	760	9.82	57	9.84	9.86	703	18,098	3.88%	大買/鉅額交易
2019/11/04	0	0.00	4	9.60	9.65	-4	17,590	-0.02%
2019/11/01	20	9.53	10	9.56	9.54	10	17,576	0.06%
2019/10/31	6	9.54	37	9.56	9.50	-31	17,750	-0.17%
2019/10/30	1.1	9.51	1	9.50	9.53	0.1	17,597	0.00%
2019/10/29	5	9.48	1	9.47	9.48	4	17,591	0.02%
2019/10/28	0	0.00	5	9.51	9.50	-5	17,499	-0.03%
2019/10/25	16	9.48	4	9.50	9.47	12	17,436	0.07%
2019/10/24	2	9.51	3	9.51	9.54	-1	17,336	-0.01%
2019/10/23	184	9.41	0	0.00	9.41	184	17,087	1.08%	大買/鉅額交易
2019/10/22	2	9.49	52	9.46	9.49	-50	17,005	-0.29%
2019/10/21	15	9.45	15	9.46	9.45	0	16,986	0.00%
2019/10/18	8	9.41	2	9.45	9.47	6	16,897	0.04%
2019/10/17	3.1	9.38	3	9.45	9.46	0.1	16,469	0.00%
2019/10/16	2	9.30	6	9.32	9.34	-4	16,019	-0.02%
2019/10/15	3	9.25	3	9.25	9.24	0	16,026	0.00%
2019/10/14	3	9.23	22	9.25	9.27	-19	16,051	-0.12%
2019/10/09	5	9.15	10	9.15	9.11	-5	15,930	-0.03%
2019/10/08	1	9.15	0	0.00	9.20	1	15,837	0.01%
2019/10/07	27	9.15	100	9.17	9.15	-73	15,905	-0.46%
2019/10/04	25	9.17	0	0.00	9.17	25	15,892	0.16%
2019/10/03	29	9.15	0	0.00	9.14	29	15,974	0.18%
2019/10/02	4	9.26	9	9.26	9.25	-5	15,890	-0.03%
2019/10/01	8	9.27	0	0.00	9.29	8	15,899	0.05%
2019/09/27	24	9.29	0	0.00	9.24	24	16,020	0.15%
2019/09/26	7	9.34	9	9.32	9.31	-2	16,324	-0.01%
2019/09/25	6	9.33	0	0.00	9.34	6	16,467	0.04%
2019/09/24	15	9.37	4	9.37	9.37	11	16,455	0.07%
2019/09/23	4	9.40	43	9.41	9.39	-39	16,623	-0.23%
2019/09/20	70	9.39	0	0.00	9.37	70	16,873	0.41%
2019/09/18	0.8	9.41	0	0.00	9.42	0.8	16,719	0.00%
2019/09/17	2	9.39	8	9.42	9.45	-6	16,676	-0.04%
2019/09/16	3.8	9.44	70	9.45	9.44	-66.2	16,935	-0.39%
2019/09/12	6	9.40	0	0.00	9.44	6	16,974	0.04%
2019/09/11	0	0.00	12	9.41	9.40	-12	17,073	-0.07%
2019/09/10	12	9.35	136	9.34	9.39	-124	16,977	-0.73%	大賣/鉅額交易
2019/09/09	0	0.00	4	9.29	9.32	-4	16,832	-0.02%
2019/09/06	0	0.00	70	9.24	9.25	-70	16,853	-0.42%
2019/09/05	0.5	9.22	3	9.21	9.28	-2.5	16,910	-0.01%
2019/09/04	2	9.13	9	9.12	9.15	-7	16,818	-0.04%
2019/09/03	5	9.10	0	0.00	9.07	5	16,907	0.03%
2019/09/02	2	9.11	1	9.12	9.13	1	16,980	0.01%
2019/08/30	0.5	9.04	0	0.00	9.09	0.5	17,154	0.00%
2019/08/29	8.2	8.99	0	0.00	8.99	8.2	17,126	0.05%
2019/08/28	402	9.02	0	0.00	9.02	402	17,213	2.34%	大買/鉅額交易
2019/08/27	28.9	8.99	0	0.00	8.96	28.9	17,343	0.17%
2019/08/26	10	9.00	0	0.00	9.00	10	17,126	0.06%
2019/08/23	51	9.05	0	0.00	9.05	51	17,253	0.30%
2019/08/22	15	9.05	1	9.05	9.06	14	17,462	0.08%
2019/08/21	7	9.06	0	0.00	9.05	7	19,290	0.04%
2019/08/20	60	9.12	8	9.14	9.10	52	19,305	0.27%
2019/08/19	1	9.17	1	9.13	9.13	0	19,450	0.00%
2019/08/15	28	9.00	1	9.01	9.01	27	19,763	0.14%
2019/08/14	1	9.11	0	0.00	9.06	1	20,211	0.00%
2019/08/13	4.2	9.07	15	9.10	9.06	-10.8	20,299	-0.05%
2019/08/12	0	0.00	11	9.04	9.12	-11	20,643	-0.05%
2019/08/08	7	9.09	2	9.10	9.06	5	20,972	0.02%
2019/08/07	36	9.00	0	0.00	8.99	36	21,188	0.17%
2019/08/06	5	9.01	46	8.96	9.02	-41	21,745	-0.19%
2019/08/05	53	9.09	20	9.09	9.08	33	21,641	0.15%
2019/08/02	97	9.14	21	9.13	9.15	76	21,731	0.35%
2019/08/01	157.9	9.22	2	9.22	9.22	155.9	22,011	0.71%	大買/鉅額交易
2019/07/31	2	9.33	25	9.37	9.28	-23	22,200	-0.10%
2019/07/30	0	0.00	13	9.35	9.37	-13	22,246	-0.06%
2019/07/26	11	9.24	0	0.00	9.32	11	22,450	0.05%
2019/07/25	121	9.25	5	9.25	9.25	116	22,706	0.51%	大買/鉅額交易
2019/07/24	5	9.26	2	9.26	9.27	3	23,004	0.01%
2019/07/23	9	9.31	0	0.00	9.26	9	23,066	0.04%
2019/07/22	15	9.33	5	9.35	9.32	10	23,024	0.04%
2019/07/19	4	9.33	2	9.39	9.32	2	23,094	0.01%
2019/07/17	19	9.35	0	0.00	9.37	19	23,174	0.08%
2019/07/16	33	9.38	7	9.41	9.43	26	22,952	0.11%
2019/07/15	14	9.40	10	9.38	9.40	4	22,868	0.02%
2019/07/12	104	9.44	6	9.46	9.41	98	23,187	0.42%	大買/
2019/07/11	0	0.00	8	9.45	9.48	-8	23,178	-0.03%
2019/07/10	0	0.00	1	9.28	9.29	-1	23,037	0.00%
2019/07/09	13	9.28	0	0.00	9.28	13	23,142	0.06%
2019/07/08	4	9.30	0	0.00	9.33	4	23,172	0.02%
2019/07/05	1	9.35	0	0.00	9.32	1	23,361	0.00%
2019/07/04	17	9.29	0	0.00	9.32	17	23,841	0.07%
2019/07/03	11	9.52	100	9.52	9.50	-89	23,813	-0.37%
2019/07/02	0	0.00	1	9.53	9.55	-1	23,719	0.00%
2019/07/01	3	9.53	100	9.50	9.50	-97	23,633	-0.41%
2019/06/28	13	9.51	5	9.52	9.47	8	23,650	0.03%
2019/06/27	41	9.50	28	9.51	9.50	13	23,736	0.05%
2019/06/26	10	9.50	1	9.45	9.50	9	24,068	0.04%
2019/06/25	0	0.00	1	9.47	9.54	-1	24,332	0.00%
2019/06/21	1	9.45	0	9.46	9.46	1	24,438	0.00%
2019/06/20	1	9.51	12	9.52	9.50	-11	24,298	-0.05%
2019/06/19	0	0.00	4	9.43	9.47	-4	24,178	-0.02%
2019/06/18	0	0.00	151	9.35	9.36	-151	24,121	-0.63%	大賣/鉅額交易
2019/06/17	12	9.30	1	9.31	9.31	11	24,248	0.05%
2019/06/14	63	9.26	4	9.29	9.27	59	24,662	0.24%
2019/06/13	73.9	9.26	10	9.28	9.27	63.9	24,631	0.26%
2019/06/12	14	9.33	2	9.33	9.37	12	25,001	0.05%
2019/06/11	20	9.46	10	9.46	9.43	10	25,018	0.04%
2019/06/10	11	9.50	37	9.50	9.53	-26	24,867	-0.10%
2019/06/06	0	0.00	34	9.41	9.45	-34	24,846	-0.14%
2019/06/05	2	9.35	201	9.37	9.33	-199	24,822	-0.80%	大賣/鉅額交易
2019/06/04	1	9.30	1	9.28	9.30	0	24,760	0.00%
2019/06/03	0	0.00	2	9.25	9.25	-2	24,647	-0.01%
2019/05/31	150	9.25	2	9.30	9.30	148	24,643	0.60%	大買/鉅額交易
2019/05/30	3	9.20	143	9.23	9.24	-140	24,469	-0.57%	大賣/鉅額交易
2019/05/29	283	9.12	9	9.13	9.10	274	24,505	1.12%	大買/鉅額交易
2019/05/28	28	9.15	3	9.27	9.14	25	24,400	0.10%
2019/05/27	13	9.18	0	0.00	9.23	13	22,768	0.06%
2019/05/24	7	9.18	10	9.20	9.20	-3	22,801	-0.01%
2019/05/23	177	9.19	0	0.00	9.20	177	22,752	0.78%	大買/鉅額交易
2019/05/22	5	9.29	0	0.00	9.30	5	22,513	0.02%
2019/05/21	576	9.45	81	9.46	9.42	495	22,425	2.21%	大買/鉅額交易
2019/05/20	1	9.11	3	9.14	9.16	-2	21,915	-0.01%
2019/05/17	41	9.03	15	9.07	9.05	26	21,729	0.12%
2019/05/16	154	9.11	23	9.12	9.03	131	21,397	0.61%	大買/鉅額交易
2019/05/15	42	9.24	0	0.00	9.23	42	21,106	0.20%
2019/05/14	200	9.27	0	0.00	9.21	200	21,090	0.95%	大買/鉅額交易
2019/05/13	39	9.51	0	0.00	9.48	39	20,271	0.19%
2019/05/10	45	9.51	8	9.51	9.48	37	20,290	0.18%
2019/05/09	69	9.55	6	9.64	9.50	63	20,104	0.31%
2019/05/08	57	9.66	0	0.00	9.65	57	19,659	0.29%
2019/05/07	35	9.78	180	9.79	9.75	-145	19,271	-0.75%	大賣/鉅額交易
2019/05/06	105	9.86	11	9.81	9.81	94	19,210	0.49%	大買/
2019/05/03	45	9.93	57	9.92	9.92	-12	19,237	-0.06%
2019/05/02	39	9.92	0	0.00	9.91	39	19,193	0.20%
2019/04/30	24	9.93	48	9.95	9.95	-24	18,925	-0.13%
2019/04/29	2	10.05	0	0.00	10.05	2	18,540	0.01%
2019/04/26	42	9.92	0	0.00	9.96	42	18,447	0.23%
2019/04/25	32	9.97	21	9.96	9.96	11	18,460	0.06%
2019/04/24	48.1	9.97	2	10.00	9.97	46.1	18,421	0.25%
2019/04/23	2.3	9.97	6	9.99	9.99	-3.7	18,498	-0.02%
2019/04/22	14	10.00	10.1	9.99	9.99	3.9	18,469	0.02%
2019/04/19	2	10.00	12	10.00	10.00	-10	18,512	-0.05%
2019/04/18	19.2	9.98	1.1	10.00	10.00	18.1	18,539	0.10%
2019/04/17	5	10.05	7	10.00	10.00	-2	18,487	-0.01%
2019/04/16	35	10.00	0	0.00	10.05	35	18,438	0.19%
2019/04/15	11.2	10.05	3	10.05	10.00	8.2	18,479	0.04%
2019/04/12	1	10.05	5	10.05	10.10	-4	18,693	-0.02%
2019/04/11	6	10.03	82	10.10	10.05	-76	18,594	-0.41%
2019/04/10	14	10.05	0	0.00	10.05	14	18,387	0.08%
2019/04/09	1	10.05	21.5	10.05	10.05	-20.5	17,940	-0.11%
2019/04/08	23	10.00	0	0.00	10.05	23	17,801	0.13%
2019/04/03	2	10.05	0	0.00	10.10	2	17,470	0.01%
2019/04/02	5	10.10	3	10.05	10.05	2	17,350	0.01%
2019/04/01	28.4	10.18	20	10.13	10.05	8.4	17,227	0.05%
2019/03/29	56	10.25	21	10.23	10.30	35	16,867	0.21%
2019/03/28	6	10.01	10	10.05	10.15	-4	16,524	-0.02%
2019/03/27	12	10.10	166	10.10	10.05	-154	16,354	-0.94%	大賣/鉅額交易
2019/03/26	0	0.00	1	10.10	10.10	-1	16,401	-0.01%
2019/03/25	17	10.01	4	10.05	10.00	13	16,538	0.08%
2019/03/22	3.2	10.19	30	10.15	10.20	-26.8	16,380	-0.16%
2019/03/21	0.1	10.15	10	10.20	10.20	-9.9	16,388	-0.06%
2019/03/20	45	10.15	28	10.15	10.20	17	16,230	0.10%
2019/03/19	2	10.18	5	10.16	10.15	-3	16,204	-0.02%
2019/03/18	0	0.00	47	10.05	10.10	-47	15,988	-0.29%
2019/03/15	10	10.00	18	10.02	10.05	-8	16,111	-0.05%
2019/03/14	6.1	9.95	528	9.96	9.95	-521.9	15,711	-3.32%	大賣/鉅額交易
2019/03/13	0	0.00	2	9.99	10.00	-2	15,829	-0.01%
2019/03/12	3	9.99	121	9.98	9.99	-118	15,957	-0.74%	大賣/鉅額交易
2019/03/11	22	9.92	10	9.96	9.90	12	16,141	0.07%
2019/03/08	29	9.91	1	9.92	9.92	28	16,271	0.17%
2019/03/07	7	9.93	2	9.96	9.95	5	17,306	0.03%
2019/03/06	9	9.94	0	0.00	9.91	9	17,429	0.05%
2019/03/05	38	9.91	0	0.00	9.90	38	17,481	0.22%
2019/03/04	45	9.92	0	0.00	9.94	45	17,435	0.26%
2019/02/27	5	10.00	0	0.00	9.97	5	17,368	0.03%
2019/02/26	47	9.98	3	9.98	9.97	44	17,387	0.25%
2019/02/25	55	9.99	95	9.99	10.00	-40	17,307	-0.23%
2019/02/22	37	9.96	2	9.95	9.99	35	17,440	0.20%
2019/02/21	1	9.97	2	9.97	10.00	-1	17,543	-0.01%
2019/02/20	11	9.97	15	9.98	10.00	-4	17,636	-0.02%
2019/02/19	5	9.95	0	0.00	9.97	5	17,617	0.03%
2019/02/18	10	9.92	2	9.94	9.92	8	17,706	0.05%
2019/02/15	3	9.86	248	9.88	9.86	-245	17,768	-1.38%	大賣/鉅額交易
2019/02/14	9	9.88	248	9.90	9.86	-239	17,845	-1.34%	大賣/鉅額交易
2019/02/13	18	9.87	248.3	9.89	9.94	-230.3	17,924	-1.28%	大賣/鉅額交易
2019/02/12	1	9.87	1	9.90	9.90	0	17,928	0.00%
2019/02/11	1	9.91	20	10.00	9.91	-19	18,096	-0.10%
2019/01/30	1.1	10.00	0	0.00	9.98	1.1	18,161	0.01%
2019/01/29	5	9.94	5	9.99	10.00	0	17,936	0.00%
2019/01/28	2	9.98	300	9.97	9.97	-298	17,944	-1.66%	大賣/鉅額交易
2019/01/25	0	0.00	10	9.94	9.97	-10	18,010	-0.06%
2019/01/24	17.1	9.82	0	0.00	9.92	17.1	17,936	0.10%
2019/01/23	15.4	9.82	4	9.82	9.81	11.4	18,096	0.06%
2019/01/22	2	9.95	2	9.93	9.90	0	18,200	0.00%
2019/01/21	2.1	9.91	15	9.98	9.95	-12.9	18,219	-0.07%
2019/01/17	5	9.80	0	0.00	9.84	5	19,253	0.03%
2019/01/16	2	9.91	0	0.00	9.91	2	19,767	0.01%
2019/01/15	0	0.00	5	9.92	9.93	-5	20,161	-0.02%
2019/01/14	5	9.79	90	9.79	9.81	-85	20,159	-0.42%
2019/01/11	1	9.89	13	9.89	9.91	-12	20,775	-0.06%
2019/01/10	0.8	9.90	5	9.83	9.90	-4.2	21,140	-0.02%
2019/01/09	0	0.00	11	9.90	9.90	-11	21,541	-0.05%
2019/01/08	12	9.71	0	0.00	9.70	12	21,596	0.06%
2019/01/07	0	0.00	11	9.75	9.75	-11	22,042	-0.05%
2019/01/04	143	9.53	0	0.00	9.45	143	22,438	0.64%	大買/鉅額交易
2019/01/03	14	9.66	0	0.00	9.63	14	23,773	0.06%
2019/01/02	6	9.62	0	0.00	9.68	6	24,026	0.02%
2018/12/28	2	9.74	0	0.00	9.72	2	24,167	0.01%
2018/12/27	0	0.00	2	9.72	9.76	-2	24,593	-0.01%
2018/12/26	11	9.64	0	0.00	9.61	11	24,823	0.04%
2018/12/25	35	9.61	100	9.64	9.62	-65	24,968	-0.26%
2018/12/24	17	9.70	5	9.69	9.76	12	25,407	0.05%
2018/12/22	12	9.73	2	9.76	9.73	10	25,680	0.04%
2018/12/21	0	0.00	4	9.63	9.77	-4	26,107	-0.02%
2018/12/20	5	9.68	10	9.75	9.63	-5	26,950	-0.02%
2018/12/19	3	9.73	6	9.76	9.75	-3	27,316	-0.01%
2018/12/18	64	9.83	0	9.74	9.71	64	27,273	0.23%
2018/12/17	3	9.94	50	9.95	9.92	-47	27,377	-0.17%
2018/12/14	1	9.96	0	0.00	9.95	1	27,423	0.00%
2018/12/13	1	9.94	0	0.00	9.99	1	27,602	0.00%
2018/12/12	8	9.94	0	0.00	9.93	8	27,862	0.03%
2018/12/10	150	9.94	0	0.00	9.91	150	27,961	0.54%	大買/鉅額交易
2018/12/07	3	9.98	1	9.99	10.05	2	27,942	0.01%
2018/12/06	25	9.97	1	9.97	9.97	24	28,098	0.09%
2018/12/05	0	0.00	3	10.05	10.05	-3	28,180	-0.01%
2018/12/03	61	10.15	14	10.15	10.15	47	28,223	0.17%
2018/11/30	37	10.00	43	10.16	10.00	-6	28,230	-0.02%
2018/11/29	21	10.03	3	10.05	9.99	18	27,607	0.07%
2018/11/27	21	9.98	99.7	9.98	9.99	-78.7	27,385	-0.29%
2018/11/26	6	9.98	4	10.00	9.96	2	27,647	0.01%
2018/11/22	1	9.99	0	0.00	9.98	1	27,636	0.00%
2018/11/21	6	9.94	0	0.00	10.05	6	27,569	0.02%
2018/11/20	26	10.00	0	0.00	10.00	26	27,449	0.09%
2018/11/19	10	10.05	0	0.00	10.05	10	27,427	0.04%
2018/11/16	10	10.05	55	10.10	10.10	-45	27,367	-0.16%
2018/11/15	2.1	10.00	100	10.05	10.05	-97.9	27,313	-0.36%
2018/11/14	111	10.00	6	10.00	10.00	105	27,296	0.38%	大買/鉅額交易
2018/11/13	0	0.00	0	10.05	10.00	0	27,466	0.00%
2018/11/12	101	10.00	1.4	10.06	10.05	99.6	27,341	0.36%	大買/
2018/11/09	1	10.00	0	0.00	10.10	1	27,378	0.00%
2018/11/08	6	10.15	7	10.15	10.15	-1	27,347	0.00%
2018/11/07	11.2	9.99	61	10.01	10.10	-49.8	27,310	-0.18%
2018/11/06	0	0.00	10	9.95	9.93	-10	27,451	-0.04%
2018/11/05	22	9.82	70	9.86	9.95	-48	27,692	-0.17%
2018/11/02	111.5	9.91	0	0.00	9.96	111.5	27,713	0.40%	大買/鉅額交易
2018/11/01	27.4	9.87	0	0.00	9.90	27.4	27,817	0.10%
2018/10/31	26	9.89	1	9.93	9.93	25	27,948	0.09%
2018/10/30	17	9.74	51	9.73	9.76	-34	27,967	-0.12%
2018/10/29	90	9.56	11	9.60	9.60	79	28,118	0.28%
2018/10/26	242	9.50	0	0.00	9.55	242	28,463	0.85%	大買/鉅額交易
2018/10/25	262	9.54	22	9.56	9.51	240	28,360	0.85%	大買/鉅額交易
2018/10/24	1,068	9.75	103	9.74	9.76	965	27,969	3.45%	大買/大賣/鉅額交易
2018/10/23	52	9.95	0	9.96	9.94	52	27,462	0.19%
2018/10/22	3	9.97	0	0.00	10.05	3	27,152	0.01%
2018/10/19	26	10.00	12	10.00	10.00	14	27,173	0.05%
2018/10/18	60	10.07	0	0.00	10.10	60	27,036	0.22%
2018/10/17	40.2	10.21	0	0.00	10.20	40.2	26,848	0.15%
2018/10/16	522	10.21	0	0.00	10.20	522	26,642	1.96%	大買/鉅額交易
2018/10/15	6.1	10.20	5	10.15	10.25	1.1	26,525	0.00%
2018/10/12	42	10.22	6	10.34	10.35	36	26,253	0.14%
2018/10/11	148	10.26	6,094	10.24	10.20	-5,946	25,918	-22.94%	大買/大賣/鉅額交易
2018/10/09	9	10.85	0	0.00	10.85	9	24,426	0.04%
2018/10/08	67	10.94	3	10.95	10.90	64	24,243	0.26%
2018/10/05	14	10.90	32	10.96	10.95	-18	24,502	-0.07%
2018/10/04	20	11.01	0	0.00	11.00	20	25,037	0.08%
2018/10/03	49	11.15	3	11.12	11.15	46	25,398	0.18%
2018/10/02	23	11.30	1	11.25	11.20	22	26,319	0.08%
2018/10/01	1	11.45	1	11.45	11.40	0	26,335	0.00%
2018/09/28	2	11.45	53	11.40	11.40	-51	26,474	-0.19%
2018/09/27	0	0.00	254	11.40	11.45	-254	26,475	-0.96%	大賣/鉅額交易
2018/09/26	250	11.16	73	11.16	11.25	177	25,767	0.69%	大買/鉅額交易
2018/09/25	5	11.15	31	11.10	11.15	-26	26,034	-0.10%
2018/09/21	0	0.00	51.3	11.04	11.10	-51.3	26,434	-0.19%
2018/09/20	0	0.00	5	10.98	10.95	-5	26,257	-0.02%
2018/09/19	110	11.00	22	10.95	11.00	88	26,480	0.33%	大買/
2018/09/18	0	0.00	236	10.90	10.85	-236	26,422	-0.89%	大賣/鉅額交易
2018/09/14	1	10.85	32	10.95	10.95	-31	26,638	-0.12%
2018/09/13	10	10.80	0	0.00	10.85	10	26,355	0.04%
2018/09/12	14	10.80	2	10.80	10.80	12	26,327	0.05%
2018/09/11	12	10.73	0	0.00	10.80	12	26,318	0.05%
2018/09/10	7	10.66	5	10.70	10.75	2	26,532	0.01%
2018/09/07	2	10.80	0	0.00	10.80	2	27,267	0.01%
2018/09/06	8.1	10.76	20	10.75	10.80	-11.9	27,401	-0.04%
2018/09/05	53.3	10.84	0	0.00	10.80	53.3	27,301	0.20%
2018/09/04	105	10.98	0	0.00	10.95	105	27,037	0.39%	大買/鉅額交易
2018/09/03	11	11.00	0	0.00	11.00	11	27,172	0.04%
2018/08/31	5	11.00	1	11.00	11.10	4	27,395	0.01%
2018/08/30	2.2	11.00	0	0.00	10.95	2.2	27,363	0.01%
2018/08/29	4	11.03	15	11.06	11.10	-11	27,484	-0.04%
2018/08/28	0	0.00	2	11.05	11.05	-2	27,586	-0.01%
2018/08/27	5	10.98	490	11.00	10.95	-485	27,742	-1.75%	大賣/鉅額交易
2018/08/24	13.2	10.95	15	11.00	11.00	-1.8	27,819	-0.01%
2018/08/23	4	10.96	4	11.00	11.00	0	28,716	0.00%
2018/08/22	4	10.94	0	0.00	10.95	4	29,422	0.01%
2018/08/21	0	0.00	616	10.90	11.00	-616	29,663	-2.08%	大賣/鉅額交易
2018/08/20	22	10.91	1	10.95	10.85	21	29,777	0.07%
2018/08/17	1	10.95	0	0.00	10.95	1	29,711	0.00%
2018/08/16	3	10.85	0	0.00	10.95	3	29,858	0.01%
2018/08/15	6	10.88	5	10.87	10.85	1	29,768	0.00%
2018/08/14	11	10.90	312	10.90	10.90	-301	29,911	-1.01%	大賣/鉅額交易
2018/08/13	56	10.91	85	10.92	10.85	-29	30,059	-0.10%
2018/08/10	56	11.01	48	11.10	11.00	8	30,506	0.03%
2018/08/09	20	11.05	48	11.05	11.00	-28	30,503	-0.09%
2018/08/08	5	11.01	1	11.00	11.05	4	31,054	0.01%
2018/08/07	6.1	10.94	0	0.00	10.95	6.1	31,079	0.02%
2018/08/06	79	10.96	0	0.00	10.95	79	31,072	0.25%
2018/08/03	4.3	11.00	12	11.00	11.05	-7.7	30,918	-0.02%
2018/08/02	80	11.00	0	0.00	11.00	80	30,925	0.26%
2018/08/01	28	11.15	0	0.00	11.20	28	30,827	0.09%
2018/07/31	2	11.10	1	11.20	11.20	1	30,860	0.00%
2018/07/30	6	11.09	1	11.10	11.10	5	30,818	0.02%
2018/07/27	9.2	11.18	0	0.00	11.15	9.2	30,937	0.03%
2018/07/26	21.2	11.18	84	11.25	11.20	-62.8	31,232	-0.20%
2018/07/25	7	11.11	91	11.10	11.20	-84	31,808	-0.26%
2018/07/24	10.1	11.00	20	11.00	11.05	-9.9	31,884	-0.03%
2018/07/23	10	11.00	1	11.00	11.00	9	32,062	0.03%
2018/07/20	4	10.95	0	0.00	10.95	4	32,382	0.01%
2018/07/18	5.4	11.02	13	11.00	11.05	-7.6	33,703	-0.02%
2018/07/17	10	10.95	12	10.99	11.00	-2	35,203	-0.01%
2018/07/16	28	10.96	20	10.95	10.95	8	36,199	0.02%
2018/07/13	60	10.92	21	10.96	11.00	39	36,553	0.11%
2018/07/12	906	10.92	0	0.00	11.00	906	36,217	2.50%	大買/鉅額交易
2018/07/11	36	11.40	403	11.45	11.45	-367	35,542	-1.03%	大賣/鉅額交易
2018/07/10	83	11.39	10	11.40	11.40	73	35,109	0.21%
2018/07/09	7	11.36	6	11.40	11.40	1	34,338	0.00%
2018/07/06	5,372	11.32	42	11.30	11.35	5,330	34,120	15.62%	大買/鉅額交易
2018/07/05	5	11.32	28	11.37	11.35	-23	34,131	-0.07%
2018/07/04	4,365	11.35	0	0.00	11.40	4,365	34,416	12.68%	大買/鉅額交易
2018/07/03	8,747	11.32	4	11.40	11.35	8,743	34,469	25.36%	大買/鉅額交易
2018/07/02	5,505	11.28	10	11.30	11.30	5,495	34,037	16.14%	大買/鉅額交易
2018/06/29	10	11.15	0	0.00	11.15	10	33,748	0.03%
2018/06/28	24.2	11.10	4	11.20	11.10	20.2	33,622	0.06%
2018/06/27	122	11.24	0	11.15	11.15	122	33,632	0.36%	大買/鉅額交易
2018/06/26	1	11.20	7	11.32	11.35	-6	33,854	-0.02%
2018/06/25	10	11.10	35.1	11.21	11.30	-25.1	34,042	-0.07%
2018/06/22	38.5	11.06	14	11.05	11.05	24.5	33,898	0.07%
2018/06/21	0	0.00	5	11.16	11.10	-5	34,150	-0.01%
2018/06/20	10	11.05	14	11.10	11.10	-4	34,629	-0.01%
2018/06/19	129	11.07	3,817	11.05	11.05	-3,688	34,671	-10.64%	大買/大賣/鉅額交易
2018/06/15	93.5	11.15	0	0.00	11.20	93.5	34,349	0.27%
2018/06/14	93.1	11.25	0	0.00	11.15	93.1	33,571	0.28%
2018/06/13	2	11.30	5,001	11.35	11.30	-4,999	33,422	-14.96%	大賣/鉅額交易
2018/06/12	12	11.39	0	0.00	11.35	12	34,411	0.03%
2018/06/11	10	11.50	2	11.53	11.50	8	34,449	0.02%
2018/06/08	10	11.46	80.1	11.50	11.50	-70.1	34,826	-0.20%
2018/06/07	1	11.50	1	11.50	11.55	0	35,044	0.00%
2018/06/06	5	11.40	1	11.50	11.45	4	35,311	0.01%
2018/06/05	0	0.00	751	11.45	11.45	-751	35,361	-2.12%	大賣/鉅額交易
2018/06/04	2.2	11.37	9	11.35	11.40	-6.8	35,276	-0.02%
2018/05/31	2	11.20	102	11.28	11.25	-100	35,358	-0.28%	大賣/
2018/05/30	141.1	11.12	2	11.10	11.10	139.1	34,748	0.40%	大買/鉅額交易
2018/05/29	88	11.39	41	11.40	11.35	47	34,448	0.14%
2018/05/28	17.1	11.55	1	11.60	11.50	16.1	34,649	0.05%
2018/05/25	6	11.51	60	11.56	11.55	-54	34,981	-0.15%
2018/05/24	1	11.45	0.1	11.45	11.50	0.9	35,263	0.00%
2018/05/23	12	11.40	20.5	11.47	11.40	-8.5	36,062	-0.02%
2018/05/22	365	11.50	65	11.55	11.50	300	36,335	0.83%	大買/鉅額交易
2018/05/21	5	11.60	3	11.63	11.65	2	36,840	0.01%
2018/05/18	1	11.50	49	11.54	11.55	-48	37,681	-0.13%
2018/05/17	3	11.42	2	11.50	11.35	1	37,469	0.00%
2018/05/16	28	11.31	55	11.33	11.40	-27	37,483	-0.07%
2018/05/15	120	11.20	6	11.25	11.20	114	37,668	0.30%	大買/鉅額交易
2018/05/14	4	11.20	5	11.20	11.20	-1	39,051	0.00%
2018/05/11	143	11.15	499	11.15	11.20	-356	39,321	-0.91%	大買/大賣/鉅額交易
2018/05/10	6	11.11	1	11.05	11.10	5	39,292	0.01%
2018/05/09	0	0.00	165	11.10	11.15	-165	39,327	-0.42%	大賣/鉅額交易
2018/05/08	0	0.00	90	11.05	11.05	-90	39,516	-0.23%
2018/05/07	70	10.94	50	10.95	10.95	20	39,532	0.05%
2018/05/04	127	10.95	2	11.03	10.90	125	39,535	0.32%	大買/鉅額交易
2018/05/03	161	11.00	0	0.00	11.00	161	39,683	0.41%	大買/鉅額交易
2018/05/02	505	11.12	2.1	11.10	11.05	502.9	39,779	1.26%	大買/鉅額交易
2018/04/30	7	11.18	16	11.20	11.25	-9	39,665	-0.02%
2018/04/27	3	10.98	23	10.96	11.00	-20	40,057	-0.05%
2018/04/26	9	10.97	31	10.95	10.95	-22	40,177	-0.05%
2018/04/25	451	10.94	12.7	10.94	10.95	438.3	40,096	1.09%	大買/鉅額交易
2018/04/24	13	11.00	17	11.03	11.05	-4	40,102	-0.01%
2018/04/23	7	10.92	277.1	10.99	11.05	-270.1	39,666	-0.68%	大賣/鉅額交易
2018/04/20	31	10.70	279	10.70	10.75	-248	38,503	-0.64%	大賣/鉅額交易
2018/04/19	232	10.55	226	10.53	10.60	6	37,944	0.02%	大買/大賣/
2018/04/18	3	10.43	103	10.45	10.45	-100	37,983	-0.26%	大賣/
2018/04/17	185	10.40	5	10.45	10.35	180	38,857	0.46%	大買/鉅額交易
2018/04/16	102	10.47	655	10.49	10.45	-553	40,208	-1.38%	大買/大賣/鉅額交易
2018/04/13	11	10.50	15	10.57	10.60	-4	40,724	-0.01%
2018/04/12	0	0.00	2	10.55	10.55	-2	41,261	0.00%
2018/04/11	27	10.45	41	10.52	10.50	-14	41,599	-0.03%
2018/04/10	16	10.48	34	10.49	10.55	-18	41,464	-0.04%
2018/04/09	20	10.35	32	10.40	10.40	-12	41,076	-0.03%
2018/04/03	15	10.30	0	0.00	10.35	15	40,782	0.04%
2018/04/02	35	10.33	31	10.35	10.35	4	40,644	0.01%
2018/03/31	63	10.31	77	10.31	10.30	-14	40,775	-0.03%
2018/03/30	10	10.40	1	10.40	10.40	9	40,939	0.02%
2018/03/29	28.2	10.31	0.7	10.30	10.30	27.5	40,860	0.07%
2018/03/28	23	10.32	25	10.35	10.35	-2	40,760	0.00%
2018/03/27	24.8	10.35	319	10.39	10.45	-294.2	40,705	-0.72%	大賣/鉅額交易
2018/03/26	134	10.25	22	10.26	10.30	112	40,869	0.27%	大買/鉅額交易
2018/03/23	268	10.26	19	10.26	10.35	249	41,661	0.60%	大買/鉅額交易
2018/03/22	34	10.45	25	10.50	10.45	9	41,967	0.02%
2018/03/21	16	10.48	3	10.50	10.45	13	42,075	0.03%
2018/03/20	15	10.52	0.2	10.50	10.50	14.8	42,484	0.03%
2018/03/19	8	10.60	3	10.58	10.55	5	42,833	0.01%
2018/03/16	7	10.49	125.7	10.50	10.65	-118.7	42,997	-0.28%	大賣/鉅額交易
2018/03/15	4	10.48	24	10.54	10.55	-20	42,694	-0.05%
2018/03/14	72	10.52	0.2	10.50	10.50	71.8	42,621	0.17%
2018/03/13	3	10.60	146	10.60	10.65	-143	42,281	-0.34%	大賣/鉅額交易
2018/03/12	6	10.56	35	10.56	10.60	-29	42,230	-0.07%
2018/03/09	0	0.00	20	10.40	10.45	-20	42,381	-0.05%
2018/03/08	0	0.00	2	10.40	10.40	-2	42,817	0.00%
2018/03/07	3	10.35	0	0.00	10.40	3	43,672	0.01%
2018/03/06	0	0.00	1,003	10.35	10.40	-1,003	44,019	-2.28%	大賣/鉅額交易
2018/03/05	4.1	10.34	170	10.39	10.30	-165.9	44,215	-0.38%	大賣/鉅額交易
2018/03/02	65	10.37	100	10.45	10.40	-35	43,848	-0.08%
2018/03/01	40	10.36	30	10.40	10.50	10	43,345	0.02%
2018/02/27	17	10.50	6	10.55	10.50	11	42,976	0.03%
2018/02/26	50	10.64	0	0.00	10.55	50	42,557	0.12%
2018/02/23	2	10.60	117	10.61	10.65	-115	42,270	-0.27%	大賣/鉅額交易
2018/02/22	22	10.33	12	10.37	10.50	10	42,017	0.02%
2018/02/21	8,521	10.45	26	10.50	10.50	8,495	42,642	19.92%	大買/鉅額交易
2018/02/12	1,018	10.42	96.1	10.37	10.35	921.9	41,988	2.20%	大買/鉅額交易
2018/02/09	20	9.94	122	9.99	10.00	-102	40,886	-0.25%	大賣/鉅額交易
2018/02/08	6.2	10.08	0	0.00	10.10	6.2	40,428	0.02%
2018/02/07	27	10.11	48	10.18	10.10	-21	40,462	-0.05%
2018/02/06	305	10.04	106	10.02	9.89	199	39,683	0.50%	大買/大賣/鉅額交易
2018/02/05	115	10.45	100	10.45	10.50	15	38,247	0.04%	大買/
2018/02/01	27	10.69	15	10.70	10.65	12	37,795	0.03%
2018/01/31	42.8	10.55	30	10.60	10.70	12.8	37,516	0.03%
2018/01/30	5	10.70	15	10.73	10.70	-10	37,117	-0.03%
2018/01/29	7	10.75	32	10.75	10.75	-25	36,855	-0.07%
2018/01/26	10.9	10.75	20.3	10.72	10.75	-9.4	36,548	-0.03%
2018/01/25	42	10.73	14	10.75	10.80	28	36,219	0.08%
2018/01/24	5.2	10.66	112	10.64	10.75	-106.8	35,920	-0.30%	大賣/鉅額交易
2018/01/23	137	10.67	142	10.67	10.70	-5	35,434	-0.01%	大買/大賣/
2018/01/22	210	10.81	11	10.85	10.85	199	34,580	0.58%	大買/鉅額交易
2018/01/19	58	10.82	52	10.86	10.90	6	34,377	0.02%
2018/01/18	37.5	10.85	10	10.90	10.90	27.5	33,891	0.08%
2018/01/17	22.5	10.65	24	10.71	10.80	-1.5	33,208	0.00%
2018/01/16	19	10.68	124.6	10.74	10.75	-105.6	32,638	-0.32%	大賣/鉅額交易
2018/01/15	62	10.63	103.4	10.68	10.70	-41.4	32,107	-0.13%	大賣/
2018/01/12	40	10.53	7.3	10.55	10.50	32.8	31,607	0.10%
2018/01/11	58	10.53	1	10.60	10.45	57	31,135	0.18%
2018/01/10	4,273	10.67	1,346	10.69	10.65	2,927	30,470	9.61%	大買/大賣/鉅額交易
2018/01/09	105	10.36	16.1	10.40	10.40	88.9	29,098	0.31%	大買/
2018/01/08	1	10.30	2,224	10.35	10.35	-2,223	28,502	-7.80%	大賣/鉅額交易
2018/01/05	0	0.00	10	10.15	10.20	-10	27,803	-0.04%
2018/01/04	0	0.00	35	10.11	10.10	-35	27,439	-0.13%
2018/01/03	10	10.13	84	10.14	10.10	-74	27,268	-0.27%
2018/01/02	8	10.09	60	10.11	10.10	-52	26,974	-0.19%