開發金 (2883)-群益金鼎券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
40,923張
產業
上市金融類股▼0.35%
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	13.60	26.7	13.66	13.65	-21.7	49,846	-0.04%
2024/04/29	3	13.38	5	13.50	13.60	-2	49,446	0.00%
2024/04/26	7	13.51	0.4	13.50	13.45	6.6	48,260	0.01%
2024/04/25	17.6	13.50	0	0.00	13.50	17.6	48,311	0.04%
2024/04/24	1	13.65	9	13.66	13.70	-8	48,536	-0.02%
2024/04/23	6	13.67	1	13.60	13.55	5	48,991	0.01%
2024/04/22	1	13.50	2	13.50	13.50	-1	49,563	0.00%
2024/04/19	14.4	13.28	47.3	13.11	13.20	-32.9	49,397	-0.07%
2024/04/18	3	13.25	2	13.45	13.50	1	48,701	0.00%
2024/04/17	0	0.00	5.1	13.33	13.35	-5.1	48,466	-0.01%
2024/04/16	60.3	13.45	442.5	13.47	13.25	-382.2	48,160	-0.79%	大賣/鉅額交易
2024/04/15	30	13.67	139	13.60	13.65	-109	47,069	-0.23%	大賣/鉅額交易
2024/04/12	30.4	13.82	0.3	13.85	13.80	30.1	46,688	0.06%
2024/04/11	0	0.00	88	13.85	14.00	-88	46,140	-0.19%
2024/04/10	3	14.07	26	14.00	14.00	-23	45,802	-0.05%
2024/04/09	400	14.14	32.8	14.08	14.15	367.2	45,547	0.81%	大買/鉅額交易
2024/04/08	28	13.89	0	0.00	14.00	28	44,994	0.06%
2024/04/03	1	13.90	0.2	13.90	13.80	0.8	44,741	0.00%
2024/04/02	18.4	13.92	5,165	13.93	13.90	-5,146.6	44,676	-11.52%	大賣/鉅額交易
2024/04/01	0	14.00	5	14.00	14.00	-5	44,652	-0.01%
2024/03/29	0	0.00	13.7	13.94	13.95	-13.7	44,334	-0.03%
2024/03/28	36	14.00	340	13.90	13.85	-304.1	43,528	-0.70%	大賣/鉅額交易
2024/03/27	398	14.53	123	14.46	14.55	275	40,560	0.68%	大買/大賣/鉅額交易
2024/03/26	71	14.36	158.9	14.34	14.30	-87.9	39,547	-0.22%	大賣/
2024/03/25	6.8	14.11	19	14.18	14.25	-12.2	38,863	-0.03%
2024/03/22	2	14.05	209	14.00	14.05	-207	38,576	-0.54%	大賣/鉅額交易
2024/03/21	159	14.05	1.2	14.19	14.15	157.8	38,212	0.41%	大買/鉅額交易
2024/03/20	5.9	13.95	132.2	13.92	13.85	-126.3	38,248	-0.33%	大賣/鉅額交易
2024/03/19	2	14.08	907.4	14.09	14.10	-905.4	38,260	-2.37%	大賣/鉅額交易
2024/03/18	466	14.21	0.3	14.20	14.20	465.7	38,002	1.23%	大買/鉅額交易
2024/03/15	11	14.06	1,467.1	14.04	14.15	-1,456.1	37,396	-3.89%	大賣/鉅額交易
2024/03/14	173.5	14.31	47.6	14.22	14.25	125.9	35,673	0.35%	大買/鉅額交易
2024/03/13	611	13.86	293	13.65	13.80	318	32,970	0.96%	大買/大賣/鉅額交易
2024/03/12	26.1	13.54	681.4	13.50	13.60	-655.3	31,600	-2.07%	大賣/鉅額交易
2024/03/11	2,563.2	13.43	6	13.28	13.45	2,557.2	30,649	8.34%	大買/鉅額交易
2024/03/08	14	12.91	15.3	12.90	12.95	-1.3	29,327	0.00%
2024/03/07	828	12.93	23	12.84	12.90	805	29,839	2.70%	大買/鉅額交易
2024/03/06	4	12.55	6.9	12.60	12.60	-2.9	29,918	-0.01%
2024/03/05	10	12.48	7.4	12.50	12.45	2.6	33,830	0.01%
2024/03/04	242	12.45	0	0.00	12.45	242	36,807	0.66%	大買/鉅額交易
2024/03/01	1	12.50	0.2	12.60	12.50	0.8	39,658	0.00%
2024/02/29	1	12.40	148	12.53	12.55	-147	43,080	-0.34%	大賣/鉅額交易
2024/02/27	1	12.35	10.6	12.40	12.40	-9.6	44,704	-0.02%
2024/02/26	7	12.39	0	0.00	12.35	7	46,070	0.02%
2024/02/23	1	12.40	11	12.40	12.40	-10	47,671	-0.02%
2024/02/22	246	12.44	10	12.40	12.40	236	49,046	0.48%	大買/鉅額交易
2024/02/21	2	12.40	0	0.00	12.35	2	49,202	0.00%
2024/02/20	7	12.45	10.4	12.44	12.45	-3.4	49,793	-0.01%
2024/02/19	2	12.40	27	12.45	12.45	-25	50,244	-0.05%
2024/02/16	213	12.35	6.5	12.35	12.35	206.5	50,793	0.41%	大買/鉅額交易
2024/02/15	216	12.24	10.6	12.20	12.15	205.4	50,685	0.41%	大買/鉅額交易
2024/02/05	31	12.10	7	12.08	12.10	24	50,576	0.05%
2024/02/02	3	12.18	0	0.00	12.20	3	50,556	0.01%
2024/02/01	0	0.00	1	12.20	12.25	-1	50,772	0.00%
2024/01/30	3	12.10	0.2	12.30	12.10	2.8	50,965	0.01%
2024/01/29	1	12.20	0	0.00	12.25	1	51,202	0.00%
2024/01/26	21	12.12	1.5	12.16	12.15	19.5	51,775	0.04%
2024/01/25	6	12.15	1	12.05	12.10	5	52,066	0.01%
2024/01/23	1	12.00	1	12.00	12.05	0	52,520	0.00%
2024/01/22	3	11.95	0	0.00	11.90	3	53,007	0.01%
2024/01/19	0	0.00	0.7	11.85	11.90	-0.7	53,163	0.00%
2024/01/18	251.3	11.82	0	0.00	11.80	251.3	53,672	0.47%	大買/鉅額交易
2024/01/17	52	11.77	1	11.85	11.75	51	53,613	0.10%
2024/01/16	2.2	11.93	0.1	12.00	11.90	2	53,479	0.00%
2024/01/15	6.7	12.26	0	0.00	12.15	6.7	53,015	0.01%
2024/01/11	0	0.00	3	12.30	12.25	-3	53,564	-0.01%
2024/01/10	12	12.25	0	0.00	12.25	12	53,837	0.02%
2024/01/09	12	12.30	3.5	12.41	12.30	8.5	54,039	0.02%
2024/01/08	204	12.45	0.4	12.40	12.45	203.6	54,143	0.38%	大買/鉅額交易
2024/01/05	4	12.30	7	12.30	12.35	-3	54,146	-0.01%
2024/01/03	31	12.35	0	0.00	12.30	31	55,093	0.06%
2024/01/02	2	12.55	0.2	12.55	12.45	1.8	54,856	0.00%
2023/12/29	0	0.00	0.5	12.50	12.55	-0.5	54,797	0.00%
2023/12/28	2	12.55	0	0.00	12.55	2	55,028	0.00%
2023/12/26	0	0.00	2.7	12.37	12.40	-2.7	54,623	-0.01%
2023/12/25	4	12.30	1	12.25	12.30	3	54,655	0.01%
2023/12/21	200	12.33	0	0.00	12.30	200	54,925	0.36%	大買/鉅額交易
2023/12/20	38	12.39	7	12.35	12.35	31	54,910	0.06%
2023/12/19	0.1	12.40	2.1	12.42	12.35	-2	55,067	0.00%
2023/12/18	11	12.48	0.2	12.50	12.45	10.8	55,132	0.02%
2023/12/15	10	12.58	11	12.60	12.55	-1	55,269	0.00%
2023/12/14	81	12.52	15	12.50	12.50	66	54,687	0.12%
2023/12/13	2	12.28	0	0.00	12.20	2	53,630	0.00%
2023/12/12	1	12.30	3	12.35	12.25	-2	53,809	0.00%
2023/12/11	0	0.00	5.7	12.31	12.35	-5.7	53,659	-0.01%
2023/12/08	4	12.40	0	0.00	12.45	4	53,556	0.01%
2023/12/07	1	12.35	0	0.00	12.35	1	53,498	0.00%
2023/12/06	10	12.35	5.1	12.35	12.35	4.9	53,356	0.01%
2023/12/05	3	12.30	0	0.00	12.30	3	53,211	0.01%
2023/12/04	1	12.45	0	0.00	12.35	1	52,563	0.00%
2023/12/01	1,631	12.65	5	12.55	12.55	1,626	51,212	3.17%	大買/鉅額交易
2023/11/30	518	12.58	417	12.70	12.70	101	49,413	0.20%	大買/大賣/鉅額交易
2023/11/29	5.1	12.43	13.7	12.60	12.60	-8.6	45,066	-0.02%
2023/11/28	297	12.39	12.9	12.40	12.55	284.1	42,005	0.68%	大買/鉅額交易
2023/11/27	150.2	12.32	0	0.00	12.45	150.2	39,420	0.38%	大買/鉅額交易
2023/11/24	214	12.41	1	12.55	12.55	213	35,732	0.60%	大買/鉅額交易
2023/11/22	1	11.95	820.1	12.01	12.30	-819.1	31,935	-2.56%	大賣/鉅額交易
2023/11/21	137	12.15	25.5	12.10	12.20	111.5	30,415	0.37%	大買/鉅額交易
2023/11/20	37	11.94	0.9	12.00	11.90	36.1	29,194	0.12%
2023/11/17	0	0.00	0.6	12.03	11.95	-0.6	29,073	0.00%
2023/11/16	0	0.00	1	11.80	11.95	-1	28,614	0.00%
2023/11/15	5.4	11.66	26	11.70	11.80	-20.6	28,189	-0.07%
2023/11/14	2	11.55	0	0.00	11.50	2	27,640	0.01%
2023/11/10	3	11.45	0	0.00	11.45	3	27,833	0.01%
2023/11/09	0	0.00	17.2	11.42	11.45	-17.2	28,172	-0.06%
2023/11/08	3	11.60	40	11.40	11.45	-37	28,632	-0.13%
2023/11/07	21	11.56	0.1	11.60	11.50	20.9	28,680	0.07%
2023/11/06	82	11.63	3.3	11.70	11.65	78.7	28,960	0.27%
2023/11/03	0	0.00	200	11.50	11.55	-200	28,753	-0.70%	大賣/鉅額交易
2023/11/02	63	11.20	5,715.7	11.21	11.20	-5,652.7	28,448	-19.87%	大賣/鉅額交易
2023/11/01	1	11.25	0	0.00	11.20	1	27,918	0.00%
2023/10/31	1.3	11.21	0.4	11.25	11.30	0.9	27,990	0.00%
2023/10/30	105	11.20	0	0.00	11.20	105	28,435	0.37%	大買/鉅額交易
2023/10/27	17	11.34	0	0.00	11.30	17	28,305	0.06%
2023/10/26	2	11.33	10.4	11.35	11.30	-8.4	28,839	-0.03%
2023/10/25	4	11.60	0	0.00	11.50	4	28,538	0.01%
2023/10/24	106	11.50	0	0.00	11.55	106	29,404	0.36%	大買/鉅額交易
2023/10/23	413	11.58	20	11.65	11.55	393	29,930	1.31%	大買/鉅額交易
2023/10/20	27	11.61	0	0.00	11.70	27	29,769	0.09%
2023/10/19	2	11.85	1	11.90	11.85	1	29,817	0.00%
2023/10/18	12.4	11.90	0	0.00	11.95	12.4	30,196	0.04%
2023/10/17	1	11.95	0.8	12.00	11.95	0.2	30,459	0.00%
2023/10/16	4	12.00	0	0.00	12.05	4	30,957	0.01%
2023/10/13	2.3	11.96	0	0.00	12.05	2.3	31,600	0.01%
2023/10/12	0.3	11.95	2.1	12.00	12.05	-1.8	32,038	-0.01%
2023/10/11	4	11.71	3	11.80	11.95	1	31,848	0.00%
2023/10/06	1	11.60	0.8	11.60	11.60	0.2	31,756	0.00%
2023/10/05	45	11.55	0	0.00	11.55	45	31,921	0.14%
2023/10/04	20	11.60	795	11.57	11.55	-775	31,971	-2.42%	大賣/鉅額交易
2023/10/03	21	11.72	0	0.00	11.70	21	32,604	0.06%
2023/10/02	2	11.80	5.2	11.80	11.75	-3.2	32,989	-0.01%
2023/09/28	1	11.80	0	0.00	11.80	1	33,805	0.00%
2023/09/26	1	11.85	0.8	11.80	11.80	0.2	34,680	0.00%
2023/09/25	4	11.80	0	0.00	11.85	4	34,740	0.01%
2023/09/22	17	11.74	0	0.00	11.70	17	35,247	0.05%
2023/09/21	132.5	11.80	0	0.00	11.75	132.5	35,117	0.38%	大買/鉅額交易
2023/09/19	0	0.00	1	12.00	11.95	-1	34,882	0.00%
2023/09/18	1	12.00	0.4	12.00	12.00	0.6	35,007	0.00%
2023/09/15	4	12.08	2	12.00	12.05	2	35,255	0.01%
2023/09/13	2	11.95	1	12.00	11.95	1	35,381	0.00%
2023/09/12	0	0.00	17	11.92	11.95	-17	35,878	-0.05%
2023/09/11	11	11.96	0.3	12.00	11.95	10.7	36,058	0.03%
2023/09/08	3	11.90	0	0.00	11.95	3	36,122	0.01%
2023/09/07	0	0.00	1	11.90	11.90	-1	36,508	0.00%
2023/09/06	0	0.00	0	12.00	11.85	0	36,588	0.00%
2023/09/05	2	12.05	10	12.00	12.00	-8	36,515	-0.02%
2023/09/01	1	11.95	15	11.95	11.95	-14	36,792	-0.04%
2023/08/31	5	11.92	0	0.00	11.85	5	36,860	0.01%
2023/08/30	0	0.00	1	12.00	12.00	-1	36,989	0.00%
2023/08/29	25	11.91	30.6	11.90	11.95	-5.6	37,346	-0.02%
2023/08/28	4	11.81	98.5	11.90	11.90	-94.5	37,572	-0.25%
2023/08/25	5.2	11.75	10	11.80	11.70	-4.8	38,998	-0.01%
2023/08/22	1	11.90	0	0.00	11.80	1	40,490	0.00%
2023/08/21	90	11.94	7.2	11.90	11.90	82.8	40,910	0.20%
2023/08/18	70.2	11.94	15	11.90	11.90	55.2	41,285	0.13%
2023/08/17	77	11.93	0	0.00	11.90	77	41,443	0.19%
2023/08/16	554	11.95	0.9	11.95	11.90	553.1	41,624	1.33%	大買/鉅額交易
2023/08/15	532.7	12.10	0	0.00	12.05	532.7	41,393	1.29%	大買/鉅額交易
2023/08/14	0.1	12.20	0	0.00	12.15	0.1	41,441	0.00%
2023/08/11	154	12.44	2	12.55	12.40	152	41,219	0.37%	大買/鉅額交易
2023/08/10	5	12.55	1.3	12.55	12.50	3.7	41,338	0.01%
2023/08/09	20	12.45	21.4	12.50	12.50	-1.4	41,164	0.00%
2023/08/08	14	12.43	0.2	12.50	12.40	13.8	41,385	0.03%
2023/08/07	4	12.55	2	12.55	12.50	2	41,235	0.00%
2023/08/04	398	12.54	4	12.45	12.50	394	41,371	0.95%	大買/鉅額交易
2023/08/02	2	12.48	5	12.60	12.40	-3	41,461	-0.01%
2023/08/01	5	12.63	0	0.00	12.65	5	42,203	0.01%
2023/07/31	61	12.62	0.5	12.55	12.55	60.5	41,906	0.14%
2023/07/28	4	12.65	0	0.00	12.60	4	41,154	0.01%
2023/07/27	116	12.70	50.4	12.50	12.70	65.6	40,781	0.16%	大買/
2023/07/26	10	12.30	2.5	12.41	12.45	7.5	39,740	0.02%
2023/07/25	6	12.30	6	12.25	12.25	0	38,914	0.00%
2023/07/24	16	12.31	1	12.30	12.25	15	39,313	0.04%
2023/07/21	10	12.35	1	12.35	12.30	9	39,211	0.02%
2023/07/20	0	0.00	2.1	12.42	12.40	-2.1	39,236	-0.01%
2023/07/19	14	12.45	2.2	12.42	12.30	11.8	39,208	0.03%
2023/07/18	16	12.52	1.2	12.40	12.35	14.8	38,986	0.04%
2023/07/17	27	12.47	16.6	12.48	12.50	10.4	38,150	0.03%
2023/07/14	0.7	12.29	8	12.30	12.30	-7.3	37,476	-0.02%
2023/07/13	1	12.30	0	0.00	12.15	1	37,297	0.00%
2023/07/11	12	12.30	1.8	12.31	12.30	10.2	37,145	0.03%
2023/07/10	18.4	12.36	1.9	12.33	12.20	16.5	37,253	0.04%
2023/07/07	12	11.90	84	11.85	11.90	-72	36,579	-0.20%
2023/07/06	28.2	12.01	1.9	12.05	11.95	26.3	36,258	0.07%
2023/07/05	4	12.25	25	12.18	12.15	-21	35,477	-0.06%
2023/07/04	12	12.33	85	12.20	12.20	-73	35,383	-0.21%
2023/07/03	0	0.00	5	12.40	12.40	-5	34,738	-0.01%
2023/06/30	6.5	12.48	0	0.00	12.40	6.5	34,721	0.02%
2023/06/29	0	0.00	30.9	12.55	12.55	-30.9	34,295	-0.09%
2023/06/28	7	12.55	108	12.55	12.55	-101	34,327	-0.29%	大賣/鉅額交易
2023/06/27	6	12.51	42.5	12.50	12.50	-36.5	34,223	-0.11%
2023/06/26	12	12.69	0	0.00	12.60	12	34,067	0.04%
2023/06/21	1	12.70	39	12.68	12.70	-38	34,087	-0.11%
2023/06/20	10	12.75	10.4	12.66	12.70	-0.4	34,095	0.00%
2023/06/19	8	12.72	72	12.70	12.70	-64	33,951	-0.19%
2023/06/16	5	12.80	0.3	12.80	12.75	4.7	33,773	0.01%
2023/06/15	26	12.82	29	12.82	12.80	-3	33,371	-0.01%
2023/06/14	0	0.00	20	12.95	12.90	-20	33,717	-0.06%
2023/06/13	1	12.85	0.8	12.90	12.85	0.2	34,207	0.00%
2023/06/12	2	12.95	75	12.90	12.90	-73	34,173	-0.21%
2023/06/09	22	13.00	10.7	13.00	13.00	11.3	34,750	0.03%
2023/06/08	3	13.08	1.1	13.00	13.00	1.9	35,215	0.01%
2023/06/07	3.2	13.10	12.3	13.08	13.10	-9.2	35,617	-0.03%
2023/06/06	0	13.10	24	13.10	13.10	-24	35,539	-0.07%
2023/06/05	55	13.05	5	13.05	13.00	50	35,469	0.14%
2023/06/02	8	12.88	72	12.87	12.90	-64	35,074	-0.18%
2023/06/01	0	0.00	10	12.80	12.80	-10	34,776	-0.03%
2023/05/30	10	12.80	46.7	12.84	12.80	-36.6	33,423	-0.11%
2023/05/29	2.1	12.95	21	12.85	12.80	-18.9	33,060	-0.06%
2023/05/26	33	12.85	98.1	12.89	12.85	-65.1	32,925	-0.20%
2023/05/25	27	13.22	59	13.06	13.00	-32	32,351	-0.10%
2023/05/24	0	0.00	5	13.30	13.30	-5	31,920	-0.02%
2023/05/23	0	0.00	27	13.31	13.30	-27	31,516	-0.09%
2023/05/22	0	0.00	11.3	13.29	13.30	-11.3	31,368	-0.04%
2023/05/19	5	13.15	240.2	13.25	13.20	-235.2	31,058	-0.76%	大賣/鉅額交易
2023/05/18	2	13.10	15.5	13.19	13.20	-13.5	30,976	-0.04%
2023/05/17	20	12.94	15	13.07	13.05	5	30,495	0.02%
2023/05/16	0	0.00	30.4	12.95	13.00	-30.4	30,147	-0.10%
2023/05/15	8	12.73	10	12.80	12.80	-2	29,985	-0.01%
2023/05/12	1	12.60	0.1	12.65	12.65	0.9	29,769	0.00%
2023/05/11	41	12.78	0	0.00	12.80	41	29,418	0.14%
2023/05/10	2	12.85	10	12.95	12.95	-8	29,302	-0.03%
2023/05/09	1	12.75	10.1	12.85	12.85	-9.1	29,283	-0.03%
2023/05/08	171.4	12.77	49.2	12.77	12.80	122.2	29,107	0.42%	大買/鉅額交易
2023/05/05	4	13.25	0	0.00	13.30	4	27,761	0.01%
2023/05/04	0	0.00	51	13.23	13.25	-51	28,006	-0.18%
2023/05/03	0	0.00	10	13.15	13.20	-10	28,349	-0.04%
2023/05/02	5.5	13.19	18.2	13.11	13.20	-12.7	28,770	-0.04%
2023/04/28	12	13.08	20	13.03	13.10	-8	29,486	-0.03%
2023/04/27	10	12.98	1	13.00	12.95	9	29,614	0.03%
2023/04/26	11	12.85	0.7	13.00	13.05	10.3	29,273	0.04%
2023/04/25	159	13.01	109	13.00	12.95	50	28,761	0.17%	大買/大賣/
2023/04/24	99	13.22	22	13.24	13.20	77	28,179	0.27%
2023/04/21	41	13.19	27	13.19	13.15	14	27,748	0.05%
2023/04/20	100	13.05	1	13.00	13.05	99	27,377	0.36%
2023/04/19	0	0.00	8.8	13.05	13.05	-8.8	27,805	-0.03%
2023/04/18	4	13.18	54.1	13.15	13.15	-50.1	27,717	-0.18%
2023/04/17	6	13.25	3	13.25	13.25	3	27,621	0.01%
2023/04/14	311	13.30	180	13.30	13.30	131	27,440	0.48%	大買/大賣/鉅額交易
2023/04/13	3	13.12	13.2	13.14	13.20	-10.2	27,109	-0.04%
2023/04/12	6	13.14	0	0.00	13.20	6	26,764	0.02%
2023/04/11	0	12.90	11.3	13.00	13.00	-11.3	26,444	-0.04%
2023/04/10	13	12.85	0	0.00	12.90	13	26,335	0.05%
2023/04/07	0	12.80	0.5	12.67	12.80	-0.4	26,163	0.00%
2023/04/06	5	12.53	5	12.50	12.55	0	25,809	0.00%
2023/03/31	0	0.00	11	12.55	12.55	-11	25,613	-0.04%
2023/03/30	1	12.50	2	12.55	12.50	-1	25,411	0.00%
2023/03/29	1.1	12.60	5.2	12.60	12.60	-4.2	25,347	-0.02%
2023/03/28	20	12.50	1.1	12.50	12.45	18.9	25,376	0.07%
2023/03/27	3	12.40	0	0.00	12.45	3	25,339	0.01%
2023/03/24	5	12.45	89	12.40	12.40	-84	25,833	-0.33%
2023/03/23	0	12.55	0	0.00	12.55	0	25,593	0.00%
2023/03/22	0	0.00	0.5	12.40	12.40	-0.5	25,544	0.00%
2023/03/21	1	12.25	0.7	12.30	12.25	0.3	25,792	0.00%
2023/03/20	14.2	12.12	7	12.10	12.10	7.2	25,972	0.03%
2023/03/17	2,593.5	12.20	0	0.00	12.20	2,593.5	25,913	10.01%	大買/鉅額交易
2023/03/16	10	12.26	2.7	12.16	12.10	7.3	25,616	0.03%
2023/03/15	8	12.62	0	0.00	12.50	8	25,367	0.03%
2023/03/14	28.5	12.63	0	0.00	12.55	28.5	25,273	0.11%
2023/03/13	281	12.80	10	12.85	12.80	271	24,754	1.09%	大買/鉅額交易
2023/03/10	257	12.95	0	0.00	12.90	257	24,453	1.05%	大買/鉅額交易
2023/03/09	7	13.11	0.7	13.15	13.10	6.3	24,424	0.03%
2023/03/08	151	13.24	153	13.20	13.20	-2	25,121	-0.01%	大買/大賣/
2023/03/07	2	13.25	0.5	13.25	13.25	1.5	25,718	0.01%
2023/03/06	25	13.15	25	13.20	13.15	0	26,209	0.00%
2023/03/03	1,021	13.14	1	13.15	13.10	1,020	26,668	3.82%	大買/鉅額交易
2023/03/02	1	13.10	0.6	13.15	13.10	0.4	28,066	0.00%
2023/03/01	8	13.08	1	13.05	13.05	7	28,476	0.02%
2023/02/24	1	13.10	3	13.10	13.20	-2	28,866	-0.01%
2023/02/23	2	13.13	21	13.12	13.20	-19	28,602	-0.07%
2023/02/22	2.3	13.11	10	13.10	13.10	-7.7	28,595	-0.03%
2023/02/21	0	0.00	10.6	13.25	13.20	-10.6	28,445	-0.04%
2023/02/20	7	13.31	0	0.00	13.35	7	28,738	0.02%
2023/02/17	0	0.00	39	13.20	13.20	-39	28,781	-0.14%
2023/02/16	129	13.05	30.8	13.10	13.05	98.2	29,019	0.34%	大買/
2023/02/15	3	13.10	2	13.00	13.00	1	29,647	0.00%
2023/02/13	2	13.00	6.2	13.05	13.05	-4.2	29,790	-0.01%
2023/02/10	11	12.90	6	12.95	12.90	5	29,659	0.02%
2023/02/09	2	13.00	2.6	13.04	13.00	-0.6	29,694	0.00%
2023/02/08	160	13.05	4	13.00	13.00	156	29,744	0.52%	大買/鉅額交易
2023/02/07	0	0.00	0.4	13.10	13.05	-0.4	29,811	0.00%
2023/02/06	3.4	13.06	0	0.00	13.05	3.4	29,761	0.01%
2023/02/03	0	0.00	0.2	13.15	13.10	-0.2	29,763	0.00%
2023/02/02	2	13.20	10	13.15	13.15	-8	29,855	-0.03%
2023/02/01	20	13.01	0	0.00	13.15	20	29,676	0.07%
2023/01/31	1.5	13.20	0.8	13.20	13.20	0.7	29,451	0.00%
2023/01/30	6	13.16	21.9	13.15	13.20	-15.9	29,286	-0.05%
2023/01/17	10	12.95	7	13.05	13.05	3	28,843	0.01%
2023/01/16	3	13.00	0	0.00	13.00	3	28,920	0.01%
2023/01/13	1	13.00	10	13.05	12.95	-9	28,982	-0.03%
2023/01/12	0	0.00	350	12.96	12.95	-350	29,601	-1.18%	大賣/鉅額交易
2023/01/11	0	0.00	30	12.92	12.90	-30	29,806	-0.10%
2023/01/10	0	0.00	0.4	13.00	13.00	-0.4	30,096	0.00%
2023/01/09	3	13.00	23.3	13.00	13.05	-20.3	30,697	-0.07%
2023/01/06	0.3	12.85	5.5	12.85	12.85	-5.2	30,836	-0.02%
2023/01/05	4	12.71	1	12.80	12.75	3	31,589	0.01%
2023/01/03	53	12.65	0.5	12.65	12.65	52.5	32,407	0.16%
2022/12/30	1	12.60	0	0.00	12.60	1	32,374	0.00%
2022/12/29	87	12.60	1	12.65	12.60	86	32,654	0.26%
2022/12/28	2	12.80	0	0.00	12.70	2	32,814	0.01%
2022/12/27	0	0.00	0.6	12.80	12.80	-0.6	33,115	0.00%
2022/12/26	4	12.75	0	0.00	12.80	4	33,481	0.01%
2022/12/23	1	12.75	0	0.00	12.70	1	34,208	0.00%
2022/12/22	0	0.00	150.1	12.75	12.80	-150.1	34,711	-0.43%	大賣/鉅額交易
2022/12/21	0	0.00	150	12.60	12.55	-150	35,392	-0.42%	大賣/鉅額交易
2022/12/20	1	12.50	0.4	12.55	12.50	0.6	35,591	0.00%
2022/12/19	1	12.70	10	12.70	12.70	-9	35,816	-0.03%
2022/12/16	0	0.00	0.9	12.75	12.70	-0.9	35,953	0.00%
2022/12/15	77	12.87	10	12.80	12.85	67	35,798	0.19%
2022/12/13	22	12.87	0	0.00	12.80	22	35,904	0.06%
2022/12/12	10	12.65	2	12.70	12.95	8	35,739	0.02%
2022/12/09	7	12.94	0.5	12.95	12.95	6.5	35,902	0.02%
2022/12/08	131	12.91	13	12.98	12.95	118	35,926	0.33%	大買/鉅額交易
2022/12/07	10	12.95	10	13.15	13.05	0	35,906	0.00%
2022/12/06	5	13.25	5.5	13.34	13.15	-0.5	35,608	0.00%
2022/12/05	3.2	13.54	52	13.50	13.40	-48.8	35,543	-0.14%
2022/12/02	0	0.00	10	13.45	13.45	-10	35,558	-0.03%
2022/12/01	7	13.36	59	13.30	13.35	-52	35,802	-0.15%
2022/11/30	12	13.38	87	13.35	13.35	-75	35,621	-0.21%
2022/11/29	0	0.00	25.2	13.21	13.20	-25.2	35,278	-0.07%
2022/11/28	4	13.00	58.6	12.85	12.90	-54.6	34,752	-0.16%
2022/11/25	10	12.92	5	13.10	12.90	5	34,401	0.01%
2022/11/24	226.2	13.09	1,122	12.96	12.90	-895.8	34,049	-2.63%	大買/大賣/鉅額交易
2022/11/23	100	13.45	142	13.52	13.50	-42	32,858	-0.13%	大賣/
2022/11/22	15	13.02	378	13.35	13.45	-363	32,652	-1.11%	大賣/鉅額交易
2022/11/21	50	13.05	20.4	13.12	13.10	29.6	32,038	0.09%
2022/11/18	756	12.95	91	13.00	13.00	665	31,905	2.08%	大買/鉅額交易
2022/11/16	0	0.00	122.4	13.04	13.00	-122.4	32,232	-0.38%	大賣/鉅額交易
2022/11/15	229	13.07	130.1	13.07	13.15	98.9	31,920	0.31%	大買/大賣/
2022/11/14	86	13.04	2	13.05	13.00	84	31,678	0.27%
2022/11/11	8	12.67	24	12.71	12.90	-16	31,336	-0.05%
2022/11/10	10.1	12.25	3	12.28	12.30	7.1	30,699	0.02%
2022/11/09	202	12.45	202.8	12.50	12.50	-0.8	30,668	0.00%	大買/大賣/
2022/11/08	53	12.40	52.3	12.45	12.45	0.8	30,757	0.00%
2022/11/07	4	12.28	1	12.35	12.35	3	30,958	0.01%
2022/11/04	82	11.92	42	12.03	12.20	40	31,640	0.13%
2022/11/03	2	11.85	62.2	12.01	12.00	-60.2	32,096	-0.19%
2022/11/02	27	11.87	3	11.95	11.95	24	32,186	0.07%
2022/11/01	0	0.00	21	11.95	11.95	-21	32,472	-0.06%
2022/10/31	28	11.79	17.7	11.88	11.75	10.3	33,331	0.03%
2022/10/28	3	11.80	27.1	11.83	11.70	-24.1	33,451	-0.07%
2022/10/27	504	11.81	30	11.83	11.75	474	33,651	1.41%	大買/鉅額交易
2022/10/26	5.9	11.56	4.1	11.60	11.65	1.8	33,886	0.01%
2022/10/25	26.3	11.27	23	11.36	11.45	3.3	33,785	0.01%
2022/10/24	1.6	11.17	1	11.30	11.15	0.6	33,711	0.00%
2022/10/21	0	0.00	52	11.30	11.20	-52	33,642	-0.15%
2022/10/20	5	10.97	0	0.00	11.45	5	33,576	0.01%
2022/10/19	0	0.00	653	11.26	11.20	-653	33,184	-1.97%	大賣/鉅額交易
2022/10/18	245.2	11.25	300.8	11.18	11.35	-55.7	33,159	-0.17%	大買/大賣/
2022/10/17	124	11.26	100	11.21	11.30	24	33,315	0.07%	大買/
2022/10/14	4	11.70	2	12.00	11.65	2	33,402	0.01%
2022/10/13	55	11.97	3	12.10	11.70	52	33,643	0.15%
2022/10/12	540.1	12.12	32	12.26	12.20	508.1	33,503	1.52%	大買/鉅額交易
2022/10/11	261.1	12.07	13	12.00	12.15	248.1	33,678	0.74%	大買/鉅額交易
2022/10/07	1	12.30	39	12.40	12.35	-38	33,475	-0.11%
2022/10/06	0	0.00	20.4	12.35	12.40	-20.4	33,769	-0.06%
2022/10/05	212	12.27	23	12.20	12.30	189	34,247	0.55%	大買/鉅額交易
2022/10/04	10	11.90	113	12.05	11.90	-103	34,793	-0.30%	大賣/鉅額交易
2022/10/03	12.1	11.82	0	0.00	11.80	12.1	34,722	0.03%
2022/09/30	7	12.03	100	11.98	12.00	-93	34,939	-0.27%
2022/09/29	5	12.25	0.8	12.30	12.25	4.2	35,131	0.01%
2022/09/28	208.2	12.15	400.1	12.16	12.15	-192	36,677	-0.52%	大買/大賣/鉅額交易
2022/09/27	12	12.55	398.8	12.59	12.55	-386.8	37,719	-1.03%	大賣/鉅額交易
2022/09/26	6	12.70	472.8	12.64	12.60	-466.8	38,487	-1.21%	大賣/鉅額交易
2022/09/23	2.3	12.89	10	12.90	12.85	-7.8	39,310	-0.02%
2022/09/22	18	12.76	0	0.00	12.80	18	40,238	0.04%
2022/09/21	12	12.95	0	0.00	13.00	12	40,178	0.03%
2022/09/20	163	13.12	0.1	13.10	13.10	162.9	40,194	0.41%	大買/鉅額交易
2022/09/19	43	12.94	7	12.95	12.95	36	40,364	0.09%
2022/09/16	2	13.10	0.4	13.15	13.10	1.6	40,380	0.00%
2022/09/15	775	13.17	402	13.15	13.15	373	40,371	0.92%	大買/大賣/鉅額交易
2022/09/14	501	13.10	0	0.00	13.10	501	40,646	1.23%	大買/鉅額交易
2022/09/13	1	13.35	0	0.00	13.40	1	41,148	0.00%
2022/09/12	20	13.35	0.8	13.35	13.35	19.2	42,125	0.05%
2022/09/08	1.1	12.95	10	12.85	13.05	-8.9	42,931	-0.02%
2022/09/07	10.2	12.88	141.2	12.93	12.85	-131.1	43,472	-0.30%	大賣/鉅額交易
2022/09/06	400	13.10	402.7	13.10	13.15	-2.7	43,131	-0.01%	大買/大賣/
2022/09/05	3	13.07	64	13.02	13.10	-61	43,196	-0.14%
2022/09/02	3.6	13.17	74	13.17	13.15	-70.5	43,369	-0.16%
2022/09/01	300.1	13.25	424	13.22	13.30	-123.9	43,288	-0.29%	大買/大賣/鉅額交易
2022/08/31	361	13.37	0	0.00	13.40	361	43,083	0.84%	大買/鉅額交易
2022/08/30	301	13.30	300.7	13.35	13.35	0.3	42,942	0.00%	大買/大賣/
2022/08/29	114	13.39	65	13.35	13.35	49	42,862	0.11%	大買/
2022/08/26	13	13.70	0.7	13.75	13.75	12.4	42,686	0.03%
2022/08/25	5	13.56	102	13.55	13.65	-97	42,924	-0.23%	大賣/
2022/08/24	200	13.55	0	0.00	13.55	200	43,184	0.46%	大買/鉅額交易
2022/08/23	11	13.64	1	13.55	13.55	10	44,962	0.02%
2022/08/22	156	13.80	11	13.80	13.80	145	45,880	0.32%	大買/鉅額交易
2022/08/19	10.3	13.85	113.7	13.83	13.90	-103.4	46,495	-0.22%	大賣/鉅額交易
2022/08/18	32.1	13.90	3	13.85	13.85	29.1	47,213	0.06%
2022/08/17	55	13.95	0	0.00	14.00	55	48,740	0.11%
2022/08/16	1	13.85	6.6	13.85	13.90	-5.6	49,597	-0.01%
2022/08/15	7	13.95	63.2	13.90	13.90	-56.2	50,188	-0.11%
2022/08/12	0	0.00	3	13.82	13.90	-3	50,247	-0.01%
2022/08/11	5	13.95	11	13.86	13.90	-6	50,440	-0.01%
2022/08/10	162.1	13.56	10.3	13.65	13.55	151.8	50,223	0.30%	大買/鉅額交易
2022/08/09	21	13.40	1,239	13.39	13.40	-1,218	50,048	-2.43%	大賣/鉅額交易
2022/08/08	0	0.00	73.6	13.26	13.35	-73.6	50,538	-0.15%
2022/08/05	183.7	13.25	12	13.24	13.35	171.7	50,824	0.34%	大買/鉅額交易
2022/08/04	22	12.84	0	0.00	12.85	22	51,344	0.04%
2022/08/03	0	0.00	1	12.80	12.85	-1	51,628	0.00%
2022/08/02	0.2	12.90	2	12.85	12.90	-1.8	52,319	0.00%
2022/07/29	2	12.95	0.8	12.95	12.90	1.2	53,744	0.00%
2022/07/28	31	12.90	0	0.00	12.95	31	53,825	0.06%
2022/07/27	60	12.85	50	12.86	12.85	10	53,828	0.02%
2022/07/26	0	0.00	0	12.95	12.95	0	54,020	0.00%
2022/07/25	24	12.84	0	0.00	12.85	24	54,429	0.04%
2022/07/22	60	12.72	39.3	12.79	12.75	20.7	54,861	0.04%
2022/07/21	68	12.50	32	12.70	12.65	36	55,525	0.06%
2022/07/20	6	12.86	1	13.00	12.75	5	55,493	0.01%
2022/07/19	505	12.80	0.9	12.85	12.80	504.1	55,479	0.91%	大買/鉅額交易
2022/07/18	1.5	12.67	67.6	12.76	12.70	-66.1	55,457	-0.12%
2022/07/15	42	12.60	210	12.50	12.50	-168	55,469	-0.30%	大賣/鉅額交易
2022/07/14	44.2	12.67	11	12.85	12.75	33.2	55,745	0.06%
2022/07/13	2	12.73	68	12.81	12.80	-66	55,895	-0.12%
2022/07/12	32.1	12.50	5	12.30	12.30	27.1	56,245	0.05%
2022/07/11	1	12.85	30	12.85	12.80	-29	56,183	-0.05%
2022/07/08	2	12.95	5	12.95	12.90	-3	56,933	-0.01%
2022/07/07	6.2	12.89	0	0.00	12.90	6.2	56,884	0.01%
2022/07/06	23.3	13.10	0.9	13.00	12.90	22.4	56,712	0.04%
2022/07/05	462	14.16	17	14.23	14.25	445	56,037	0.79%	大買/鉅額交易
2022/07/04	63	14.24	30	14.22	14.20	33	55,263	0.06%
2022/07/01	25	14.48	0	0.00	14.30	25	56,045	0.04%
2022/06/30	6.5	14.84	31	14.75	14.70	-24.5	56,326	-0.04%
2022/06/29	2.1	15.15	10	15.20	15.20	-7.9	55,861	-0.01%
2022/06/28	0.2	15.30	31.6	15.27	15.30	-31.4	57,279	-0.05%
2022/06/27	8	15.31	9	15.39	15.25	-1	57,834	0.00%
2022/06/24	5	15.15	1	15.15	15.25	4	57,680	0.01%
2022/06/23	23	15.08	17	15.02	15.10	6	58,066	0.01%
2022/06/22	8.1	15.37	5.9	15.35	15.10	2.2	58,007	0.00%
2022/06/21	322	14.97	344	15.03	15.30	-22	57,943	-0.04%	大買/大賣/
2022/06/20	41.1	14.90	358	14.98	14.70	-316.9	57,917	-0.55%	大賣/鉅額交易
2022/06/17	33.3	15.04	5,380	15.06	15.15	-5,346.7	57,370	-9.32%	大賣/鉅額交易
2022/06/16	206	15.59	197.1	15.65	15.25	8.9	57,547	0.02%	大買/大賣/
2022/06/15	14	15.55	675	15.53	15.50	-661	60,394	-1.09%	大賣/鉅額交易
2022/06/14	17	15.45	1	15.60	15.55	16	61,948	0.03%
2022/06/13	108.5	15.38	151	15.43	15.50	-42.5	62,344	-0.07%	大買/大賣/
2022/06/10	227	15.85	200	15.90	15.85	27	62,582	0.04%	大買/大賣/
2022/06/09	18	16.01	15	16.10	16.00	3	62,879	0.00%
2022/06/08	0	0.00	2	16.03	16.00	-2	63,200	0.00%
2022/06/07	6.2	15.97	0.4	16.05	15.90	5.8	64,557	0.01%
2022/06/06	3	15.98	14	15.99	16.05	-11	65,053	-0.02%
2022/06/02	9.5	15.82	1	15.85	15.80	8.5	66,395	0.01%
2022/06/01	17	15.96	1	15.95	15.95	16	69,532	0.02%
2022/05/31	28	15.94	5.1	16.05	16.20	23	71,755	0.03%
2022/05/30	5,635.1	16.08	87.1	15.90	16.15	5,548.1	70,440	7.88%	大買/鉅額交易
2022/05/27	0	0.00	1	15.50	15.50	-1	71,191	0.00%
2022/05/26	80.1	15.26	100	15.25	15.15	-19.9	71,903	-0.03%
2022/05/25	29.1	15.30	2	15.15	15.20	27.1	72,657	0.04%
2022/05/24	14	15.66	2	16.05	15.60	12	73,540	0.02%
2022/05/23	8.1	15.71	15	15.80	15.90	-6.9	72,906	-0.01%
2022/05/20	11	15.95	16	15.86	15.90	-5	73,902	-0.01%
2022/05/19	26	15.83	56	15.87	15.80	-30	74,219	-0.04%
2022/05/18	24.1	16.33	0	0.00	16.35	24.1	74,585	0.03%
2022/05/17	6.1	15.93	55.4	15.86	15.85	-49.3	74,977	-0.07%
2022/05/16	10	15.84	357.5	16.08	15.85	-347.5	75,317	-0.46%	大賣/鉅額交易
2022/05/13	21	15.99	0	0.00	16.00	21	75,827	0.03%
2022/05/12	28.5	15.98	77.3	15.96	15.85	-48.8	76,243	-0.06%
2022/05/11	6.2	16.61	21.3	16.40	16.40	-15.1	75,317	-0.02%
2022/05/10	11	16.60	1	16.45	16.70	10	75,489	0.01%
2022/05/09	49.3	16.94	19	16.96	16.85	30.3	75,350	0.04%
2022/05/06	13.2	17.30	11.3	17.34	17.45	1.9	75,578	0.00%
2022/05/05	7	17.72	12	17.88	17.65	-5	77,448	-0.01%
2022/05/04	38	17.66	0	0.00	17.70	38	77,747	0.05%
2022/05/03	8	17.67	101	17.79	17.70	-93	78,503	-0.12%	大賣/
2022/04/29	99.1	18.00	11	18.05	17.95	88.1	79,946	0.11%
2022/04/28	10.3	17.65	10	17.65	17.90	0.3	81,077	0.00%
2022/04/27	34.3	17.80	3	17.70	17.80	31.3	82,023	0.04%
2022/04/26	28.3	18.18	108.6	18.21	18.20	-80.3	82,580	-0.10%	大賣/
2022/04/25	23.3	18.20	115	18.23	18.15	-91.8	83,009	-0.11%	大賣/
2022/04/22	42.1	18.38	83	18.53	18.60	-40.9	84,359	-0.05%
2022/04/21	15.1	18.45	1	18.60	18.40	14.1	87,723	0.02%
2022/04/20	4	18.53	5	18.59	18.75	-1	89,730	0.00%
2022/04/19	9.1	18.55	50	18.68	18.50	-40.9	92,335	-0.04%
2022/04/18	21.3	18.52	264.6	18.60	18.50	-243.3	96,008	-0.25%	大賣/鉅額交易
2022/04/15	16.2	19.08	166	18.97	19.00	-149.9	95,286	-0.16%	大賣/鉅額交易
2022/04/14	116	19.26	171	19.33	19.20	-55	95,330	-0.06%	大買/大賣/
2022/04/13	97	19.59	1,025.5	19.56	19.65	-928.5	94,847	-0.98%	大賣/鉅額交易
2022/04/12	56	19.49	26	19.55	19.55	30	95,107	0.03%
2022/04/11	857	19.77	74	19.94	19.75	783	94,877	0.83%	大買/鉅額交易
2022/04/08	85	19.61	206	19.50	19.80	-121	95,305	-0.13%	大賣/鉅額交易
2022/04/07	99.1	19.67	683.6	19.80	19.30	-584.6	96,001	-0.61%	大賣/鉅額交易
2022/04/06	630.9	19.56	57.3	19.42	19.70	573.6	95,900	0.60%	大買/鉅額交易
2022/04/01	31	19.20	40	19.23	19.30	-9	95,306	-0.01%
2022/03/31	218.3	19.35	26.3	19.37	19.20	192.1	94,938	0.20%	大買/鉅額交易
2022/03/30	12.2	19.07	33.3	19.08	19.05	-21.1	94,025	-0.02%
2022/03/29	16	18.91	12	18.94	18.95	4	94,476	0.00%
2022/03/28	6	18.72	48.5	18.88	18.95	-42.5	95,706	-0.04%
2022/03/25	22.1	18.81	2	18.75	18.75	20.1	96,220	0.02%
2022/03/24	4	18.91	104.5	18.96	19.00	-100.5	97,646	-0.10%	大賣/
2022/03/23	233	18.96	27.3	18.96	19.00	205.8	100,697	0.20%	大買/鉅額交易
2022/03/22	131	18.68	0	0.00	18.75	131	100,951	0.13%	大買/鉅額交易
2022/03/21	89	18.97	2	18.85	18.80	87	100,950	0.09%
2022/03/18	263	18.85	943	19.02	19.05	-680	100,367	-0.68%	大買/大賣/鉅額交易
2022/03/17	236	18.58	111	18.55	18.65	125	97,396	0.13%	大買/大賣/鉅額交易
2022/03/16	48	17.81	9.1	17.79	17.85	38.9	96,195	0.04%
2022/03/15	28	17.73	134	17.59	17.80	-106	95,878	-0.11%	大賣/鉅額交易
2022/03/14	6	17.53	35	17.56	17.55	-29	95,870	-0.03%
2022/03/11	6	17.51	28	17.63	17.50	-22	96,277	-0.02%
2022/03/10	56	17.68	10	17.77	17.70	46	96,520	0.05%
2022/03/09	22.1	17.06	0.1	17.10	17.05	22	95,926	0.02%
2022/03/08	27	16.99	55	16.95	16.95	-28	95,709	-0.03%
2022/03/07	74	17.01	167	17.10	17.05	-93	94,838	-0.10%	大賣/
2022/03/04	101	17.99	200	18.15	17.90	-99	92,986	-0.11%	大買/大賣/
2022/03/03	15	18.43	248	18.43	18.45	-233	91,649	-0.25%	大賣/鉅額交易
2022/03/02	80.5	18.34	3,091	18.35	18.40	-3,010.5	92,395	-3.26%	大賣/鉅額交易
2022/03/01	43.3	18.68	35.1	18.84	18.75	8.2	91,081	0.01%
2022/02/25	40	18.74	1,072	18.72	18.95	-1,032	90,730	-1.14%	大賣/鉅額交易
2022/02/24	80.5	19.00	5	18.91	18.85	75.5	90,257	0.08%
2022/02/23	21.1	19.30	12	19.35	19.35	9.1	88,904	0.01%
2022/02/22	50	19.38	48	19.26	19.40	2	90,191	0.00%
2022/02/21	65	19.44	171	19.48	19.60	-106	91,665	-0.12%	大賣/鉅額交易
2022/02/18	18	19.44	405	19.46	19.50	-387	96,169	-0.40%	大賣/鉅額交易
2022/02/17	177.1	19.39	12.2	19.52	19.35	164.9	96,496	0.17%	大買/鉅額交易
2022/02/16	5.3	19.25	31.5	19.33	19.30	-26.2	97,777	-0.03%
2022/02/15	170.2	19.37	185	19.37	19.15	-14.8	100,508	-0.01%	大買/大賣/
2022/02/14	58	19.12	13	19.15	19.20	45	100,398	0.04%
2022/02/11	27	19.30	12	19.27	19.30	15	99,506	0.02%
2022/02/10	1	19.10	14	19.23	19.30	-13	99,021	-0.01%
2022/02/09	18.5	19.38	741	19.27	19.30	-722.5	98,611	-0.73%	大賣/鉅額交易
2022/02/08	128.3	19.17	147.4	19.23	19.25	-19.1	98,050	-0.02%	大買/大賣/
2022/02/07	609	19.01	124	18.96	19.10	485	96,860	0.50%	大買/大賣/鉅額交易
2022/01/26	45	18.21	98	18.27	18.20	-53	94,430	-0.06%
2022/01/25	81	18.10	104	18.12	18.20	-23	93,985	-0.02%	大賣/
2022/01/24	3,566.5	18.32	112	18.13	18.45	3,454.5	93,199	3.71%	大買/大賣/鉅額交易
2022/01/21	29.2	18.47	78	18.34	18.40	-48.9	91,776	-0.05%
2022/01/20	72.3	18.68	3,097	18.60	18.75	-3,024.8	90,155	-3.36%	大賣/鉅額交易
2022/01/19	485.5	18.90	181.4	19.01	18.85	304.1	88,874	0.34%	大買/大賣/鉅額交易
2022/01/18	226.4	19.07	15	18.87	19.10	211.4	87,706	0.24%	大買/鉅額交易
2022/01/17	61	18.89	655.3	18.92	18.90	-594.3	86,585	-0.69%	大賣/鉅額交易
2022/01/14	649.3	18.82	955	18.88	18.85	-305.8	84,692	-0.36%	大買/大賣/鉅額交易
2022/01/13	458	18.54	370.2	18.42	18.65	87.8	81,356	0.11%	大買/大賣/
2022/01/12	145	18.37	252	18.37	18.45	-107	79,413	-0.13%	大買/大賣/鉅額交易
2022/01/11	813	17.95	53	18.09	18.25	760	76,726	0.99%	大買/鉅額交易
2022/01/10	3	17.22	1	17.30	17.35	2	73,683	0.00%
2022/01/07	17	17.25	135.5	17.32	17.30	-118.5	73,695	-0.16%	大賣/鉅額交易
2022/01/06	25	17.20	11	17.27	17.25	14	73,345	0.02%
2022/01/05	7	17.24	62.4	17.19	17.20	-55.4	73,189	-0.08%
2022/01/04	11	17.08	100	17.11	17.10	-89	73,110	-0.12%
2022/01/03	177	17.16	6	17.35	17.15	171	72,981	0.23%	大買/鉅額交易
2021/12/30	119.4	17.52	42.8	17.54	17.50	76.6	71,626	0.11%	大買/
2021/12/29	175.5	17.48	15	17.51	17.60	160.5	70,492	0.23%	大買/鉅額交易
2021/12/28	6	16.99	24	16.96	17.10	-18	69,355	-0.03%
2021/12/27	0	0.00	21	16.90	16.90	-21	68,922	-0.03%
2021/12/24	13	16.76	63.5	16.89	16.85	-50.5	69,645	-0.07%
2021/12/23	33	16.60	98	16.69	16.70	-65	69,265	-0.09%
2021/12/22	53	16.50	17.6	16.56	16.65	35.4	68,755	0.05%
2021/12/21	11	16.55	42	16.65	16.60	-31	67,626	-0.05%
2021/12/20	51.5	16.65	171	16.63	16.55	-119.5	67,018	-0.18%	大賣/鉅額交易
2021/12/17	720	16.87	97.1	16.71	16.85	623	65,735	0.95%	大買/鉅額交易
2021/12/16	66	16.49	63.9	16.47	16.50	2.1	62,859	0.00%
2021/12/15	4	16.50	42	16.63	16.55	-38	63,353	-0.06%
2021/12/14	33	16.50	66	16.50	16.60	-33	64,095	-0.05%
2021/12/13	20	16.69	199.1	16.65	16.65	-179.1	65,341	-0.27%	大賣/鉅額交易
2021/12/10	127.3	16.69	36	16.74	16.60	91.3	65,336	0.14%	大買/
2021/12/09	0	0.00	8	16.61	16.65	-8	66,257	-0.01%
2021/12/08	90	16.58	0	0.00	16.50	90	66,982	0.13%
2021/12/07	432.3	16.68	106	16.56	16.70	326.3	66,222	0.49%	大買/大賣/鉅額交易
2021/12/06	13	16.50	53	16.53	16.45	-40	65,707	-0.06%
2021/12/03	39	16.40	22	16.44	16.35	17	65,448	0.03%
2021/12/02	1	16.10	3	16.15	16.15	-2	65,049	0.00%
2021/12/01	6.2	16.15	0	0.00	16.25	6.2	64,906	0.01%
2021/11/30	18	16.18	5,806	16.16	16.40	-5,788	64,479	-8.98%	大賣/鉅額交易
2021/11/29	624	16.19	53	16.03	16.20	571	64,003	0.89%	大買/鉅額交易
2021/11/26	53	16.45	300	16.34	16.35	-247	63,263	-0.39%	大賣/鉅額交易
2021/11/25	15	16.69	208	16.70	16.80	-193	62,823	-0.31%	大賣/鉅額交易
2021/11/24	155	16.85	152	16.99	16.80	3	63,421	0.00%	大買/大賣/
2021/11/23	84	16.73	139	16.76	16.80	-55	62,961	-0.09%	大賣/
2021/11/22	110	16.66	116	16.72	16.70	-6	62,204	-0.01%	大買/大賣/
2021/11/19	193.5	16.85	154	16.85	16.85	39.5	61,861	0.06%	大買/大賣/
2021/11/18	320	17.13	341.7	17.08	17.10	-21.7	60,633	-0.04%	大買/大賣/
2021/11/17	1,401.3	16.82	92.5	16.77	16.95	1,308.8	58,267	2.25%	大買/鉅額交易
2021/11/16	18.6	15.54	117	15.40	15.65	-98.5	54,411	-0.18%	大賣/
2021/11/15	180.2	15.62	294.2	15.52	15.60	-114	54,942	-0.21%	大買/大賣/鉅額交易
2021/11/12	529	15.26	24	15.19	15.30	505	53,620	0.94%	大買/鉅額交易
2021/11/11	0	0.00	63	14.50	14.50	-63	51,294	-0.12%
2021/11/10	223	14.35	9	14.30	14.35	214	53,352	0.40%	大買/鉅額交易
2021/11/09	2	14.25	500	14.30	14.30	-498	56,846	-0.88%	大賣/鉅額交易
2021/11/08	6	14.29	36	14.29	14.30	-30	57,001	-0.05%
2021/11/05	1	14.15	16	14.10	14.15	-15	58,065	-0.03%
2021/11/04	16	14.17	2	14.15	14.15	14	59,407	0.02%
2021/11/03	17	14.12	1	14.10	14.15	16	60,455	0.03%
2021/11/02	15	14.15	0	0.00	14.15	15	61,236	0.02%
2021/11/01	2.2	14.13	0	0.00	14.10	2.2	61,653	0.00%
2021/10/29	126	14.26	6	14.20	14.20	120	61,686	0.19%	大買/鉅額交易
2021/10/28	44	14.30	14	14.30	14.35	30	61,681	0.05%
2021/10/27	40	14.29	3.5	14.30	14.30	36.5	61,901	0.06%
2021/10/26	1	14.20	106	14.30	14.30	-105	62,189	-0.17%	大賣/鉅額交易
2021/10/25	0	0.00	3	14.15	14.15	-3	62,115	0.00%
2021/10/22	10	14.15	31	14.10	14.15	-21	63,530	-0.03%
2021/10/21	21	14.15	20	14.16	14.15	1	64,559	0.00%
2021/10/20	5	14.14	0	0.00	14.15	5	64,956	0.01%
2021/10/19	0	0.00	3,285	14.22	14.25	-3,285	65,046	-5.05%	大賣/鉅額交易
2021/10/18	9	14.27	43	14.25	14.20	-34	65,164	-0.05%
2021/10/15	0	0.00	25	14.11	14.10	-25	65,357	-0.04%
2021/10/14	1	14.05	8	14.00	14.00	-7	66,634	-0.01%
2021/10/13	16	14.05	82	14.07	14.10	-66	68,350	-0.10%
2021/10/12	0	0.00	226	14.08	14.20	-226	70,419	-0.32%	大賣/鉅額交易
2021/10/08	317	14.12	82	14.15	14.15	235	70,965	0.33%	大買/鉅額交易
2021/10/07	16	14.14	214	14.15	14.10	-198	71,561	-0.28%	大賣/鉅額交易
2021/10/06	112	14.00	13.2	13.98	14.00	98.8	72,631	0.14%	大買/
2021/10/05	208	13.95	0	0.00	13.95	208	73,764	0.28%	大買/鉅額交易
2021/10/04	103	13.95	30.1	13.93	13.90	72.9	74,530	0.10%	大買/
2021/10/01	56.5	13.99	1	13.95	14.00	55.5	76,499	0.07%
2021/09/30	1	14.15	22	14.14	14.20	-21	76,853	-0.03%
2021/09/29	247	14.08	17	14.08	14.05	230	77,139	0.30%	大買/鉅額交易
2021/09/28	11	14.08	5	14.20	14.20	6	77,236	0.01%
2021/09/27	1	14.20	505.4	14.20	14.20	-504.4	77,492	-0.65%	大賣/鉅額交易
2021/09/24	28	14.05	0	0.00	14.10	28	77,668	0.04%
2021/09/23	14.1	14.13	1	14.10	14.10	13.1	77,779	0.02%
2021/09/22	55.6	13.89	40	13.90	14.10	15.6	78,426	0.02%
2021/09/17	84	14.47	3	14.25	14.25	81	78,310	0.10%
2021/09/16	136	14.58	22	14.56	14.50	114	77,892	0.15%	大買/鉅額交易
2021/09/15	0	0.00	19	14.30	14.35	-19	76,980	-0.02%
2021/09/14	5	14.30	41	14.30	14.30	-36	78,401	-0.05%
2021/09/13	19	14.00	36	14.09	14.10	-17	80,629	-0.02%
2021/09/10	2.2	13.85	0	0.00	13.90	2.2	80,610	0.00%
2021/09/09	0.1	13.70	1	13.80	13.80	-1	81,822	0.00%
2021/09/08	4	13.80	11	13.70	13.75	-7	81,808	-0.01%
2021/09/07	7	13.73	34	13.81	13.85	-27	81,940	-0.03%
2021/09/06	87	13.84	0	0.00	13.80	87	81,919	0.11%
2021/09/03	15	13.87	2	13.93	13.95	13	81,961	0.02%
2021/09/02	6	13.81	180	13.87	13.75	-174	82,377	-0.21%	大賣/鉅額交易
2021/09/01	3	14.05	1	14.10	14.10	2	81,731	0.00%
2021/08/31	25	14.02	68	14.12	14.20	-43	81,436	-0.05%
2021/08/30	83	14.20	30	14.17	14.20	53	81,177	0.07%
2021/08/27	2	13.75	47	13.78	13.80	-45	80,857	-0.06%
2021/08/26	4	13.60	21	13.63	13.65	-17	80,751	-0.02%
2021/08/25	2,728	13.57	3	13.58	13.65	2,725	81,508	3.34%	大買/鉅額交易
2021/08/24	3	13.35	46	13.39	13.40	-43	81,434	-0.05%
2021/08/23	2	13.28	1,833	13.27	13.35	-1,831	82,123	-2.23%	大賣/鉅額交易
2021/08/20	21	13.01	10	13.07	13.15	11	82,382	0.01%
2021/08/19	49.9	13.25	276	13.33	13.20	-226.1	82,509	-0.27%	大賣/鉅額交易
2021/08/18	5	13.58	4	13.54	13.60	1	81,570	0.00%
2021/08/17	23	13.50	5	13.64	13.65	18	81,339	0.02%
2021/08/16	87.7	13.90	262	13.74	13.70	-174.3	80,832	-0.22%	大賣/鉅額交易
2021/08/13	2,401	14.25	367	14.13	14.30	2,034	78,735	2.58%	大買/大賣/鉅額交易
2021/08/12	19.4	13.89	10	13.90	13.85	9.4	76,171	0.01%
2021/08/11	22	13.93	3	13.88	13.90	19	77,421	0.02%
2021/08/10	7	13.73	11,446	13.74	13.85	-11,439	79,013	-14.48%	大賣/鉅額交易
2021/08/09	953	14.20	1	14.20	14.15	952	81,499	1.17%	大買/鉅額交易
2021/08/06	42	14.20	0	0.00	14.25	42	82,427	0.05%
2021/08/05	5	14.20	11	14.22	14.25	-6	84,791	-0.01%
2021/08/04	2	14.15	19	14.21	14.25	-17	90,808	-0.02%
2021/08/03	5	14.15	6	14.10	14.20	-1	95,849	0.00%
2021/08/02	11	14.10	2,008	14.10	14.20	-1,997	98,894	-2.02%	大賣/鉅額交易
2021/07/30	1	14.15	11	14.10	14.10	-10	99,430	-0.01%
2021/07/29	20	13.95	12	14.03	14.10	8	100,379	0.01%
2021/07/28	23.1	13.74	15	13.80	13.85	8.1	102,409	0.01%
2021/07/27	33	14.01	354	13.95	13.95	-321	106,150	-0.30%	大賣/鉅額交易
2021/07/26	11	14.34	58	14.27	14.25	-47	107,347	-0.04%
2021/07/23	3	14.40	12	14.36	14.40	-9	109,081	-0.01%
2021/07/22	7	14.19	15	14.19	14.20	-8	111,678	-0.01%
2021/07/21	7	14.10	1	14.05	14.10	6	114,878	0.01%
2021/07/20	44	14.15	98	14.14	14.15	-54	120,639	-0.04%
2021/07/19	25	14.58	16	14.54	14.45	9	121,839	0.01%
2021/07/16	90	14.46	49	14.51	14.70	41	123,822	0.03%
2021/07/15	64	14.10	29.5	14.13	14.20	34.5	122,551	0.03%
2021/07/14	20	13.90	48	13.92	13.95	-28	122,986	-0.02%
2021/07/13	81	14.03	60	13.94	13.80	21	124,648	0.02%
2021/07/12	127	14.02	9	14.00	13.95	118	124,581	0.09%	大買/鉅額交易
2021/07/09	304	13.70	10	13.75	13.70	294	124,502	0.24%	大買/鉅額交易
2021/07/08	92	13.94	247.1	13.80	13.95	-155.1	124,941	-0.12%	大賣/鉅額交易
2021/07/07	5	13.41	29	13.46	13.50	-24	124,426	-0.02%
2021/07/06	215	13.30	211	13.30	13.30	4	126,833	0.00%	大買/大賣/
2021/07/05	25	13.26	0	0.00	13.25	25	126,659	0.02%
2021/07/02	11	13.15	4	13.08	13.15	7	126,296	0.01%
2021/07/01	1	13.10	1	13.10	13.05	0	126,328	0.00%
2021/06/30	2	13.15	14	13.17	13.15	-12	126,167	-0.01%
2021/06/29	36	13.00	7.2	12.97	13.00	28.8	126,127	0.02%
2021/06/28	8	13.20	39	13.13	13.20	-31	125,824	-0.02%
2021/06/25	3	12.95	27.2	12.93	12.95	-24.2	125,374	-0.02%
2021/06/24	335	12.87	0	0.00	12.80	335	125,396	0.27%	大買/鉅額交易
2021/06/23	32	12.89	28	12.94	12.85	4	126,305	0.00%
2021/06/22	303	12.75	351	12.75	12.65	-48	126,230	-0.04%	大買/大賣/
2021/06/21	22	12.17	237	12.15	12.15	-215	123,178	-0.17%	大賣/鉅額交易
2021/06/18	34.2	12.36	0	0.00	12.25	34.2	122,899	0.03%
2021/06/16	12	12.30	0	0.00	12.35	12	124,544	0.01%
2021/06/15	18	12.37	2	12.38	12.40	16	124,700	0.01%
2021/06/11	21	12.47	0	0.00	12.50	21	124,890	0.02%
2021/06/10	2.3	12.40	0	0.00	12.45	2.3	125,395	0.00%
2021/06/09	1	12.40	110	12.45	12.45	-109	126,284	-0.09%	大賣/鉅額交易
2021/06/08	111	12.55	0	0.00	12.55	111	126,469	0.09%	大買/鉅額交易
2021/06/07	9	12.53	0	0.00	12.50	9	128,135	0.01%
2021/06/04	13	12.62	7	12.54	12.65	6	128,650	0.00%
2021/06/03	6	12.67	0	0.00	12.70	6	129,597	0.00%
2021/06/02	6	12.77	9	12.71	12.75	-3	130,004	0.00%
2021/06/01	4	12.53	55	12.59	12.60	-51	129,273	-0.04%
2021/05/31	2	12.35	63	12.43	12.45	-61	129,332	-0.05%
2021/05/28	21	12.30	367	12.30	12.30	-346	128,901	-0.27%	大賣/鉅額交易
2021/05/27	41	12.05	10	12.10	12.10	31	128,298	0.02%
2021/05/26	315	12.17	1	12.15	12.20	314	128,177	0.24%	大買/鉅額交易
2021/05/25	517	12.11	15	12.13	12.10	502	128,520	0.39%	大買/鉅額交易
2021/05/24	3	12.00	2	12.05	12.05	1	128,334	0.00%
2021/05/21	106.2	12.03	92	12.08	12.05	14.2	128,303	0.01%	大買/
2021/05/20	45	11.84	42	11.85	11.85	3	127,584	0.00%
2021/05/19	3,609	11.95	174	12.00	11.95	3,435	126,812	2.71%	大買/大賣/鉅額交易
2021/05/18	98	12.06	143.1	11.95	12.10	-45.1	125,810	-0.04%	大賣/
2021/05/17	491	11.42	476	11.44	11.20	15	123,704	0.01%	大買/大賣/
2021/05/14	162	12.08	12	12.10	12.10	150	119,729	0.13%	大買/鉅額交易
2021/05/13	60	12.20	106	12.09	12.10	-46	117,481	-0.04%	大賣/
2021/05/12	260	12.88	52	12.59	12.40	208	114,416	0.18%	大買/鉅額交易
2021/05/11	325.4	13.10	637.8	13.22	13.00	-312.4	108,102	-0.29%	大買/大賣/鉅額交易
2021/05/10	185	13.34	42	13.21	13.35	143	102,931	0.14%	大買/鉅額交易
2021/05/07	32.2	12.72	30	12.87	12.85	2.2	100,112	0.00%
2021/05/06	40	12.74	14	12.74	12.75	26	99,754	0.03%
2021/05/05	107	12.65	354.3	12.60	12.60	-247.3	98,452	-0.25%	大買/大賣/鉅額交易
2021/05/04	421	12.58	554	12.55	12.35	-133	96,151	-0.14%	大買/大賣/鉅額交易
2021/05/03	655.3	13.15	456	13.16	13.00	199.3	91,250	0.22%	大買/大賣/鉅額交易
2021/04/29	331	13.08	452	13.06	13.05	-121	89,321	-0.14%	大買/大賣/鉅額交易
2021/04/28	241.1	13.20	181	13.20	13.15	60.1	86,923	0.07%	大買/大賣/
2021/04/27	263	13.35	92	13.33	13.45	171	84,339	0.20%	大買/鉅額交易
2021/04/26	245	13.36	309.3	13.25	13.50	-64.3	80,862	-0.08%	大買/大賣/
2021/04/23	246.3	12.15	16	12.10	12.30	230.3	74,293	0.31%	大買/鉅額交易
2021/04/22	3,351	12.07	2,199	11.98	11.85	1,152	72,104	1.60%	大買/大賣/鉅額交易
2021/04/21	6	11.66	96	11.65	11.75	-90	68,469	-0.13%
2021/04/20	81	11.81	8.3	11.82	11.80	72.7	68,119	0.11%
2021/04/19	213	11.73	20	11.70	11.80	193	67,727	0.28%	大買/鉅額交易
2021/04/16	10	11.20	11	11.25	11.25	-1	67,623	0.00%
2021/04/15	208	11.25	14	11.16	11.25	194	67,182	0.29%	大買/鉅額交易
2021/04/14	23	11.04	7	10.99	11.05	16	66,270	0.02%
2021/04/13	184	11.24	26	11.14	11.05	158	65,355	0.24%	大買/鉅額交易
2021/04/12	562	10.96	221.7	11.06	11.15	340.3	63,818	0.53%	大買/大賣/鉅額交易
2021/04/09	30	10.35	0	0.00	10.40	30	60,551	0.05%
2021/04/08	28	10.40	3,007	10.45	10.40	-2,979	60,532	-4.92%	大賣/鉅額交易
2021/04/07	43	10.40	28	10.45	10.45	15	61,313	0.02%
2021/04/06	113	10.50	1,611.2	10.46	10.45	-1,498.2	61,136	-2.45%	大買/大賣/鉅額交易
2021/04/01	267.2	10.50	0	0.00	10.50	267.2	60,829	0.44%	大買/鉅額交易
2021/03/31	283	10.45	26	10.48	10.50	257	60,761	0.42%	大買/鉅額交易
2021/03/30	101.1	10.35	42	10.36	10.40	59.1	61,195	0.10%	大買/
2021/03/29	34	10.48	194	10.49	10.50	-160	61,482	-0.26%	大賣/鉅額交易
2021/03/26	129	10.58	75	10.48	10.50	54	62,181	0.09%	大買/
2021/03/25	5	10.39	143	10.47	10.50	-138.1	62,038	-0.22%	大賣/鉅額交易
2021/03/24	5	10.20	6	10.20	10.20	-1	62,349	0.00%
2021/03/23	163	10.24	12	10.25	10.20	151	62,367	0.24%	大買/鉅額交易
2021/03/22	20	10.10	12	10.14	10.15	8	62,486	0.01%
2021/03/19	47	10.07	15	10.12	10.00	32	62,256	0.05%
2021/03/18	526	10.00	160	10.01	10.00	366	60,575	0.60%	大買/大賣/鉅額交易
2021/03/17	50	10.02	5	10.05	10.05	45	60,896	0.07%
2021/03/16	435	10.10	28.9	10.10	10.10	406.1	60,755	0.67%	大買/鉅額交易
2021/03/15	23	9.99	35	10.03	10.10	-12	60,452	-0.02%
2021/03/12	22	9.85	5	9.84	9.87	17	59,766	0.03%
2021/03/11	689	9.85	30	9.95	9.83	659	60,524	1.09%	大買/鉅額交易
2021/03/10	10	9.81	25	9.79	9.80	-15	59,580	-0.03%
2021/03/09	20	9.63	65	9.69	9.70	-45	58,773	-0.08%
2021/03/08	27	9.48	1	9.52	9.46	26	57,704	0.05%
2021/03/05	2	9.46	2	9.46	9.44	0	57,289	0.00%
2021/03/03	2	9.42	54	9.41	9.42	-52	58,451	-0.09%
2021/03/02	1	9.35	1	9.28	9.28	0	57,903	0.00%
2021/02/26	9	9.37	0.7	9.35	9.30	8.3	57,908	0.01%
2021/02/25	9	9.43	16	9.43	9.55	-7	56,837	-0.01%
2021/02/24	24	9.33	70	9.35	9.31	-46	55,825	-0.08%
2021/02/23	46	9.24	22	9.25	9.29	24	55,424	0.04%
2021/02/22	56	9.21	19	9.24	9.20	37	54,947	0.07%
2021/02/19	507	9.17	0	0.00	9.20	507	54,816	0.92%	大買/鉅額交易
2021/02/18	6	9.26	49.9	9.25	9.25	-43.9	54,667	-0.08%
2021/02/17	52	9.16	19	9.18	9.19	33	54,240	0.06%
2021/02/05	129	9.04	0	9.06	9.06	129	53,406	0.24%	大買/鉅額交易
2021/02/04	0	0.00	6	9.01	9.03	-6	53,389	-0.01%
2021/02/03	27	9.01	15	9.02	9.05	12	53,773	0.02%
2021/02/02	1,662	9.02	0	0.00	8.95	1,662	53,969	3.08%	大買/鉅額交易
2021/02/01	12	8.98	212	8.94	8.93	-200	53,717	-0.37%	大賣/鉅額交易
2021/01/29	22	9.00	102	8.92	8.92	-80	53,647	-0.15%	大賣/
2021/01/28	17	8.98	35	8.98	8.94	-18	53,137	-0.03%
2021/01/27	3	9.04	54	9.07	9.01	-51	52,475	-0.10%
2021/01/26	12	9.04	16.4	9.05	9.04	-4.4	52,234	-0.01%
2021/01/25	39	9.06	15	9.09	9.08	24	51,945	0.05%
2021/01/22	20	9.05	18.3	9.08	9.04	1.7	51,816	0.00%
2021/01/21	0	0.00	101	9.06	9.06	-101	51,422	-0.20%	大賣/鉅額交易
2021/01/20	19	9.18	37	9.10	9.06	-18	51,121	-0.04%
2021/01/19	0	0.00	111	9.27	9.31	-111	50,347	-0.22%	大賣/鉅額交易
2021/01/18	310	9.18	1.2	9.19	9.25	308.8	50,015	0.62%	大買/鉅額交易
2021/01/15	513	9.36	105	9.28	9.28	408	49,517	0.82%	大買/大賣/鉅額交易
2021/01/14	6	9.44	7	9.45	9.46	-1	49,113	0.00%
2021/01/13	58	9.59	12.1	9.56	9.51	45.9	48,581	0.09%
2021/01/12	91	9.46	84	9.58	9.47	7	47,754	0.01%
2021/01/11	256	9.73	46	9.68	9.71	210	46,504	0.45%	大買/鉅額交易
2021/01/08	20	9.40	0	0.00	9.41	20	44,014	0.05%
2021/01/07	21	9.33	25	9.35	9.29	-4	43,079	-0.01%
2021/01/06	12	9.32	26	9.32	9.28	-14	42,418	-0.03%
2021/01/05	10	9.22	10	9.20	9.24	0	41,546	0.00%
2021/01/04	5	9.26	0	0.00	9.24	5	41,129	0.01%
2020/12/31	12	9.38	0	0.00	9.30	12	40,631	0.03%
2020/12/30	61	9.37	40	9.26	9.38	21	39,974	0.05%
2020/12/29	9	9.19	1,000	9.21	9.18	-991	38,800	-2.55%	大賣/鉅額交易
2020/12/28	10	9.16	0.7	9.17	9.17	9.3	38,423	0.02%
2020/12/25	191	9.22	2,001	9.20	9.20	-1,810	38,192	-4.74%	大買/大賣/鉅額交易
2020/12/24	232	9.21	1,001	9.17	9.22	-769	37,695	-2.04%	大買/大賣/鉅額交易
2020/12/23	1	9.05	100	9.04	9.19	-99	36,409	-0.27%
2020/12/22	10	9.12	0	0.00	9.05	10	35,227	0.03%
2020/12/18	6	9.06	6	9.15	9.04	0	32,588	0.00%
2020/12/17	24	9.11	21	9.11	9.15	3	30,533	0.01%
2020/12/16	1	9.08	2.2	9.09	9.10	-1.2	29,857	0.00%
2020/12/15	8	8.96	0	0.00	8.94	8	29,180	0.03%
2020/12/14	181	9.07	0.2	9.05	9.06	180.9	28,503	0.63%	大買/鉅額交易
2020/12/11	31	9.07	1,001	9.03	9.07	-970	27,831	-3.49%	大賣/鉅額交易
2020/12/10	0	0.00	11	8.97	8.96	-11	26,740	-0.04%
2020/12/09	11	8.89	469	8.88	8.90	-458	26,316	-1.74%	大賣/鉅額交易
2020/12/08	118.2	8.95	0	0.00	8.95	118.2	25,947	0.46%	大買/鉅額交易
2020/12/07	4	9.11	200	9.09	9.13	-196	25,171	-0.78%	大賣/鉅額交易
2020/12/04	0	0.00	803	8.99	9.00	-803	23,819	-3.37%	大賣/鉅額交易
2020/12/03	2,000	8.92	1	8.93	8.92	1,999	22,879	8.74%	大買/鉅額交易
2020/12/02	217	8.85	1,242	8.88	8.93	-1,025	22,440	-4.57%	大買/大賣/鉅額交易
2020/12/01	244	8.86	0	0.00	8.88	244	21,754	1.12%	大買/鉅額交易
2020/11/30	212	8.90	1,158	8.90	8.92	-946	21,563	-4.39%	大買/大賣/鉅額交易
2020/11/27	4	8.70	0	0.00	8.74	4	19,732	0.02%
2020/11/26	0	0.00	0.7	8.67	8.71	-0.7	19,422	0.00%
2020/11/25	2	8.69	0	0.00	8.68	2	19,619	0.01%
2020/11/20	3	8.64	0	0.00	8.64	3	18,889	0.02%
2020/11/19	4	8.68	0	0.00	8.69	4	18,794	0.02%
2020/11/18	4	8.71	800	8.70	8.72	-796	18,609	-4.28%	大賣/鉅額交易
2020/11/17	0	0.00	7.8	8.66	8.66	-7.8	18,466	-0.04%
2020/11/16	2	8.68	0	0.00	8.68	2	18,839	0.01%
2020/11/13	0	0.00	20	8.62	8.64	-20	18,914	-0.11%
2020/11/12	2	8.66	33	8.64	8.69	-31	18,904	-0.16%
2020/11/11	18	8.72	546	8.78	8.79	-528	18,722	-2.82%	大賣/鉅額交易
2020/11/10	3	8.67	0	0.00	8.67	3	18,183	0.02%
2020/11/09	1	8.62	0	0.00	8.62	1	17,793	0.01%
2020/11/06	40	8.58	0	0.00	8.58	40	17,608	0.23%
2020/11/05	3	8.58	0	0.00	8.52	3	17,546	0.02%
2020/11/04	67	8.52	0	0.00	8.49	67	17,619	0.38%
2020/11/03	749	8.51	0.3	8.50	8.53	748.7	17,807	4.20%	大買/鉅額交易
2020/10/30	1	8.37	0	0.00	8.38	1	18,094	0.01%
2020/10/29	0	0.00	33	8.44	8.44	-33	17,946	-0.18%
2020/10/28	100	8.48	0	0.00	8.50	100	17,975	0.56%
2020/10/27	100	8.50	0.4	8.52	8.52	99.6	18,143	0.55%
2020/10/26	1	8.50	0	0.00	8.53	1	18,447	0.01%
2020/10/23	0	0.00	0	8.47	8.47	0	18,589	0.00%
2020/10/22	2	8.44	0	0.00	8.44	2	18,859	0.01%
2020/10/16	0	0.00	0.1	8.42	8.42	-0.1	19,418	0.00%
2020/10/15	42	8.47	0	0.00	8.42	42	19,745	0.21%
2020/10/14	50	8.51	0	0.00	8.47	50	19,782	0.25%
2020/10/13	1	8.50	0	0.00	8.50	1	19,956	0.01%
2020/10/08	0.1	8.59	0	0.00	8.60	0.1	20,342	0.00%
2020/10/06	0	0.00	2	8.61	8.61	-2	20,790	-0.01%
2020/09/30	0	0.00	10	8.57	8.51	-10	21,654	-0.05%
2020/09/29	11	8.48	0	0.00	8.51	11	21,984	0.05%
2020/09/28	10	8.35	1,784.7	8.39	8.41	-1,774.7	22,689	-7.82%	大賣/鉅額交易
2020/09/25	3	8.29	85.7	8.27	8.33	-82.7	24,011	-0.34%
2020/09/24	14	8.21	1	8.21	8.21	13	25,377	0.05%
2020/09/23	24	8.45	160	8.46	8.46	-136	25,610	-0.53%	大賣/鉅額交易
2020/09/22	7	8.54	0	0.00	8.50	7	26,012	0.03%
2020/09/21	0	0.00	0.5	8.62	8.61	-0.5	26,180	0.00%
2020/09/18	0	0.00	36	8.72	8.65	-36	26,412	-0.14%
2020/09/16	1	8.76	0.2	8.74	8.74	0.8	26,213	0.00%
2020/09/15	1	8.76	0	0.00	8.75	1	26,226	0.00%
2020/09/14	0	0.00	2	8.75	8.77	-2	26,778	-0.01%
2020/09/11	14	8.72	1	8.74	8.77	13	26,860	0.05%
2020/09/10	1	8.67	0	0.00	8.70	1	26,718	0.00%
2020/09/07	1	8.61	0	0.00	8.62	1	27,362	0.00%
2020/09/04	10	8.56	0	0.00	8.58	10	27,860	0.04%
2020/09/03	120	8.59	1	8.63	8.59	119	27,964	0.43%	大買/鉅額交易
2020/09/02	1,339	8.57	0	0.00	8.57	1,339	27,849	4.81%	大買/鉅額交易
2020/08/31	1	8.64	51	8.64	8.54	-50	28,148	-0.18%
2020/08/28	52	8.61	0	0.00	8.61	52	28,056	0.19%
2020/08/27	2	8.57	0	0.00	8.57	2	28,494	0.01%
2020/08/26	11	8.57	0.7	8.58	8.58	10.3	28,682	0.04%
2020/08/25	28	8.58	0	0.00	8.58	28	29,029	0.10%
2020/08/21	0.3	8.56	63	8.52	8.56	-62.7	29,646	-0.21%
2020/08/20	26	8.52	0	0.00	8.41	26	29,657	0.09%
2020/08/19	303	8.67	0	0.00	8.65	303	29,248	1.04%	大買/鉅額交易
2020/08/18	14	8.67	0.7	8.67	8.67	13.3	29,074	0.05%
2020/08/17	2	8.65	0	0.00	8.70	2	29,196	0.01%
2020/08/11	10	8.70	3	8.73	8.68	7	29,567	0.02%
2020/08/10	5	8.70	0	0.00	8.72	5	29,663	0.02%
2020/08/06	0	0.00	1	8.71	8.71	-1	29,540	0.00%
2020/08/05	0.1	8.63	0	0.00	8.63	0.1	29,537	0.00%
2020/08/04	2	8.64	1	8.65	8.58	1	29,689	0.00%
2020/08/03	1,957	8.56	0	0.00	8.53	1,957	29,707	6.59%	大買/鉅額交易
2020/07/31	1	8.66	0	0.00	8.64	1	29,568	0.00%
2020/07/30	50.2	8.76	0	0.00	8.66	50.2	29,583	0.17%
2020/07/29	0	0.00	4	8.70	8.75	-4	29,487	-0.01%
2020/07/28	5	8.60	0.6	8.59	8.59	4.4	29,815	0.01%
2020/07/27	19	8.67	0	0.00	8.61	19	30,109	0.06%
2020/07/24	12	8.76	0	0.00	8.75	12	30,314	0.04%
2020/07/23	0	0.00	1	8.88	8.86	-1	30,505	0.00%
2020/07/22	0	0.00	2	8.90	8.90	-2	30,663	-0.01%
2020/07/21	2	8.90	4	8.88	8.85	-2	30,465	-0.01%
2020/07/20	0	0.00	20	8.88	8.94	-20	30,241	-0.07%
2020/07/17	0	0.00	40	8.90	8.91	-40	30,297	-0.13%
2020/07/16	0	0.00	22	8.90	8.87	-22	30,725	-0.07%
2020/07/15	1	8.90	0	0.00	8.86	1	30,708	0.00%
2020/07/14	2	8.89	0	0.00	8.88	2	30,875	0.01%
2020/07/13	10	8.78	0	0.00	8.81	10	31,115	0.03%
2020/07/10	2	8.73	0	0.00	8.75	2	31,523	0.01%
2020/07/09	13	8.83	0	0.00	8.83	13	31,610	0.04%
2020/07/08	1	8.92	0	0.00	8.92	1	31,802	0.00%
2020/07/07	10	9.02	356	9.01	8.94	-346	31,687	-1.09%	大賣/鉅額交易
2020/07/06	16	9.03	0	0.00	9.04	16	31,066	0.05%
2020/07/03	0	0.00	9	9.46	9.47	-9	29,825	-0.03%
2020/07/02	20	9.47	0	0.00	9.48	20	28,526	0.07%
2020/06/30	0	0.00	35.6	9.42	9.46	-35.6	27,582	-0.13%
2020/06/29	1	9.32	25	9.34	9.37	-24	27,984	-0.09%
2020/06/23	0	0.00	0.5	9.33	9.33	-0.5	28,234	0.00%
2020/06/22	2	9.32	1	9.32	9.32	1	28,295	0.00%
2020/06/17	2	9.41	60.7	9.40	9.40	-58.7	28,912	-0.20%
2020/06/16	0	0.00	29	9.37	9.39	-29	29,766	-0.10%
2020/06/15	1	9.18	10	9.29	9.27	-9	31,261	-0.03%
2020/06/12	3	9.14	5	9.13	9.16	-2	31,650	-0.01%
2020/06/11	1	9.23	21	9.35	9.20	-20	32,027	-0.06%
2020/06/10	0	0.00	0	9.46	9.47	0	31,963	0.00%
2020/06/09	1	9.48	0	0.00	9.48	1	33,030	0.00%
2020/06/08	0	0.00	5	9.50	9.49	-5	33,656	-0.01%
2020/06/04	6	9.34	5	9.42	9.36	1	34,278	0.00%
2020/06/03	839	9.29	42	9.30	9.30	797	34,614	2.30%	大買/鉅額交易
2020/06/02	2,632	9.16	0	0.00	9.14	2,632	34,369	7.66%	大買/鉅額交易
2020/06/01	3,785	9.15	15	9.15	9.11	3,770	34,332	10.98%	大買/鉅額交易
2020/05/28	1	9.08	0	0.00	9.00	1	33,815	0.00%
2020/05/25	0	0.00	46	8.92	8.97	-46	34,322	-0.13%
2020/05/22	2	8.95	0	0.00	8.93	2	34,457	0.01%
2020/05/20	2	9.02	0	0.00	9.02	2	34,534	0.01%
2020/05/19	0	0.00	1	9.06	9.00	-1	34,542	0.00%
2020/05/18	1	8.95	0.7	8.96	8.95	0.3	34,373	0.00%
2020/05/15	16	8.96	0	0.00	8.95	16	34,217	0.05%
2020/05/12	0	0.00	2	9.06	9.04	-2	33,932	-0.01%
2020/05/11	1	9.10	0	0.00	9.10	1	33,846	0.00%
2020/05/08	1	9.01	48	9.07	8.98	-47	33,671	-0.14%
2020/05/07	0	0.00	26	9.00	8.93	-26	33,666	-0.08%
2020/05/06	600	8.93	36.5	9.00	8.90	563.5	33,670	1.67%	大買/鉅額交易
2020/05/05	3	8.94	1	9.04	8.92	2	33,636	0.01%
2020/05/04	2	8.75	0	0.00	8.93	2	33,672	0.01%
2020/04/30	0	0.00	2	9.09	9.06	-2	33,466	-0.01%
2020/04/29	0	0.00	10	8.97	8.98	-10	33,376	-0.03%
2020/04/28	2	8.73	0	0.00	8.76	2	33,328	0.01%
2020/04/21	5	8.29	0	0.00	8.36	5	33,923	0.01%
2020/04/20	0	0.00	10	8.63	8.56	-10	33,551	-0.03%
2020/04/17	0	0.00	1	8.61	8.60	-1	33,599	0.00%
2020/04/16	21	8.55	1.4	8.53	8.51	19.6	33,464	0.06%
2020/04/15	1	8.57	0	0.00	8.66	1	33,094	0.00%
2020/04/14	0	0.00	1	8.38	8.51	-1	32,751	0.00%
2020/04/13	15	8.33	169	8.35	8.35	-154	32,360	-0.48%	大賣/鉅額交易
2020/04/10	24	8.10	2	8.08	8.13	22	31,789	0.07%
2020/04/08	1	7.78	2	7.81	7.83	-1	31,500	0.00%
2020/04/07	0	0.00	0.6	7.76	7.76	-0.6	31,386	0.00%
2020/04/06	11	7.63	0	0.00	7.65	11	31,416	0.04%
2020/04/01	0	0.00	1	7.49	7.51	-1	31,248	0.00%
2020/03/31	3	7.54	2	7.81	7.42	1	31,109	0.00%
2020/03/30	6	7.55	0.1	7.77	7.74	5.9	30,327	0.02%
2020/03/27	12	7.80	17	7.76	7.81	-5	30,076	-0.02%
2020/03/25	4	7.57	55.3	7.55	7.54	-51.3	29,961	-0.17%
2020/03/24	0	0.00	10	7.33	7.26	-10	29,536	-0.03%
2020/03/23	34	6.99	0	0.00	7.01	34	29,297	0.12%
2020/03/20	0	0.00	2	7.19	7.35	-2	29,208	-0.01%
2020/03/19	19	7.07	15	7.03	6.90	4	28,477	0.01%
2020/03/18	1	7.57	0	0.00	7.50	1	27,654	0.00%
2020/03/17	11	7.67	0.7	7.64	7.60	10.3	27,212	0.04%
2020/03/16	3	8.09	10	8.00	7.93	-7	26,615	-0.03%
2020/03/13	14	7.73	1	7.87	8.29	13	26,174	0.05%
2020/03/12	3	8.56	0	0.00	8.56	3	24,977	0.01%
2020/03/11	4	8.96	1	8.97	8.97	3	24,337	0.01%
2020/03/10	11	8.98	0	0.00	9.00	11	24,120	0.05%
2020/03/09	10	9.05	19	9.04	9.03	-9	23,767	-0.04%
2020/03/06	8	9.20	0.7	9.20	9.18	7.3	23,205	0.03%
2020/03/05	1	9.32	7	9.33	9.36	-6	23,122	-0.03%
2020/03/04	0	0.00	2	9.23	9.26	-2	23,182	-0.01%
2020/03/03	15	9.17	0	0.00	9.17	15	23,128	0.06%
2020/03/02	2	9.10	1	9.07	9.10	1	23,074	0.00%
2020/02/27	8	9.19	0	0.00	9.16	8	23,444	0.03%
2020/02/26	1	9.15	0	0.00	9.21	1	23,176	0.00%
2020/02/25	10	9.26	0	0.00	9.24	10	23,013	0.04%
2020/02/24	7	9.28	0	0.00	9.30	7	23,082	0.03%
2020/02/20	6	9.45	0	0.00	9.41	6	22,910	0.03%
2020/02/19	0	0.00	20	9.42	9.41	-20	22,921	-0.09%
2020/02/17	0	9.37	0	0.00	9.36	0	23,118	0.00%
2020/02/11	2,000	9.39	0	0.00	9.36	2,000	24,391	8.20%	大買/鉅額交易
2020/02/10	10	9.29	0	0.00	9.31	10	25,741	0.04%
2020/02/07	9	9.40	41	9.41	9.35	-32	26,401	-0.12%
2020/02/06	1	9.41	50.7	9.42	9.49	-49.7	27,017	-0.18%
2020/02/05	23	9.33	36	9.27	9.33	-13	27,138	-0.05%
2020/02/04	1	9.28	0	0.00	9.29	1	27,028	0.00%
2020/02/03	2	9.10	0	0.00	9.23	2	27,101	0.01%
2020/01/31	3	9.35	30	9.31	9.29	-27	26,842	-0.10%
2020/01/30	75	9.31	0	0.00	9.26	75	26,536	0.28%
2020/01/20	7	9.84	46	9.85	9.84	-39	25,320	-0.15%
2020/01/16	2	9.82	0	0.00	9.85	2	25,530	0.01%
2020/01/15	0	0.00	500	9.85	9.84	-500	25,653	-1.95%	大賣/鉅額交易
2020/01/14	5	9.87	4	9.87	9.88	1	25,665	0.00%
2020/01/13	0	0.00	1	9.81	9.83	-1	25,487	0.00%
2020/01/10	9	9.75	0	0.00	9.74	9	25,698	0.04%
2020/01/08	2	9.60	6	9.57	9.56	-4	25,981	-0.02%
2020/01/07	0	0.00	32.4	9.65	9.65	-32.4	25,779	-0.13%
2020/01/06	1	9.70	0	0.00	9.65	1	25,811	0.00%
2020/01/02	6	9.71	0	0.00	9.72	6	25,819	0.02%
2019/12/30	6	9.76	10	9.77	9.72	-4	25,617	-0.02%
2019/12/27	10	9.79	0	0.00	9.79	10	25,536	0.04%
2019/12/23	8	9.82	16	9.87	9.87	-8	25,535	-0.03%
2019/12/20	223	9.81	71	9.87	9.81	152	25,509	0.60%	大買/鉅額交易
2019/12/19	0	0.00	50	9.84	9.89	-50	25,067	-0.20%
2019/12/17	0	0.00	120	9.91	9.93	-120	24,888	-0.48%	大賣/鉅額交易
2019/12/16	6	9.88	0	0.00	9.81	6	24,640	0.02%
2019/12/13	1,142	9.90	0	0.00	9.91	1,142	24,391	4.68%	大買/鉅額交易
2019/12/10	5	9.67	0	0.00	9.66	5	23,292	0.02%
2019/12/06	6	9.66	0.4	9.65	9.65	5.6	23,362	0.02%
2019/12/05	75	9.59	0	0.00	9.62	75	23,280	0.32%
2019/12/04	254	9.55	567	9.53	9.58	-313	23,074	-1.36%	大買/大賣/鉅額交易
2019/12/03	2	9.62	0	0.00	9.62	2	22,973	0.01%
2019/12/02	3	9.65	3	9.64	9.66	0	22,910	0.00%
2019/11/29	2	9.75	5	9.72	9.71	-3	22,714	-0.01%
2019/11/28	2	9.81	3,600	9.81	9.80	-3,598	22,477	-16.01%	大賣/鉅額交易
2019/11/27	1	9.85	600.5	9.82	9.82	-599.5	22,536	-2.66%	大賣/鉅額交易
2019/11/26	3	9.91	0	0.00	9.87	3	22,388	0.01%
2019/11/25	1	9.86	2,500	9.89	9.92	-2,499	21,636	-11.55%	大賣/鉅額交易
2019/11/22	9	9.82	3.4	9.80	9.88	5.6	22,022	0.03%
2019/11/21	21	9.78	531	9.77	9.78	-510	21,968	-2.32%	大賣/鉅額交易
2019/11/20	70	9.84	10	9.86	9.87	60	21,685	0.28%
2019/11/18	1	9.86	0	0.00	9.90	1	21,519	0.00%
2019/11/15	0	0.00	1,150	9.86	9.90	-1,150	21,380	-5.38%	大賣/鉅額交易
2019/11/14	1	9.84	0	0.00	9.83	1	21,305	0.00%
2019/11/12	3	9.95	0	0.00	9.97	3	21,254	0.01%
2019/11/11	100	9.88	0	0.00	9.89	100	21,061	0.47%
2019/11/08	503	10.05	0	0.00	10.00	503	20,524	2.45%	大買/鉅額交易
2019/11/07	41	10.14	542	10.20	10.10	-501	20,082	-2.49%	大賣/鉅額交易
2019/11/06	4	9.99	74	9.95	9.94	-70	18,601	-0.38%
2019/11/05	38	9.84	1.1	9.84	9.86	36.9	18,098	0.20%
2019/11/04	1	9.61	1	9.63	9.65	0	17,590	0.00%
2019/11/01	0	0.00	5	9.55	9.54	-5	17,576	-0.03%
2019/10/31	1	9.54	22	9.56	9.50	-21	17,750	-0.12%
2019/10/30	0	0.00	10	9.52	9.53	-10	17,597	-0.06%
2019/10/29	100	9.48	0	0.00	9.48	100	17,591	0.57%
2019/10/28	419	9.50	0	0.00	9.50	419	17,499	2.39%	大買/鉅額交易
2019/10/25	1	9.50	0	0.00	9.47	1	17,436	0.01%
2019/10/24	0	0.00	20	9.54	9.54	-20	17,336	-0.12%
2019/10/23	20	9.41	5	9.40	9.41	15	17,087	0.09%
2019/10/22	0	0.00	10	9.48	9.49	-10	17,005	-0.06%
2019/10/21	20	9.41	1	9.45	9.45	19	16,986	0.11%
2019/10/18	10	9.40	0	0.00	9.47	10	16,897	0.06%
2019/10/17	0	0.00	12	9.46	9.46	-12	16,469	-0.07%
2019/10/16	0	0.00	13	9.31	9.34	-13	16,019	-0.08%
2019/10/15	0	0.00	30	9.25	9.24	-30	16,026	-0.19%
2019/10/14	0	0.00	44	9.25	9.27	-44	16,051	-0.27%
2019/10/08	0	0.00	0.9	9.19	9.20	-0.9	15,837	-0.01%
2019/10/07	4	9.19	0	0.00	9.15	4	15,905	0.03%
2019/10/03	1	9.14	12	9.14	9.14	-11	15,974	-0.07%
2019/09/27	3	9.29	10	9.30	9.24	-7	16,020	-0.04%
2019/09/25	3	9.34	0	0.00	9.34	3	16,467	0.02%
2019/09/24	0	0.00	1	9.37	9.37	-1	16,455	-0.01%
2019/09/18	2	9.43	0	0.00	9.42	2	16,719	0.01%
2019/09/16	3	9.44	3	9.46	9.44	0	16,935	0.00%
2019/09/12	34	9.44	38	9.43	9.44	-4	16,974	-0.02%
2019/09/11	0	0.00	11	9.38	9.40	-11	17,073	-0.06%
2019/09/10	56	9.32	35	9.39	9.39	21	16,977	0.12%
2019/09/09	0	0.00	1	9.26	9.32	-1	16,832	-0.01%
2019/09/06	1	9.26	23.9	9.25	9.25	-22.9	16,853	-0.14%
2019/09/05	2	9.18	0	0.00	9.28	2	16,910	0.01%
2019/08/29	20	8.98	0	0.00	8.99	20	17,126	0.12%
2019/08/27	64	8.98	0.5	8.99	8.96	63.5	17,343	0.37%
2019/08/26	42	9.01	12.4	9.00	9.00	29.6	17,126	0.17%
2019/08/23	10	9.05	0	0.00	9.05	10	17,253	0.06%
2019/08/22	141	9.07	50	9.07	9.06	91	17,462	0.52%	大買/
2019/08/21	97	9.09	50	9.09	9.05	47	19,290	0.24%
2019/08/20	1,077	9.15	0	0.00	9.10	1,077	19,305	5.58%	大買/鉅額交易
2019/08/19	62	9.17	0	0.00	9.13	62	19,450	0.32%
2019/08/16	20	9.03	0.7	9.16	9.16	19.3	19,725	0.10%
2019/08/15	10	9.01	0	0.00	9.01	10	19,763	0.05%
2019/08/14	5	9.11	0	0.00	9.06	5	20,211	0.02%
2019/08/06	2	8.98	45.6	9.03	9.02	-43.6	21,745	-0.20%
2019/08/05	13	9.09	0	0.00	9.08	13	21,641	0.06%
2019/08/01	1	9.22	21	9.23	9.22	-20	22,011	-0.09%
2019/07/31	0	0.00	30	9.31	9.28	-30	22,200	-0.14%
2019/07/30	0.1	9.32	0	0.00	9.37	0.1	22,246	0.00%
2019/07/29	0	0.00	20	9.30	9.35	-20	22,397	-0.09%
2019/07/26	0	0.00	0.2	9.27	9.32	-0.2	22,450	0.00%
2019/07/25	1	9.29	0	0.00	9.25	1	22,706	0.00%
2019/07/18	0	0.00	4	9.37	9.33	-4	23,137	-0.02%
2019/07/17	8	9.35	0	0.00	9.37	8	23,174	0.03%
2019/07/16	0	0.00	0.4	9.40	9.43	-0.4	22,952	0.00%
2019/07/15	1	9.38	0	0.00	9.40	1	22,868	0.00%
2019/07/11	0	0.00	10	9.46	9.48	-10	23,178	-0.04%
2019/07/10	0	0.00	30	9.29	9.29	-30	23,037	-0.13%
2019/07/09	1	9.29	0	0.00	9.28	1	23,142	0.00%
2019/07/08	0	0.00	0.9	9.30	9.33	-0.9	23,172	0.00%
2019/07/05	2	9.34	0	9.32	9.32	2	23,361	0.01%
2019/07/04	8	9.30	0	0.00	9.32	8	23,841	0.03%
2019/07/03	1	9.51	20	9.51	9.50	-19	23,813	-0.08%
2019/07/02	0	0.00	16	9.52	9.55	-16	23,719	-0.07%
2019/07/01	0	0.00	1,682.3	9.51	9.50	-1,682.3	23,633	-7.12%	大賣/鉅額交易
2019/06/26	35	9.51	0.2	9.50	9.50	34.8	24,068	0.14%
2019/06/25	1	9.53	20	9.53	9.54	-19	24,332	-0.08%
2019/06/20	2	9.53	0	0.00	9.50	2	24,298	0.01%
2019/06/19	2	9.44	0	0.00	9.47	2	24,178	0.01%
2019/06/18	121	9.36	0.4	9.36	9.36	120.6	24,121	0.50%	大買/鉅額交易
2019/06/17	1	9.31	0	0.00	9.31	1	24,248	0.00%
2019/06/12	1	9.31	0	0.00	9.37	1	25,001	0.00%
2019/06/11	1	9.48	7	9.52	9.43	-6	25,018	-0.02%
2019/06/10	1	9.52	4	9.51	9.53	-3	24,867	-0.01%
2019/06/06	0	0.00	10.6	9.44	9.45	-10.6	24,846	-0.04%
2019/06/05	2	9.35	100	9.39	9.33	-98	24,822	-0.39%
2019/06/04	0	0.00	1	9.28	9.30	-1	24,760	0.00%
2019/06/03	1	9.25	5,656	9.23	9.25	-5,655	24,647	-22.94%	大賣/鉅額交易
2019/05/31	157	9.25	0	0.00	9.30	157	24,643	0.64%	大買/鉅額交易
2019/05/29	3	9.14	0	0.00	9.10	3	24,505	0.01%
2019/05/28	0	0.00	219.2	9.23	9.14	-219.2	24,400	-0.90%	大賣/鉅額交易
2019/05/27	1	9.22	2,298	9.19	9.23	-2,297	22,768	-10.09%	大賣/鉅額交易
2019/05/24	20	9.19	0	0.00	9.20	20	22,801	0.09%
2019/05/23	10	9.24	5,550	9.17	9.20	-5,540	22,752	-24.35%	大賣/鉅額交易
2019/05/22	81	9.31	0	0.00	9.30	81	22,513	0.36%
2019/05/21	114	9.41	5	9.46	9.42	109	22,425	0.49%	大買/鉅額交易
2019/05/20	4	9.10	0	0.00	9.16	4	21,915	0.02%
2019/05/17	13	9.02	0	0.00	9.05	13	21,729	0.06%
2019/05/16	20	9.07	0.4	9.10	9.03	19.6	21,397	0.09%
2019/05/15	14	9.23	0	0.00	9.23	14	21,106	0.07%
2019/05/14	33	9.28	0	0.00	9.21	33	21,090	0.16%
2019/05/13	11	9.54	0	0.00	9.48	11	20,271	0.05%
2019/05/10	5	9.50	55	9.52	9.48	-50	20,290	-0.25%
2019/05/09	0	0.00	486	9.59	9.50	-486	20,104	-2.42%	大賣/鉅額交易
2019/05/08	5	9.67	90	9.69	9.65	-85	19,659	-0.43%
2019/05/07	13	9.80	0.7	9.76	9.75	12.3	19,271	0.06%
2019/05/06	3	9.86	0	0.00	9.81	3	19,210	0.02%
2019/05/03	109	9.93	0	0.00	9.92	109	19,237	0.57%	大買/鉅額交易
2019/05/02	2	9.94	8	9.93	9.91	-6	19,193	-0.03%
2019/04/30	0	0.00	6	9.95	9.95	-6	18,925	-0.03%
2019/04/29	8	10.00	0	0.00	10.05	8	18,540	0.04%
2019/04/26	0	0.00	0.5	9.96	9.96	-0.5	18,447	0.00%
2019/04/25	101	9.96	0	0.00	9.96	101	18,460	0.55%	大買/鉅額交易
2019/04/19	1	9.99	0	0.00	10.00	1	18,512	0.01%
2019/04/18	1	10.00	0	0.00	10.00	1	18,539	0.01%
2019/04/17	50	10.00	0	0.00	10.00	50	18,487	0.27%
2019/04/16	1	10.00	1.9	10.00	10.05	-0.9	18,438	0.00%
2019/04/15	1	10.10	0	0.00	10.00	1	18,479	0.01%
2019/04/12	10	10.00	0	0.00	10.10	10	18,693	0.05%
2019/04/11	20	10.00	49	10.01	10.05	-29	18,594	-0.16%
2019/04/09	1	10.05	200.7	10.05	10.05	-199.7	17,940	-1.11%	大賣/鉅額交易
2019/04/08	2	10.10	1	10.05	10.05	1	17,801	0.01%
2019/04/03	1	10.05	0	0.00	10.10	1	17,470	0.01%
2019/04/02	1	10.10	0	0.00	10.05	1	17,350	0.01%
2019/04/01	1	10.05	30.9	10.20	10.05	-29.9	17,227	-0.17%
2019/03/29	0	0.00	20	10.23	10.30	-20	16,867	-0.12%
2019/03/28	0	0.00	0.1	10.10	10.15	-0.1	16,524	0.00%
2019/03/27	2	10.10	0	0.00	10.05	2	16,354	0.01%
2019/03/26	200	10.05	2.3	10.07	10.10	197.7	16,401	1.21%	大買/鉅額交易
2019/03/25	51	10.00	90	10.01	10.00	-39	16,538	-0.24%
2019/03/22	70	10.15	0	0.00	10.20	70	16,380	0.43%
2019/03/21	35	10.15	0	0.00	10.20	35	16,388	0.21%
2019/03/20	201	10.14	0	0.00	10.20	201	16,230	1.24%	大買/鉅額交易
2019/03/19	172	10.15	0	0.00	10.15	172	16,204	1.06%	大買/鉅額交易
2019/03/18	6	10.02	2.5	10.02	10.10	3.5	15,988	0.02%
2019/03/15	1	9.97	393	9.99	10.05	-392	16,111	-2.43%	大賣/鉅額交易
2019/03/13	0	0.00	18	9.99	10.00	-18	15,829	-0.11%
2019/03/12	8	9.99	0	0.00	9.99	8	15,957	0.05%
2019/03/11	2	9.90	0	0.00	9.90	2	16,141	0.01%
2019/03/07	6	9.95	0	0.00	9.95	6	17,306	0.03%
2019/03/06	2	9.91	0.3	9.93	9.91	1.7	17,429	0.01%
2019/03/05	3	9.91	0	0.00	9.90	3	17,481	0.02%
2019/02/27	0	0.00	0.5	9.97	9.97	-0.5	17,368	0.00%
2019/02/25	5	9.99	2,002.4	9.98	10.00	-1,997.4	17,307	-11.54%	大賣/鉅額交易
2019/02/22	2	9.97	0	0.00	9.99	2	17,440	0.01%
2019/02/18	0	0.00	189.4	9.93	9.92	-189.4	17,706	-1.07%	大賣/鉅額交易
2019/02/15	1	9.93	0	0.00	9.86	1	17,768	0.01%
2019/02/14	5	9.91	0	0.00	9.86	5	17,845	0.03%
2019/02/13	17	9.86	0	0.00	9.94	17	17,924	0.09%
2019/02/12	2	9.92	0.3	9.91	9.90	1.7	17,928	0.01%
2019/02/11	1	10.00	0	0.00	9.91	1	18,096	0.01%
2019/01/29	0	0.00	5	9.98	10.00	-5	17,936	-0.03%
2019/01/28	0	0.00	0.5	9.96	9.97	-0.5	17,944	0.00%
2019/01/25	1	9.90	0	0.00	9.97	1	18,010	0.01%
2019/01/24	1	9.84	0	0.00	9.92	1	17,936	0.01%
2019/01/22	0	0.00	4	9.97	9.90	-4	18,200	-0.02%
2019/01/21	0	0.00	1.6	9.93	9.95	-1.6	18,219	-0.01%
2019/01/17	0.2	9.84	0	0.00	9.84	0.2	19,253	0.00%
2019/01/16	0	0.00	0.4	9.90	9.91	-0.4	19,767	0.00%
2019/01/15	2	9.92	0	0.00	9.93	2	20,161	0.01%
2019/01/11	1	9.85	0	0.00	9.91	1	20,775	0.00%
2019/01/09	0.2	9.85	849	9.82	9.90	-848.8	21,541	-3.94%	大賣/鉅額交易
2019/01/08	20	9.74	10.9	9.72	9.70	9.1	21,596	0.04%
2019/01/07	2	9.60	0	0.00	9.75	2	22,042	0.01%
2019/01/04	20	9.49	1,638	9.51	9.45	-1,618	22,438	-7.21%	大賣/鉅額交易
2018/12/26	21	9.66	0.4	9.61	9.61	20.6	24,823	0.08%
2018/12/25	1	9.56	17	9.62	9.62	-16	24,968	-0.06%
2018/12/24	52	9.71	0	0.00	9.76	52	25,407	0.20%
2018/12/21	2,011	9.66	0	0.00	9.77	2,011	26,107	7.70%	大買/鉅額交易
2018/12/20	6	9.66	0	0.00	9.63	6	26,950	0.02%
2018/12/18	4	9.87	800.5	9.78	9.71	-796.5	27,273	-2.92%	大賣/鉅額交易
2018/12/17	1	9.95	0	0.00	9.92	1	27,377	0.00%
2018/12/14	0	0.00	1	9.93	9.95	-1	27,423	0.00%
2018/12/13	0	0.00	10	9.97	9.99	-10	27,602	-0.04%
2018/12/06	3	9.97	42	9.96	9.97	-39	28,098	-0.14%
2018/12/05	1	10.05	0	0.00	10.05	1	28,180	0.00%
2018/12/03	10	10.15	24	10.10	10.15	-14	28,223	-0.05%
2018/11/30	0	0.00	1	10.00	10.00	-1	28,230	0.00%
2018/11/29	1	10.00	0	0.00	9.99	1	27,607	0.00%
2018/11/27	0	0.00	0.5	10.00	9.99	-0.5	27,385	0.00%
2018/11/26	1	10.00	0	0.00	9.96	1	27,647	0.00%
2018/11/23	3	10.00	3	9.99	10.00	0	27,591	0.00%
2018/11/22	5	9.98	308	9.98	9.98	-303	27,636	-1.10%	大賣/鉅額交易
2018/11/21	0	0.00	267	10.02	10.05	-267	27,569	-0.97%	大賣/鉅額交易
2018/11/16	0	0.00	0.5	10.10	10.10	-0.5	27,367	0.00%
2018/11/15	1	10.00	0	0.00	10.05	1	27,313	0.00%
2018/11/12	0	0.00	305	10.00	10.05	-305	27,341	-1.12%	大賣/鉅額交易
2018/11/08	1	10.10	0	0.00	10.15	1	27,347	0.00%
2018/11/07	0	0.00	2,000	10.00	10.10	-2,000	27,310	-7.32%	大賣/鉅額交易
2018/11/06	0	0.00	5.3	9.94	9.93	-5.3	27,451	-0.02%
2018/11/05	1	9.89	0	0.00	9.95	1	27,692	0.00%
2018/10/29	7	9.56	16	9.56	9.60	-9	28,118	-0.03%
2018/10/26	892	9.49	0.4	9.57	9.55	891.6	28,463	3.13%	大買/鉅額交易
2018/10/25	301	9.59	1	9.51	9.51	300	28,360	1.06%	大買/鉅額交易
2018/10/24	36	9.77	9	9.75	9.76	27	27,969	0.10%
2018/10/23	21	9.94	0	0.00	9.94	21	27,462	0.08%
2018/10/22	11	9.96	0	0.00	10.05	11	27,152	0.04%
2018/10/19	65	9.98	0	0.00	10.00	65	27,173	0.24%
2018/10/18	5	10.20	0	0.00	10.10	5	27,036	0.02%
2018/10/17	10	10.28	0	0.00	10.20	10	26,848	0.04%
2018/10/16	0	0.00	0.5	10.25	10.20	-0.5	26,642	0.00%
2018/10/15	3	10.20	0	0.00	10.25	3	26,525	0.01%
2018/10/12	60	10.15	0	0.00	10.35	60	26,253	0.23%
2018/10/11	91	10.29	1,555	10.25	10.20	-1,464	25,918	-5.65%	大賣/鉅額交易
2018/10/09	218	10.90	223	10.86	10.85	-5	24,426	-0.02%	大買/大賣/
2018/10/08	12	10.86	5.3	10.95	10.90	6.7	24,243	0.03%
2018/10/05	1	10.95	12	10.99	10.95	-11	24,502	-0.04%
2018/10/04	183	11.05	183	11.00	11.00	0	25,037	0.00%	大買/大賣/
2018/10/03	2	11.10	0	0.00	11.15	2	25,398	0.01%
2018/10/02	0	0.00	6.1	11.30	11.20	-6.1	26,319	-0.02%
2018/10/01	182	11.45	182.1	11.45	11.40	-0.1	26,335	0.00%	大買/大賣/
2018/09/28	92	11.45	92	11.45	11.40	0	26,474	0.00%
2018/09/27	0.1	11.35	4	11.39	11.45	-3.9	26,475	-0.01%
2018/09/26	1	11.20	0	0.00	11.25	1	25,767	0.00%
2018/09/21	0	0.00	91	11.04	11.10	-91	26,434	-0.34%
2018/09/20	0	0.00	69	10.93	10.95	-69	26,257	-0.26%
2018/09/19	0	0.00	35	10.96	11.00	-35	26,480	-0.13%
2018/09/18	5	10.85	0.8	10.85	10.85	4.2	26,422	0.02%
2018/09/17	1	10.95	2,354	10.90	10.90	-2,353	26,281	-8.95%	大賣/鉅額交易
2018/09/14	11	10.95	3	10.95	10.95	8	26,638	0.03%
2018/09/13	4	10.83	0	0.00	10.85	4	26,355	0.02%
2018/09/12	1	10.80	30	10.80	10.80	-29	26,327	-0.11%
2018/09/11	0	0.00	3	10.75	10.80	-3	26,318	-0.01%
2018/09/10	0	0.00	90	10.69	10.75	-90	26,532	-0.34%
2018/09/07	0	0.00	12	10.84	10.80	-12	27,267	-0.04%
2018/09/06	0	0.00	0.6	10.80	10.80	-0.6	27,401	0.00%
2018/09/05	51	10.88	0	0.00	10.80	51	27,301	0.19%
2018/09/04	0	0.00	96	10.95	10.95	-96	27,037	-0.36%
2018/08/31	0	0.00	20	11.03	11.10	-20	27,395	-0.07%
2018/08/30	0	0.00	56	10.98	10.95	-56	27,363	-0.20%
2018/08/29	0	0.00	20	11.05	11.10	-20	27,484	-0.07%
2018/08/28	595	11.00	2	11.05	11.05	593	27,586	2.15%	大買/鉅額交易
2018/08/27	2	11.00	18	10.99	10.95	-16	27,742	-0.06%
2018/08/24	0	0.00	132	10.92	11.00	-132	27,819	-0.47%	大賣/鉅額交易
2018/08/23	0	0.00	267	10.95	11.00	-267	28,716	-0.93%	大賣/鉅額交易
2018/08/22	0	0.00	1,291	10.95	10.95	-1,291	29,422	-4.39%	大賣/鉅額交易
2018/08/21	1	10.90	0	0.00	11.00	1	29,663	0.00%
2018/08/20	1	10.85	10	10.85	10.85	-9	29,777	-0.03%
2018/08/17	0	0.00	2	11.00	10.95	-2	29,711	-0.01%
2018/08/16	4	10.90	8.8	10.92	10.95	-4.8	29,858	-0.02%
2018/08/15	21	10.88	45	10.85	10.85	-24	29,768	-0.08%
2018/08/14	3	10.93	10	10.90	10.90	-7	29,911	-0.02%
2018/08/13	13	10.89	1	10.90	10.85	12	30,059	0.04%
2018/08/10	0	0.00	385	11.05	11.00	-385	30,506	-1.26%	大賣/鉅額交易
2018/08/08	0	0.00	6	11.05	11.05	-6	31,054	-0.02%
2018/08/07	2	10.90	0.6	10.90	10.95	1.4	31,079	0.00%
2018/08/06	53	10.98	2,500	10.95	10.95	-2,447	31,072	-7.88%	大賣/鉅額交易
2018/08/03	10	11.00	1,521	11.00	11.05	-1,511	30,918	-4.89%	大賣/鉅額交易
2018/08/02	58	11.14	26	10.96	11.00	32	30,925	0.10%
2018/08/01	0	0.00	2,000	11.16	11.20	-2,000	30,827	-6.49%	大賣/鉅額交易
2018/07/31	20	11.20	3	11.18	11.20	17	30,860	0.06%
2018/07/30	3	11.10	0	0.00	11.10	3	30,818	0.01%
2018/07/27	2	11.20	2	11.20	11.15	0	30,937	0.00%
2018/07/25	0	0.00	1	11.20	11.20	-1	31,808	0.00%
2018/07/23	11	11.00	1	11.00	11.00	10	32,062	0.03%
2018/07/19	2	10.95	0	0.00	10.95	2	32,873	0.01%
2018/07/18	1,803	11.05	2	11.05	11.05	1,801	33,703	5.34%	大買/鉅額交易
2018/07/17	5	10.99	5	11.00	11.00	0	35,203	0.00%
2018/07/16	24	10.95	0	0.00	10.95	24	36,199	0.07%
2018/07/13	4	10.94	6	11.00	11.00	-2	36,553	-0.01%
2018/07/12	8	10.94	3	10.95	11.00	5	36,217	0.01%
2018/07/11	4	11.40	111	11.45	11.45	-107	35,542	-0.30%	大賣/鉅額交易
2018/07/10	0	0.00	2	11.40	11.40	-2	35,109	-0.01%
2018/07/09	3	11.37	2	11.38	11.40	1	34,338	0.00%
2018/07/06	0	0.00	10.6	11.30	11.35	-10.6	34,120	-0.03%
2018/07/05	1	11.35	41.4	11.35	11.35	-40.4	34,131	-0.12%
2018/07/04	0	0.00	0.5	11.35	11.40	-0.5	34,416	0.00%
2018/07/03	2.5	11.30	1,752	11.29	11.35	-1,749.5	34,469	-5.08%	大賣/鉅額交易
2018/07/02	3	11.30	10	11.31	11.30	-7	34,037	-0.02%
2018/06/29	7	11.15	237	11.16	11.15	-230	33,748	-0.68%	大賣/鉅額交易
2018/06/28	233	11.13	120	11.06	11.10	113	33,622	0.34%	大買/大賣/鉅額交易
2018/06/27	41.5	11.25	111	11.23	11.15	-69.5	33,632	-0.21%	大賣/
2018/06/26	17	11.35	61	11.21	11.35	-44	33,854	-0.13%
2018/06/25	58	11.25	12	11.22	11.30	46	34,042	0.14%
2018/06/22	137	11.05	0	0.00	11.05	137	33,898	0.40%	大買/鉅額交易
2018/06/21	7	11.15	5	11.15	11.10	2	34,150	0.01%
2018/06/20	132	11.15	153	11.10	11.10	-21	34,629	-0.06%	大買/大賣/
2018/06/19	183	11.16	2,087	11.10	11.05	-1,904	34,671	-5.49%	大買/大賣/鉅額交易
2018/06/15	147	11.18	48	11.13	11.20	99	34,349	0.29%	大買/
2018/06/14	127	11.29	100	11.25	11.15	27	33,571	0.08%	大買/
2018/06/13	111	11.35	45.6	11.34	11.30	65.4	33,422	0.20%	大買/
2018/06/12	2	11.35	0	0.00	11.35	2	34,411	0.01%
2018/06/11	0	0.00	5	11.55	11.50	-5	34,449	-0.01%
2018/06/07	0	0.00	2	11.55	11.55	-2	35,044	-0.01%
2018/06/05	1,244	11.46	2	11.45	11.45	1,242	35,361	3.51%	大買/鉅額交易
2018/06/04	205	11.35	2	11.40	11.40	203	35,276	0.58%	大買/鉅額交易
2018/05/31	2	11.25	29	11.30	11.25	-27	35,358	-0.08%
2018/05/30	25	11.15	50	11.12	11.10	-25	34,748	-0.07%
2018/05/29	24	11.38	18	11.41	11.35	6	34,448	0.02%
2018/05/28	2	11.55	0	0.00	11.50	2	34,649	0.01%
2018/05/25	15	11.53	10	11.54	11.55	5	34,981	0.01%
2018/05/24	0	0.00	20	11.46	11.50	-20	35,263	-0.06%
2018/05/23	1	11.50	143	11.52	11.40	-142	36,062	-0.39%	大賣/鉅額交易
2018/05/22	0	0.00	4,541	11.52	11.50	-4,541	36,335	-12.50%	大賣/鉅額交易
2018/05/21	20	11.65	17	11.64	11.65	3	36,840	0.01%
2018/05/18	0	0.00	3,225	11.52	11.55	-3,225	37,681	-8.56%	大賣/鉅額交易
2018/05/17	25	11.43	1	11.50	11.35	24	37,469	0.06%
2018/05/16	1	11.35	62	11.36	11.40	-61	37,483	-0.16%
2018/05/14	1	11.20	0	0.00	11.20	1	39,051	0.00%
2018/05/11	16	11.11	31	11.13	11.20	-15	39,321	-0.04%
2018/05/09	10	11.18	2	11.10	11.15	8	39,327	0.02%
2018/05/08	0	0.00	6	11.05	11.05	-6	39,516	-0.02%
2018/05/07	3	10.93	0	0.00	10.95	3	39,532	0.01%
2018/05/04	850	10.99	1,000	11.00	10.90	-150	39,535	-0.38%	大買/大賣/鉅額交易
2018/05/03	82	11.05	6	11.00	11.00	76	39,683	0.19%
2018/05/02	168	11.15	505	11.15	11.05	-337	39,779	-0.85%	大買/大賣/鉅額交易
2018/04/30	20	11.12	20.2	11.13	11.25	-0.2	39,665	0.00%
2018/04/27	10	11.00	0	0.00	11.00	10	40,057	0.02%
2018/04/26	25	11.00	4	11.00	10.95	21	40,177	0.05%
2018/04/25	10	10.85	11	10.92	10.95	-1	40,096	0.00%
2018/04/24	1,391	11.06	521	11.14	11.05	870	40,102	2.17%	大買/大賣/鉅額交易
2018/04/23	6,614	10.95	1,360	11.00	11.05	5,254	39,666	13.25%	大買/大賣/鉅額交易
2018/04/20	2,109	10.70	504	10.70	10.75	1,605	38,503	4.17%	大買/大賣/鉅額交易
2018/04/19	1	10.55	4	10.55	10.60	-3	37,944	-0.01%
2018/04/18	30	10.43	0.1	10.40	10.45	29.9	37,983	0.08%
2018/04/17	1,518	10.42	0	0.00	10.35	1,518	38,857	3.91%	大買/鉅額交易
2018/04/13	105	10.55	4	10.55	10.60	101	40,724	0.25%	大買/鉅額交易
2018/04/12	55	10.55	4	10.55	10.55	51	41,261	0.12%
2018/04/11	22	10.50	2.1	10.50	10.50	19.9	41,599	0.05%
2018/04/09	0	0.00	1	10.40	10.40	-1	41,076	0.00%
2018/04/03	70	10.38	20	10.30	10.35	50	40,782	0.12%
2018/04/02	5,002	10.34	3	10.35	10.35	4,999	40,644	12.30%	大買/鉅額交易
2018/03/29	5	10.31	0	0.00	10.30	5	40,860	0.01%
2018/03/28	0	0.00	25	10.32	10.35	-25	40,760	-0.06%
2018/03/27	1	10.40	1,304	10.37	10.45	-1,303	40,705	-3.20%	大賣/鉅額交易
2018/03/26	21	10.25	0	0.00	10.30	21	40,869	0.05%
2018/03/23	4	10.30	10	10.30	10.35	-6	41,661	-0.01%
2018/03/22	0	0.00	3	10.50	10.45	-3	41,967	-0.01%
2018/03/21	10	10.50	0	0.00	10.45	10	42,075	0.02%
2018/03/20	2	10.50	2	10.55	10.50	0	42,484	0.00%
2018/03/19	2	10.55	0	0.00	10.55	2	42,833	0.00%
2018/03/16	53	10.51	134	10.50	10.65	-81	42,997	-0.19%	大賣/
2018/03/14	11	10.55	15,928	10.51	10.50	-15,917	42,621	-37.35%	大賣/鉅額交易
2018/03/13	0	0.00	5	10.60	10.65	-5	42,281	-0.01%
2018/03/12	10	10.55	15	10.56	10.60	-5	42,230	-0.01%
2018/03/09	2,500	10.44	4	10.45	10.45	2,496	42,381	5.89%	大買/鉅額交易
2018/03/07	0	0.00	2	10.40	10.40	-2	43,672	0.00%
2018/03/06	22	10.35	0	0.00	10.40	22	44,019	0.05%
2018/03/02	0	0.00	2,000	10.40	10.40	-2,000	43,848	-4.56%	大賣/鉅額交易
2018/03/01	0	0.00	13	10.42	10.50	-13	43,345	-0.03%
2018/02/27	11	10.50	20	10.55	10.50	-9	42,976	-0.02%
2018/02/26	15	10.58	0	0.00	10.55	15	42,557	0.04%
2018/02/23	529	10.70	523	10.72	10.65	6	42,270	0.01%	大買/大賣/
2018/02/22	0	0.00	1	10.50	10.50	-1	42,017	0.00%
2018/02/21	5,105	10.45	12	10.41	10.50	5,093	42,642	11.94%	大買/鉅額交易
2018/02/12	699	10.39	747	10.42	10.35	-48	41,988	-0.11%	大買/大賣/
2018/02/09	56	9.87	51	9.97	10.00	5	40,886	0.01%
2018/02/08	2	10.10	50	10.10	10.10	-48	40,428	-0.12%
2018/02/07	373	10.19	0	0.00	10.10	373	40,462	0.92%	大買/鉅額交易
2018/02/06	38	9.98	220	10.05	9.89	-182	39,683	-0.46%	大賣/鉅額交易
2018/02/05	1	10.40	0	0.00	10.50	1	38,247	0.00%
2018/02/02	0	0.00	200	10.65	10.65	-200	37,800	-0.53%	大賣/鉅額交易
2018/02/01	20	10.70	505	10.70	10.65	-485	37,795	-1.28%	大賣/鉅額交易
2018/01/31	2	10.55	230	10.56	10.70	-228	37,516	-0.61%	大賣/鉅額交易
2018/01/30	0	0.00	1	10.80	10.70	-1	37,117	0.00%
2018/01/29	1	10.75	0	0.00	10.75	1	36,855	0.00%
2018/01/26	102	10.72	1	10.70	10.75	101	36,548	0.28%	大買/鉅額交易
2018/01/25	0	0.00	5	10.70	10.80	-5	36,219	-0.01%
2018/01/24	74	10.65	101	10.60	10.75	-27	35,920	-0.08%	大賣/
2018/01/23	30	10.60	0	0.00	10.70	30	35,434	0.08%
2018/01/22	1	10.80	15	10.85	10.85	-14	34,580	-0.04%
2018/01/19	2	10.80	1,024	10.85	10.90	-1,022	34,377	-2.97%	大賣/鉅額交易
2018/01/18	753	10.91	6	10.86	10.90	747	33,891	2.20%	大買/鉅額交易
2018/01/17	9	10.66	5	10.75	10.80	4	33,208	0.01%
2018/01/16	1	10.65	19	10.70	10.75	-18	32,638	-0.06%
2018/01/15	81	10.64	26	10.67	10.70	55	32,107	0.17%
2018/01/12	15	10.53	2	10.50	10.50	13	31,607	0.04%
2018/01/11	101	10.53	1,845	10.45	10.45	-1,744	31,135	-5.60%	大買/大賣/鉅額交易
2018/01/10	1,446	10.62	2,310	10.68	10.65	-864	30,470	-2.84%	大買/大賣/鉅額交易
2018/01/09	50	10.38	71	10.40	10.40	-21	29,098	-0.07%
2018/01/08	142	10.35	12	10.35	10.35	130	28,502	0.46%	大買/鉅額交易
2018/01/05	149	10.15	0	0.00	10.20	149	27,803	0.54%	大買/鉅額交易
2018/01/04	45	10.14	0	0.00	10.10	45	27,439	0.16%
2018/01/03	7	10.10	8	10.10	10.10	-1	27,268	0.00%