開發金 (2883)-華南永昌-大安券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
23,503張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	13.45	2	13.53	13.45	9	48,260	0.02%
2024/04/25	18.1	13.55	4	13.53	13.50	14	48,311	0.03%
2024/04/24	0	0.00	17	13.69	13.70	-17	48,536	-0.04%
2024/04/23	2	13.65	10.1	13.65	13.55	-8.1	48,991	-0.02%
2024/04/22	1	13.55	6.5	13.49	13.50	-5.5	49,563	-0.01%
2024/04/19	12.1	13.22	1	13.20	13.20	11.1	49,397	0.02%
2024/04/18	22	13.49	5	13.42	13.50	17	48,701	0.03%
2024/04/17	4	13.28	5	13.35	13.35	-1	48,466	0.00%
2024/04/16	48.1	13.31	102	13.25	13.25	-54	48,160	-0.11%	大賣/
2024/04/15	10.1	13.62	20	13.65	13.65	-9.9	47,069	-0.02%
2024/04/12	4	13.85	2	13.85	13.80	2	46,688	0.00%
2024/04/11	2	13.95	1	13.90	14.00	1	46,140	0.00%
2024/04/10	5	14.05	0	0.00	14.00	5	45,802	0.01%
2024/04/09	0	0.00	9	14.13	14.15	-9	45,547	-0.02%
2024/04/08	0	13.85	47.1	13.80	14.00	-47.1	44,994	-0.10%
2024/04/03	12	13.84	0	0.00	13.80	12	44,741	0.03%
2024/04/02	23.1	13.94	2	13.90	13.90	21.1	44,676	0.05%
2024/04/01	10	13.95	3	13.97	14.00	7	44,652	0.02%
2024/03/29	101.1	13.95	67	13.87	13.95	34.1	44,334	0.08%	大買/
2024/03/28	78.1	13.89	64.3	13.90	13.85	13.8	43,528	0.03%
2024/03/27	5	14.50	8	14.53	14.55	-3	40,560	-0.01%
2024/03/26	47.1	14.33	27.2	14.40	14.30	19.9	39,547	0.05%
2024/03/25	2	14.20	40	14.21	14.25	-38	38,863	-0.10%
2024/03/22	105	14.19	8	14.20	14.05	97	38,576	0.25%	大買/
2024/03/21	0	0.00	5.3	14.09	14.15	-5.3	38,212	-0.01%
2024/03/20	26	13.93	1	13.95	13.85	25	38,248	0.07%
2024/03/19	8	14.08	3	14.10	14.10	5	38,260	0.01%
2024/03/18	4	14.28	26	14.23	14.20	-22	38,002	-0.06%
2024/03/15	12	14.06	2	14.03	14.15	10	37,396	0.03%
2024/03/14	75	14.27	70.1	14.23	14.25	4.9	35,673	0.01%
2024/03/13	10	13.75	88.2	13.68	13.80	-78.2	32,970	-0.24%
2024/03/12	54.8	13.50	21	13.46	13.60	33.8	31,600	0.11%
2024/03/11	40	13.43	59.5	13.38	13.45	-19.5	30,649	-0.06%
2024/03/08	3.1	12.95	25	12.95	12.95	-21.9	29,327	-0.07%
2024/03/07	7	12.68	21.2	12.92	12.90	-14.2	29,839	-0.05%
2024/03/06	0	0.00	1	12.60	12.60	-1	29,918	0.00%
2024/03/05	6	12.50	0.2	12.50	12.45	5.8	33,830	0.02%
2024/03/04	10	12.45	0	0.00	12.45	10	36,807	0.03%
2024/03/01	2	12.55	0	0.00	12.50	2	39,658	0.01%
2024/02/29	2	12.43	0	0.00	12.55	2	43,080	0.00%
2024/02/27	15	12.37	0	0.00	12.40	15	44,704	0.03%
2024/02/26	519	12.40	0	0.00	12.35	519	46,070	1.13%	大買/鉅額交易
2024/02/23	24.6	12.40	0	0.00	12.40	24.6	47,671	0.05%
2024/02/22	10	12.40	1	12.40	12.40	9	49,046	0.02%
2024/02/21	10	12.40	30	12.35	12.35	-20	49,202	-0.04%
2024/02/20	0.1	12.40	0	0.00	12.45	0.1	49,793	0.00%
2024/02/19	200	12.45	1.2	12.49	12.45	198.8	50,244	0.40%	大買/鉅額交易
2024/02/16	0.1	12.35	0.4	12.34	12.35	-0.3	50,793	0.00%
2024/02/15	20.1	12.25	2	12.23	12.15	18.1	50,685	0.04%
2024/02/05	1	12.05	0.4	12.10	12.10	0.6	50,576	0.00%
2024/02/02	3	12.22	0	0.00	12.20	3	50,556	0.01%
2024/02/01	0	12.15	6	12.20	12.25	-6	50,772	-0.01%
2024/01/31	0	0.00	12	12.06	12.05	-12	50,839	-0.02%
2024/01/30	4.1	12.10	1	12.10	12.10	3.1	50,965	0.01%
2024/01/25	0	0.00	37	12.05	12.10	-37	52,066	-0.07%
2024/01/24	5	12.15	10.1	12.15	12.10	-5.1	52,283	-0.01%
2024/01/23	0	0.00	3	12.02	12.05	-3	52,520	-0.01%
2024/01/22	0	0.00	11	11.95	11.90	-11	53,007	-0.02%
2024/01/19	19	11.93	0	0.00	11.90	19	53,163	0.04%
2024/01/18	17.2	11.84	0	0.00	11.80	17.2	53,672	0.03%
2024/01/17	16.1	11.81	0	0.00	11.75	16.1	53,613	0.03%
2024/01/16	46	11.97	1	11.95	11.90	45	53,479	0.08%
2024/01/15	21	12.20	2	12.20	12.15	19	53,015	0.04%
2024/01/12	1	12.25	0	0.00	12.25	1	53,421	0.00%
2024/01/11	4	12.30	0	0.00	12.25	4	53,564	0.01%
2024/01/10	5	12.25	0	0.00	12.25	5	53,837	0.01%
2024/01/09	7	12.35	0	0.00	12.30	7	54,039	0.01%
2024/01/08	1	12.50	12	12.39	12.45	-11	54,143	-0.02%
2024/01/05	50	12.35	6	12.30	12.35	44	54,146	0.08%
2024/01/04	2	12.30	2	12.35	12.30	0	54,691	0.00%
2024/01/03	28	12.30	0	0.00	12.30	28	55,093	0.05%
2024/01/02	1	12.45	0	0.00	12.45	1	54,856	0.00%
2023/12/29	1.7	12.52	15.4	12.53	12.55	-13.7	54,797	-0.03%
2023/12/28	0	0.00	8	12.48	12.55	-8	55,028	-0.01%
2023/12/27	3	12.50	11	12.50	12.50	-8	54,781	-0.01%
2023/12/26	1.2	12.35	0	0.00	12.40	1.2	54,623	0.00%
2023/12/25	6	12.30	0	0.00	12.30	6	54,655	0.01%
2023/12/22	2	12.28	6	12.30	12.25	-4	54,856	-0.01%
2023/12/21	2	12.35	3	12.30	12.30	-1	54,925	0.00%
2023/12/19	0.2	12.40	4	12.35	12.35	-3.9	55,067	-0.01%
2023/12/18	61	12.48	0.9	12.50	12.45	60.1	55,132	0.11%
2023/12/15	15	12.55	4	12.55	12.55	11	55,269	0.02%
2023/12/14	1	12.55	76	12.51	12.50	-75	54,687	-0.14%
2023/12/13	36	12.20	5	12.25	12.20	31	53,630	0.06%
2023/12/12	31.1	12.30	0	0.00	12.25	31.1	53,809	0.06%
2023/12/11	11	12.35	0	0.00	12.35	11	53,659	0.02%
2023/12/08	1.1	12.40	11.7	12.36	12.45	-10.6	53,556	-0.02%
2023/12/07	0	0.00	20.6	12.35	12.35	-20.6	53,498	-0.04%
2023/12/06	11	12.36	31	12.35	12.35	-20	53,356	-0.04%
2023/12/05	5	12.25	20	12.30	12.30	-15	53,211	-0.03%
2023/12/04	45	12.39	0	0.00	12.35	45	52,563	0.09%
2023/12/01	19	12.58	0	0.00	12.55	19	51,212	0.04%
2023/11/30	3	12.53	2.3	12.69	12.70	0.7	49,413	0.00%
2023/11/29	8	12.47	54.3	12.57	12.60	-46.3	45,066	-0.10%
2023/11/28	151	12.30	0	0.00	12.55	151	42,005	0.36%	大買/鉅額交易
2023/11/27	111	12.45	156.1	12.45	12.45	-45.1	39,420	-0.11%	大買/大賣/
2023/11/24	11	12.10	105.5	12.53	12.55	-94.5	35,732	-0.26%	大賣/
2023/11/22	10	12.04	5	12.12	12.30	5	31,935	0.02%
2023/11/21	24	12.09	4.1	12.20	12.20	19.9	30,415	0.07%
2023/11/20	10	11.90	6	11.94	11.90	4	29,194	0.01%
2023/11/17	11	12.00	38.4	12.00	11.95	-27.4	29,073	-0.09%
2023/11/16	8.3	11.90	10	11.80	11.95	-1.8	28,614	-0.01%
2023/11/15	50	11.70	23	11.74	11.80	27	28,189	0.10%
2023/11/14	13.1	11.56	0	0.00	11.50	13.1	27,640	0.05%
2023/11/13	1	11.55	7	11.60	11.55	-6	27,617	-0.02%
2023/11/10	0.2	11.53	0	0.00	11.45	0.2	27,833	0.00%
2023/11/09	1	11.45	32	11.40	11.45	-31	28,172	-0.11%
2023/11/08	2.1	11.40	0	0.00	11.45	2.1	28,632	0.01%
2023/11/07	6	11.52	0	0.00	11.50	6	28,680	0.02%
2023/11/06	21.1	11.64	13	11.61	11.65	8.1	28,960	0.03%
2023/11/03	23	11.50	10	11.45	11.55	13	28,753	0.05%
2023/11/02	9.1	11.20	0	0.00	11.20	9.1	28,448	0.03%
2023/11/01	3	11.20	6	11.20	11.20	-3	27,918	-0.01%
2023/10/31	4.1	11.22	5	11.25	11.30	-0.9	27,990	0.00%
2023/10/30	6.1	11.22	0	0.00	11.20	6.1	28,435	0.02%
2023/10/27	9.1	11.32	2	11.30	11.30	7.1	28,305	0.02%
2023/10/26	18	11.33	0	0.00	11.30	18	28,839	0.06%
2023/10/25	31.4	11.56	0	0.00	11.50	31.4	28,538	0.11%
2023/10/24	6	11.51	0	0.00	11.55	6	29,404	0.02%
2023/10/23	13	11.57	0	0.00	11.55	13	29,930	0.04%
2023/10/20	21.1	11.60	10	11.65	11.70	11.1	29,769	0.04%
2023/10/19	22	11.85	1	11.85	11.85	21	29,817	0.07%
2023/10/18	7	11.93	1	11.90	11.95	6	30,196	0.02%
2023/10/17	2	11.95	2	12.00	11.95	0	30,459	0.00%
2023/10/16	0	0.00	1	11.95	12.05	-1	30,957	0.00%
2023/10/13	9	11.95	0	11.95	12.05	9	31,600	0.03%
2023/10/12	2.1	11.93	15	12.02	12.05	-12.9	32,038	-0.04%
2023/10/11	2	11.88	5	11.89	11.95	-3	31,848	-0.01%
2023/10/06	20	11.60	0	0.00	11.60	20	31,756	0.06%
2023/10/05	14	11.56	0	0.00	11.55	14	31,921	0.04%
2023/10/04	26.1	11.56	0	0.00	11.55	26.1	31,971	0.08%
2023/10/03	11	11.75	20	11.75	11.70	-9	32,604	-0.03%
2023/10/02	11	11.80	10	11.80	11.75	1	32,989	0.00%
2023/09/28	20	11.75	0	0.00	11.80	20	33,805	0.06%
2023/09/27	0.1	11.77	1	11.80	11.75	-0.9	34,084	0.00%
2023/09/26	22.1	11.80	0	0.00	11.80	22.1	34,680	0.06%
2023/09/25	7.1	11.84	0	0.00	11.85	7.1	34,740	0.02%
2023/09/22	26.1	11.75	0	0.00	11.70	26.1	35,247	0.07%
2023/09/21	1.1	11.80	0	0.00	11.75	1.1	35,117	0.00%
2023/09/20	9.2	11.93	21	11.96	11.85	-11.8	34,924	-0.03%
2023/09/19	0	12.00	0	0.00	11.95	0	34,882	0.00%
2023/09/15	1	12.05	0	0.00	12.05	1	35,255	0.00%
2023/09/14	1	12.00	2	12.00	12.05	-1	35,171	0.00%
2023/09/13	1	11.95	0	0.00	11.95	1	35,381	0.00%
2023/09/12	1	11.90	0	0.00	11.95	1	35,878	0.00%
2023/09/11	2	12.03	100	12.00	11.95	-98	36,058	-0.27%
2023/09/07	3.1	11.85	0	0.00	11.90	3.1	36,508	0.01%
2023/09/06	11.1	11.90	0	11.90	11.85	11	36,588	0.03%
2023/09/05	1	11.95	0	0.00	12.00	1	36,515	0.00%
2023/09/01	10	11.95	0	0.00	11.95	10	36,792	0.03%
2023/08/31	1	11.90	0	0.00	11.85	1	36,860	0.00%
2023/08/30	10	12.00	10	12.00	12.00	0	36,989	0.00%
2023/08/29	2	11.95	0	0.00	11.95	2	37,346	0.01%
2023/08/28	12	11.83	0	0.00	11.90	12	37,572	0.03%
2023/08/25	0	11.80	0	0.00	11.70	0	38,998	0.00%
2023/08/24	8.1	11.75	0	0.00	11.75	8.1	39,531	0.02%
2023/08/23	1	11.80	0.2	11.80	11.80	0.8	39,899	0.00%
2023/08/22	2	11.80	0	0.00	11.80	2	40,490	0.01%
2023/08/21	2	11.90	0	0.00	11.90	2	40,910	0.00%
2023/08/18	4.2	11.91	0	0.00	11.90	4.2	41,285	0.01%
2023/08/17	54	11.81	0	0.00	11.90	54	41,443	0.13%
2023/08/16	6.1	11.90	2	11.83	11.90	4.1	41,624	0.01%
2023/08/15	15	12.06	0	0.00	12.05	15	41,393	0.04%
2023/08/14	12	12.16	150	12.20	12.15	-138	41,441	-0.33%	大賣/鉅額交易
2023/08/11	18	12.49	0	0.00	12.40	18	41,219	0.04%
2023/08/10	1	12.50	3	12.60	12.50	-2	41,338	0.00%
2023/08/09	1	12.45	2	12.45	12.50	-1	41,164	0.00%
2023/08/08	6	12.41	1	12.55	12.40	5	41,385	0.01%
2023/08/07	1	12.50	13	12.50	12.50	-12	41,235	-0.03%
2023/08/04	5.1	12.40	0	0.00	12.50	5.1	41,371	0.01%
2023/08/02	12.1	12.50	1	12.45	12.40	11.1	41,461	0.03%
2023/08/01	5	12.66	11	12.62	12.65	-6	42,203	-0.01%
2023/07/31	59	12.57	15.1	12.57	12.55	43.9	41,906	0.10%
2023/07/28	2	12.60	5	12.60	12.60	-3	41,154	-0.01%
2023/07/27	109.1	12.70	6	12.60	12.70	103.1	40,781	0.25%	大買/鉅額交易
2023/07/26	7	12.49	8	12.45	12.45	-1	39,740	0.00%
2023/07/25	2.1	12.30	2	12.25	12.25	0.1	38,914	0.00%
2023/07/24	2	12.25	0.1	12.35	12.25	2	39,313	0.00%
2023/07/21	10	12.35	0	0.00	12.30	10	39,211	0.03%
2023/07/20	5	12.40	0	0.00	12.40	5	39,236	0.01%
2023/07/19	11	12.45	0	0.00	12.30	11	39,208	0.03%
2023/07/18	114	12.49	0.1	12.55	12.35	113.9	38,986	0.29%	大買/鉅額交易
2023/07/17	10	12.50	16.3	12.44	12.50	-6.3	38,150	-0.02%
2023/07/14	100.1	12.30	5.3	12.25	12.30	94.8	37,476	0.25%
2023/07/13	5	12.23	27.1	12.25	12.15	-22.1	37,297	-0.06%
2023/07/12	5	12.30	61.3	12.25	12.30	-56.3	37,007	-0.15%
2023/07/11	5	12.31	0	0.00	12.30	5	37,145	0.01%
2023/07/10	18	12.29	23.4	12.27	12.20	-5.3	37,253	-0.01%
2023/07/07	8	11.88	2	11.90	11.90	6	36,579	0.02%
2023/07/06	24.2	12.01	2	12.00	11.95	22.2	36,258	0.06%
2023/07/05	14	12.20	10.1	12.20	12.15	4	35,477	0.01%
2023/07/04	45.1	12.32	10.1	12.25	12.20	35	35,383	0.10%
2023/07/03	5.1	12.45	66	12.40	12.40	-61	34,738	-0.18%
2023/06/30	60.2	12.53	54.3	12.43	12.40	5.9	34,721	0.02%
2023/06/29	0.2	12.60	0	0.00	12.55	0.2	34,295	0.00%
2023/06/28	25.1	12.59	0	0.00	12.55	25.1	34,327	0.07%
2023/06/27	12	12.52	21.2	12.55	12.50	-9.2	34,223	-0.03%
2023/06/26	5	12.60	0	0.00	12.60	5	34,067	0.01%
2023/06/21	2	12.65	10	12.75	12.70	-8	34,087	-0.02%
2023/06/20	11	12.67	30	12.70	12.70	-19	34,095	-0.06%
2023/06/19	6	12.70	11.6	12.70	12.70	-5.6	33,951	-0.02%
2023/06/16	14	12.80	42	12.80	12.75	-28	33,773	-0.08%
2023/06/15	100	12.85	23	12.85	12.80	77	33,371	0.23%
2023/06/14	23	12.90	0	0.00	12.90	23	33,717	0.07%
2023/06/13	36.1	12.89	0	12.90	12.85	36.1	34,207	0.11%
2023/06/12	13	13.00	0	0.00	12.90	13	34,173	0.04%
2023/06/09	25	12.95	3	12.95	13.00	22	34,750	0.06%
2023/06/08	3	13.02	10	13.00	13.00	-7	35,215	-0.02%
2023/06/07	400.1	13.10	0	0.00	13.10	400.1	35,617	1.12%	大買/鉅額交易
2023/06/06	1	13.05	12	13.07	13.10	-11	35,539	-0.03%
2023/06/05	120.2	13.05	116	13.04	13.00	4.2	35,469	0.01%	大買/大賣/
2023/06/02	2.1	12.85	15	12.87	12.90	-12.9	35,074	-0.04%
2023/06/01	0	0.00	20	12.80	12.80	-20	34,776	-0.06%
2023/05/31	53.1	12.89	15	12.85	12.70	38.1	34,643	0.11%
2023/05/30	14.2	12.85	16	12.85	12.80	-1.8	33,423	-0.01%
2023/05/29	9	12.83	0	0.00	12.80	9	33,060	0.03%
2023/05/26	25	12.95	17	12.95	12.85	8	32,925	0.02%
2023/05/25	11	13.16	3	13.30	13.00	8	32,351	0.02%
2023/05/24	6	13.28	11.1	13.31	13.30	-5.1	31,920	-0.02%
2023/05/22	5	13.25	65	13.27	13.30	-60	31,368	-0.19%
2023/05/19	0	0.00	0	13.10	13.20	0	31,058	0.00%
2023/05/18	244	13.10	15	13.17	13.20	229	30,976	0.74%	大買/鉅額交易
2023/05/17	1	13.00	0.1	13.05	13.05	0.9	30,495	0.00%
2023/05/15	201	12.55	12	12.55	12.80	189	29,985	0.63%	大買/鉅額交易
2023/05/12	4	12.70	0	0.00	12.65	4	29,769	0.01%
2023/05/11	11	12.76	0	0.00	12.80	11	29,418	0.04%
2023/05/10	387	12.90	9	12.86	12.95	378	29,302	1.29%	大買/鉅額交易
2023/05/09	1.1	12.71	3	12.82	12.85	-1.9	29,283	-0.01%
2023/05/08	88.1	12.75	2	12.75	12.80	86.1	29,107	0.30%
2023/05/05	0	0.00	3	13.27	13.30	-3	27,761	-0.01%
2023/05/04	0	0.00	0.3	13.20	13.25	-0.3	28,006	0.00%
2023/05/03	1.1	13.15	5	13.20	13.20	-3.9	28,349	-0.01%
2023/04/28	3	12.97	0	0.00	13.10	3	29,486	0.01%
2023/04/27	0	0.00	1	13.05	12.95	-1	29,614	0.00%
2023/04/26	2.1	12.85	5	12.95	13.05	-2.9	29,273	-0.01%
2023/04/25	0	0.00	11	13.15	12.95	-11	28,761	-0.04%
2023/04/24	1.1	13.25	1.1	13.15	13.20	0	28,179	0.00%
2023/04/21	2.4	13.17	6	13.17	13.15	-3.6	27,748	-0.01%
2023/04/20	0.1	13.05	34	13.04	13.05	-33.9	27,377	-0.12%
2023/04/19	1	13.10	0	0.00	13.05	1	27,805	0.00%
2023/04/18	0.6	13.15	5	13.15	13.15	-4.4	27,717	-0.02%
2023/04/17	0.1	13.25	6	13.22	13.25	-5.9	27,621	-0.02%
2023/04/14	7.4	13.25	22.3	13.25	13.30	-14.9	27,440	-0.05%
2023/04/13	3.1	13.12	10	13.12	13.20	-6.9	27,109	-0.03%
2023/04/12	4	13.20	30.9	13.13	13.20	-26.9	26,764	-0.10%
2023/04/11	3.1	12.97	144	12.98	13.00	-140.9	26,444	-0.53%	大賣/鉅額交易
2023/04/10	14	12.90	6	12.95	12.90	8	26,335	0.03%
2023/04/07	0.4	12.76	5	12.78	12.80	-4.6	26,163	-0.02%
2023/04/06	6	12.54	0	0.00	12.55	6	25,809	0.02%
2023/03/31	5	12.55	2	12.55	12.55	3	25,613	0.01%
2023/03/30	3.1	12.52	0	0.00	12.50	3.1	25,411	0.01%
2023/03/29	0.1	12.60	100	12.60	12.60	-99.9	25,347	-0.39%
2023/03/28	1	12.50	0	0.00	12.45	1	25,376	0.00%
2023/03/24	0.1	12.35	0	0.00	12.40	0.1	25,833	0.00%
2023/03/23	12	12.40	0	0.00	12.55	12	25,593	0.05%
2023/03/22	0	0.00	3	12.45	12.40	-3	25,544	-0.01%
2023/03/21	0.8	12.34	9.4	12.20	12.25	-8.6	25,792	-0.03%
2023/03/20	11.1	12.10	12	12.08	12.10	-0.9	25,972	0.00%
2023/03/17	6.1	12.20	12	12.20	12.20	-5.9	25,913	-0.02%
2023/03/16	12.2	12.14	0	0.00	12.10	12.2	25,616	0.05%
2023/03/15	11	12.60	0	0.00	12.50	11	25,367	0.04%
2023/03/14	5	12.58	0	0.00	12.55	5	25,273	0.02%
2023/03/13	3.9	12.77	13	12.65	12.80	-9.1	24,754	-0.04%
2023/03/10	104.2	12.92	6	12.95	12.90	98.2	24,453	0.40%	大買/
2023/03/09	3	13.13	0	0.00	13.10	3	24,424	0.01%
2023/03/08	9.2	13.19	0	0.00	13.20	9.2	25,121	0.04%
2023/03/07	2.3	13.20	13	13.10	13.25	-10.8	25,718	-0.04%
2023/03/06	1.1	13.19	0	0.00	13.15	1.1	26,209	0.00%
2023/03/03	2.1	13.10	0	0.00	13.10	2.1	26,668	0.01%
2023/03/02	2.5	13.11	1	13.15	13.10	1.5	28,066	0.01%
2023/03/01	4	13.08	0	0.00	13.05	4	28,476	0.01%
2023/02/23	12.3	13.15	2.4	13.12	13.20	9.9	28,602	0.03%
2023/02/22	5	13.10	0	0.00	13.10	5	28,595	0.02%
2023/02/21	2	13.20	0	0.00	13.20	2	28,445	0.01%
2023/02/20	3.2	13.34	20	13.35	13.35	-16.8	28,738	-0.06%
2023/02/17	0.4	13.18	0	0.00	13.20	0.4	28,781	0.00%
2023/02/16	5.1	13.05	1	13.05	13.05	4.1	29,019	0.01%
2023/02/15	1	13.05	0	0.00	13.00	1	29,647	0.00%
2023/02/14	2	13.10	0	0.00	13.05	2	29,765	0.01%
2023/02/13	0	0.00	2	13.10	13.05	-2	29,790	-0.01%
2023/02/10	0	0.00	0	13.00	12.90	0	29,659	0.00%
2023/02/09	20	13.00	1	13.00	13.00	19	29,694	0.06%
2023/02/08	15	13.05	0	0.00	13.00	15	29,744	0.05%
2023/02/07	0	0.00	1	13.10	13.05	-1	29,811	0.00%
2023/02/06	9	13.02	16.4	13.11	13.05	-7.4	29,761	-0.02%
2023/02/03	14	13.10	0	0.00	13.10	14	29,763	0.05%
2023/02/02	0.7	13.13	35	13.00	13.15	-34.3	29,855	-0.11%
2023/02/01	15.4	13.10	5	13.10	13.15	10.4	29,676	0.04%
2023/01/31	0.1	13.20	3.2	13.20	13.20	-3.1	29,451	-0.01%
2023/01/30	1.1	13.06	0.3	13.25	13.20	0.8	29,286	0.00%
2023/01/17	4	12.95	4	13.01	13.05	0	28,843	0.00%
2023/01/16	0	0.00	1.1	13.00	13.00	-1.1	28,920	0.00%
2023/01/13	1.1	12.95	0	0.00	12.95	1.1	28,982	0.00%
2023/01/11	4	12.94	0	0.00	12.90	4	29,806	0.01%
2023/01/10	0	13.10	0	0.00	13.00	0	30,096	0.00%
2023/01/09	0	13.00	10	13.05	13.05	-10	30,697	-0.03%
2023/01/05	0.1	12.83	0	0.00	12.75	0.1	31,589	0.00%
2023/01/04	1	12.65	0	0.00	12.65	1	31,894	0.00%
2023/01/03	0	12.70	0	0.00	12.65	0	32,407	0.00%
2022/12/30	0	12.70	0	0.00	12.60	0	32,374	0.00%
2022/12/29	10	12.60	1	12.55	12.60	9	32,654	0.03%
2022/12/23	0.1	12.75	11	12.75	12.70	-10.9	34,208	-0.03%
2022/12/22	70	12.79	10	12.70	12.80	60	34,711	0.17%
2022/12/21	10	12.60	10	12.65	12.55	0	35,392	0.00%
2022/12/20	11.5	12.51	10	12.70	12.50	1.5	35,591	0.00%
2022/12/16	1	12.70	0	0.00	12.70	1	35,953	0.00%
2022/12/14	2	12.75	0	0.00	12.85	2	35,970	0.01%
2022/12/13	11	12.78	0	0.00	12.80	11	35,904	0.03%
2022/12/12	0	0.00	2	12.70	12.95	-2	35,739	-0.01%
2022/12/09	1	12.90	0	0.00	12.95	1	35,902	0.00%
2022/12/07	0	0.00	6	13.09	13.05	-6	35,906	-0.02%
2022/12/06	1	13.20	0	0.00	13.15	1	35,608	0.00%
2022/12/05	0	13.50	0	0.00	13.40	0	35,543	0.00%
2022/12/02	0	0.00	15	13.46	13.45	-15	35,558	-0.04%
2022/12/01	0	0.00	13	13.45	13.35	-13	35,802	-0.04%
2022/11/30	13	13.35	2	13.38	13.35	11	35,621	0.03%
2022/11/29	11	13.10	17	13.16	13.20	-6	35,278	-0.02%
2022/11/28	3	12.90	1	13.05	12.90	2	34,752	0.01%
2022/11/25	6	13.04	0	0.00	12.90	6	34,401	0.02%
2022/11/24	36.3	12.95	76	13.13	12.90	-39.7	34,049	-0.12%
2022/11/23	12	13.56	2	13.60	13.50	10	32,858	0.03%
2022/11/22	2	13.32	5	13.45	13.45	-3	32,652	-0.01%
2022/11/21	0	13.10	45	13.06	13.10	-45	32,038	-0.14%
2022/11/18	0	13.00	0.5	12.95	13.00	-0.5	31,905	0.00%
2022/11/17	0.1	12.95	25	12.85	12.95	-24.9	32,036	-0.08%
2022/11/16	3	13.00	0	0.00	13.00	3	32,232	0.01%
2022/11/15	0.2	12.97	10	12.93	13.15	-9.8	31,920	-0.03%
2022/11/14	24.9	13.04	2	13.05	13.00	22.9	31,678	0.07%
2022/11/11	1	12.85	30	12.82	12.90	-29	31,336	-0.09%
2022/11/10	10.6	12.30	0	0.00	12.30	10.6	30,699	0.03%
2022/11/09	50	12.45	3	12.45	12.50	47	30,668	0.15%
2022/11/08	1.1	12.35	4	12.40	12.45	-2.9	30,757	-0.01%
2022/11/07	0	12.35	2	12.35	12.35	-2	30,958	-0.01%
2022/11/04	2	12.10	1	12.20	12.20	1	31,640	0.00%
2022/11/03	0	12.00	0	0.00	12.00	0	32,096	0.00%
2022/11/02	7.5	11.94	0	0.00	11.95	7.5	32,186	0.02%
2022/11/01	0	0.00	1	11.95	11.95	-1	32,472	0.00%
2022/10/31	8	11.90	0	0.00	11.75	8	33,331	0.02%
2022/10/28	2	11.65	2	11.88	11.70	0	33,451	0.00%
2022/10/27	1.5	11.83	10	11.85	11.75	-8.5	33,651	-0.03%
2022/10/26	0.3	11.65	5	11.65	11.65	-4.7	33,886	-0.01%
2022/10/25	4	11.33	14	11.38	11.45	-10	33,785	-0.03%
2022/10/24	2	11.15	0	0.00	11.15	2	33,711	0.01%
2022/10/21	1.1	11.25	0	0.00	11.20	1.1	33,642	0.00%
2022/10/20	0.2	11.07	0	0.00	11.45	0.2	33,576	0.00%
2022/10/19	5.1	11.25	0	0.00	11.20	5.1	33,184	0.02%
2022/10/18	1	11.30	1	11.20	11.35	0	33,159	0.00%
2022/10/17	16.4	11.09	3	11.30	11.30	13.4	33,315	0.04%
2022/10/14	13	11.72	1	11.90	11.65	12	33,402	0.04%
2022/10/13	8.6	11.84	3	11.67	11.70	5.6	33,643	0.02%
2022/10/12	1.4	12.23	1	12.10	12.20	0.4	33,503	0.00%
2022/10/11	1.1	12.20	0	0.00	12.15	1.1	33,678	0.00%
2022/10/07	3	12.37	0	0.00	12.35	3	33,475	0.01%
2022/10/06	0.7	12.39	5	12.35	12.40	-4.3	33,769	-0.01%
2022/10/05	1	12.30	14	12.21	12.30	-13	34,247	-0.04%
2022/10/04	4	11.98	8	11.91	11.90	-4	34,793	-0.01%
2022/10/03	22	11.85	22	11.80	11.80	0	34,722	0.00%
2022/09/30	5	11.99	101	12.00	12.00	-96	34,939	-0.27%	大賣/
2022/09/29	0	12.25	0	0.00	12.25	0	35,131	0.00%
2022/09/28	4.2	12.30	7	12.29	12.15	-2.8	36,677	-0.01%
2022/09/26	15.3	12.60	0	0.00	12.60	15.3	38,487	0.04%
2022/09/23	0.1	12.95	1	12.90	12.85	-0.9	39,310	0.00%
2022/09/22	3	12.78	0	0.00	12.80	3	40,238	0.01%
2022/09/21	2.1	12.95	0	0.00	13.00	2.1	40,178	0.01%
2022/09/20	0.1	13.10	0.5	13.05	13.10	-0.4	40,194	0.00%
2022/09/19	0.1	13.02	0	0.00	12.95	0.1	40,364	0.00%
2022/09/16	33	13.13	0	0.00	13.10	33	40,380	0.08%
2022/09/15	1.1	13.16	0	0.00	13.15	1.1	40,371	0.00%
2022/09/14	1.1	13.15	0	0.00	13.10	1.1	40,646	0.00%
2022/09/13	0	13.40	0	0.00	13.40	0	41,148	0.00%
2022/09/12	0	13.30	10.2	13.25	13.35	-10.2	42,125	-0.02%
2022/09/08	2	13.00	0	0.00	13.05	2	42,931	0.00%
2022/09/07	3.3	12.89	0	0.00	12.85	3.3	43,472	0.01%
2022/09/06	5	13.15	14	13.18	13.15	-9	43,131	-0.02%
2022/09/05	50.2	13.00	5	13.00	13.10	45.2	43,196	0.10%
2022/09/02	4.5	13.22	0	0.00	13.15	4.5	43,369	0.01%
2022/09/01	4.3	13.27	0	0.00	13.30	4.3	43,288	0.01%
2022/08/31	0.1	13.45	0	0.00	13.40	0.1	43,083	0.00%
2022/08/30	0	0.00	8	13.35	13.35	-8	42,942	-0.02%
2022/08/29	1.6	13.42	5	13.45	13.35	-3.4	42,862	-0.01%
2022/08/26	0	0.00	5	13.75	13.75	-5	42,686	-0.01%
2022/08/24	5.1	13.53	3	13.53	13.55	2.1	43,184	0.00%
2022/08/23	2	13.58	0	0.00	13.55	2	44,962	0.00%
2022/08/22	0.1	13.85	0	0.00	13.80	0.1	45,880	0.00%
2022/08/19	2.1	13.85	0	0.00	13.90	2.1	46,495	0.00%
2022/08/18	1	13.85	10	13.85	13.85	-9	47,213	-0.02%
2022/08/17	0.1	14.05	0	0.00	14.00	0.1	48,740	0.00%
2022/08/16	0	0.00	10	13.90	13.90	-10	49,597	-0.02%
2022/08/15	1	13.85	0	0.00	13.90	1	50,188	0.00%
2022/08/12	7.1	13.82	5	13.90	13.90	2.1	50,247	0.00%
2022/08/11	2.1	13.88	7	13.90	13.90	-4.9	50,440	-0.01%
2022/08/10	3	13.63	2	13.55	13.55	1	50,223	0.00%
2022/08/09	1.3	13.40	1	13.45	13.40	0.3	50,048	0.00%
2022/08/08	2	13.25	0	0.00	13.35	2	50,538	0.00%
2022/08/05	0	0.00	117	13.16	13.35	-117	50,824	-0.23%	大賣/鉅額交易
2022/08/04	11	12.80	4	12.79	12.85	7	51,344	0.01%
2022/08/03	0	0.00	12	12.85	12.85	-12	51,628	-0.02%
2022/08/02	5	12.85	0	0.00	12.90	5	52,319	0.01%
2022/08/01	2	13.00	1	12.95	13.05	1	53,286	0.00%
2022/07/29	2	13.00	25	13.01	12.90	-23	53,744	-0.04%
2022/07/28	0	0.00	7	12.95	12.95	-7	53,825	-0.01%
2022/07/27	2	12.83	0	0.00	12.85	2	53,828	0.00%
2022/07/26	0	0.00	24	12.95	12.95	-24	54,020	-0.04%
2022/07/25	0	0.00	1	12.90	12.85	-1	54,429	0.00%
2022/07/21	312	12.50	110	12.45	12.65	202	55,525	0.36%	大買/大賣/鉅額交易
2022/07/20	367	12.99	1	12.95	12.75	366	55,493	0.66%	大買/鉅額交易
2022/07/19	22	12.80	0.2	12.82	12.80	21.8	55,479	0.04%
2022/07/18	3	12.73	0	0.00	12.70	3	55,457	0.01%
2022/07/15	2.3	12.53	0.1	12.60	12.50	2.2	55,469	0.00%
2022/07/14	4	12.75	30	12.80	12.75	-26	55,745	-0.05%
2022/07/13	10	12.80	84	12.73	12.80	-74	55,895	-0.13%
2022/07/12	139.2	12.55	11	12.30	12.30	128.2	56,245	0.23%	大買/鉅額交易
2022/07/11	3	12.80	0	0.00	12.80	3	56,183	0.01%
2022/07/08	12	12.98	0	0.00	12.90	12	56,933	0.02%
2022/07/07	1	12.95	3	12.95	12.90	-2	56,884	0.00%
2022/07/06	31.5	13.00	0	0.00	12.90	31.5	56,712	0.06%
2022/07/05	34	14.18	1	14.30	14.25	33	56,037	0.06%
2022/07/04	15	14.17	0	0.00	14.20	15	55,263	0.03%
2022/07/01	6	14.35	8	14.32	14.30	-2	56,045	0.00%
2022/06/30	18	14.83	1	14.80	14.70	17	56,326	0.03%
2022/06/28	0	0.00	768	15.30	15.30	-768	57,279	-1.34%	大賣/鉅額交易
2022/06/27	0	0.00	4	15.39	15.25	-4	57,834	-0.01%
2022/06/24	10	15.10	10	15.25	15.25	0	57,680	0.00%
2022/06/23	6	15.05	0	0.00	15.10	6	58,066	0.01%
2022/06/22	15	15.13	5	15.50	15.10	10	58,007	0.02%
2022/06/21	3	15.15	5	15.20	15.30	-2	57,943	0.00%
2022/06/20	12.1	14.81	6	15.07	14.70	6.1	57,917	0.01%
2022/06/17	11	15.04	0	0.00	15.15	11	57,370	0.02%
2022/06/16	20	15.38	3	15.58	15.25	17	57,547	0.03%
2022/06/15	3	15.50	0	0.00	15.50	3	60,394	0.01%
2022/06/14	106	15.55	100	15.55	15.55	6	61,948	0.01%	大買/
2022/06/13	9	15.41	0	0.00	15.50	9	62,344	0.01%
2022/06/10	1	15.85	0	0.00	15.85	1	62,582	0.00%
2022/06/09	5	16.03	3	16.00	16.00	2	62,879	0.00%
2022/06/07	2	15.95	0	0.00	15.90	2	64,557	0.00%
2022/06/06	1	16.05	1	16.10	16.05	0	65,053	0.00%
2022/06/02	12.2	15.84	3	15.82	15.80	9.2	66,395	0.01%
2022/06/01	13	16.08	5	15.95	15.95	8	69,532	0.01%
2022/05/31	24.1	15.95	0.7	16.10	16.20	23.4	71,755	0.03%
2022/05/30	13	15.98	3	16.12	16.15	10	70,440	0.01%
2022/05/27	0	15.55	0	0.00	15.50	0	71,191	0.00%
2022/05/26	3.2	15.16	2	15.35	15.15	1.2	71,903	0.00%
2022/05/25	230.2	15.23	153.6	15.25	15.20	76.6	72,657	0.11%	大買/大賣/
2022/05/24	10	15.76	0	0.00	15.60	10	73,540	0.01%
2022/05/23	7	15.72	1	15.85	15.90	6	72,906	0.01%
2022/05/20	9	15.92	4	15.91	15.90	5	73,902	0.01%
2022/05/19	6	15.83	1	15.85	15.80	5	74,219	0.01%
2022/05/18	5	16.09	3	16.23	16.35	2	74,585	0.00%
2022/05/17	1	15.80	27	15.90	15.85	-26	74,977	-0.03%
2022/05/16	21.3	15.89	3	16.05	15.85	18.3	75,317	0.02%
2022/05/13	9.1	15.97	16	16.05	16.00	-6.9	75,827	-0.01%
2022/05/12	24.3	15.99	7	16.04	15.85	17.3	76,243	0.02%
2022/05/11	9	16.53	0	0.00	16.40	9	75,317	0.01%
2022/05/10	10	16.57	3	16.67	16.70	7	75,489	0.01%
2022/05/09	31.3	16.96	51	16.80	16.85	-19.8	75,350	-0.03%
2022/05/06	15.1	17.35	0	0.00	17.45	15.1	75,578	0.02%
2022/05/05	3	17.62	0.1	17.80	17.65	2.9	77,448	0.00%
2022/05/04	1	17.80	0.3	17.75	17.70	0.7	77,747	0.00%
2022/05/03	13	17.71	0	0.00	17.70	13	78,503	0.02%
2022/04/29	44	17.99	1	17.90	17.95	43	79,946	0.05%
2022/04/28	9.5	17.66	0	0.00	17.90	9.5	81,077	0.01%
2022/04/27	20.3	17.80	1	17.85	17.80	19.3	82,023	0.02%
2022/04/26	13	18.20	38	18.20	18.20	-25	82,580	-0.03%
2022/04/25	29	18.24	1	18.20	18.15	28	83,009	0.03%
2022/04/22	7.8	18.56	2	18.63	18.60	5.8	84,359	0.01%
2022/04/21	12	18.41	0	0.00	18.40	12	87,723	0.01%
2022/04/20	14.1	18.49	1	18.55	18.75	13.1	89,730	0.01%
2022/04/19	66	18.63	1	18.60	18.50	65	92,335	0.07%
2022/04/18	47.2	18.55	1	18.70	18.50	46.2	96,008	0.05%
2022/04/15	127.1	19.09	3	19.08	19.00	124.1	95,286	0.13%	大買/鉅額交易
2022/04/14	33.2	19.31	209	19.35	19.20	-175.8	95,330	-0.18%	大賣/鉅額交易
2022/04/13	10	19.61	11	19.56	19.65	-1	94,847	0.00%
2022/04/12	13	19.55	105	19.55	19.55	-92	95,107	-0.10%	大賣/
2022/04/11	30	19.76	242	19.61	19.75	-212	94,877	-0.22%	大賣/鉅額交易
2022/04/08	16	19.49	3.1	19.50	19.80	12.9	95,305	0.01%
2022/04/07	64	19.73	106	19.65	19.30	-42	96,001	-0.04%	大賣/
2022/04/06	64	19.50	50.1	19.58	19.70	13.9	95,900	0.01%
2022/04/01	0	0.00	27	19.23	19.30	-27	95,306	-0.03%
2022/03/31	5	19.37	42	19.29	19.20	-37	94,938	-0.04%
2022/03/30	5	19.05	75	19.06	19.05	-70	94,025	-0.07%
2022/03/29	13	18.89	0	0.00	18.95	13	94,476	0.01%
2022/03/28	15.5	18.82	11	18.54	18.95	4.5	95,706	0.00%
2022/03/25	22	18.82	0	0.00	18.75	22	96,220	0.02%
2022/03/24	1	19.00	28	19.00	19.00	-27	97,646	-0.03%
2022/03/23	25	18.95	5	18.99	19.00	20	100,697	0.02%
2022/03/22	27	18.72	2	18.70	18.75	25	100,951	0.02%
2022/03/21	23	18.82	10	18.98	18.80	13	100,950	0.01%
2022/03/18	72	18.81	25	18.84	19.05	47	100,367	0.05%
2022/03/17	208	18.55	10.5	18.59	18.65	197.5	97,396	0.20%	大買/鉅額交易
2022/03/16	5.2	17.86	4	17.83	17.85	1.2	96,195	0.00%
2022/03/15	63.3	17.67	58	17.79	17.80	5.3	95,878	0.01%
2022/03/14	7	17.58	0	0.00	17.55	7	95,870	0.01%
2022/03/11	4	17.51	0	0.00	17.50	4	96,277	0.00%
2022/03/10	172	17.78	31	17.74	17.70	141	96,520	0.15%	大買/鉅額交易
2022/03/09	34	17.06	0	0.00	17.05	34	95,926	0.04%
2022/03/08	44	17.06	11	16.93	16.95	33	95,709	0.03%
2022/03/07	97	17.02	1	17.35	17.05	96	94,838	0.10%
2022/03/04	67.5	18.01	14	18.03	17.90	53.5	92,986	0.06%
2022/03/03	5	18.41	0	0.00	18.45	5	91,649	0.01%
2022/03/02	121.6	18.27	165	18.35	18.40	-43.4	92,395	-0.05%	大買/大賣/
2022/03/01	31	18.76	14	18.72	18.75	17	91,081	0.02%
2022/02/25	57	18.89	13.5	18.91	18.95	43.5	90,730	0.05%
2022/02/24	50.5	18.95	1,224.4	18.89	18.85	-1,173.9	90,257	-1.30%	大賣/鉅額交易
2022/02/23	9	19.34	10.5	19.36	19.35	-1.5	88,904	0.00%
2022/02/22	33.5	19.31	500	19.28	19.40	-466.5	90,191	-0.52%	大賣/鉅額交易
2022/02/21	12	19.48	5	19.55	19.60	7	91,665	0.01%
2022/02/18	4	19.50	9.1	19.48	19.50	-5.1	96,169	-0.01%
2022/02/17	39	19.46	50	19.49	19.35	-11	96,496	-0.01%
2022/02/16	65.2	19.37	45.1	19.32	19.30	20.2	97,777	0.02%
2022/02/15	4	19.29	11	19.15	19.15	-7	100,508	-0.01%
2022/02/14	4.1	19.13	4	19.09	19.20	0.1	100,398	0.00%
2022/02/11	1	19.35	0	0.00	19.30	1	99,506	0.00%
2022/02/10	14	19.26	15	19.25	19.30	-1	99,021	0.00%
2022/02/09	16	19.30	42	19.30	19.30	-26	98,611	-0.03%
2022/02/08	4	19.20	63	19.11	19.25	-59	98,050	-0.06%
2022/02/07	61	18.79	20	18.96	19.10	41	96,860	0.04%
2022/01/26	24	18.19	11	18.24	18.20	13	94,430	0.01%
2022/01/25	41	18.12	1	18.20	18.20	40	93,985	0.04%
2022/01/24	70	18.17	67	18.39	18.45	3	93,199	0.00%
2022/01/21	29.3	18.41	16	18.49	18.40	13.3	91,776	0.01%
2022/01/20	50.1	18.64	11	18.70	18.75	39.1	90,155	0.04%
2022/01/19	41.1	19.02	22	19.06	18.85	19.1	88,874	0.02%
2022/01/18	21.9	19.00	1,024	18.95	19.10	-1,002.1	87,706	-1.14%	大賣/鉅額交易
2022/01/17	254	18.96	1,537.6	18.90	18.90	-1,283.6	86,585	-1.48%	大買/大賣/鉅額交易
2022/01/14	69.8	18.83	1,472.4	18.86	18.85	-1,402.6	84,692	-1.66%	大賣/鉅額交易
2022/01/13	2,810.1	18.55	36.4	18.52	18.65	2,773.8	81,356	3.41%	大買/鉅額交易
2022/01/12	126	18.43	1,043.2	18.21	18.45	-917.2	79,413	-1.15%	大買/大賣/鉅額交易
2022/01/11	2,956	17.64	1,302.1	18.08	18.25	1,653.9	76,726	2.16%	大買/大賣/鉅額交易
2022/01/10	7	17.25	98.1	17.26	17.35	-91.1	73,683	-0.12%
2022/01/07	60	17.30	19	17.32	17.30	41	73,695	0.06%
2022/01/06	113.1	17.33	9	17.25	17.25	104.1	73,345	0.14%	大買/鉅額交易
2022/01/05	35.1	17.21	7	17.26	17.20	28.1	73,189	0.04%
2022/01/04	15.1	17.08	234.1	17.06	17.10	-219	73,110	-0.30%	大賣/鉅額交易
2022/01/03	45	17.13	3	17.10	17.15	42	72,981	0.06%
2021/12/30	29	17.47	85	17.50	17.50	-56	71,626	-0.08%
2021/12/29	224	17.44	45.1	17.50	17.60	178.9	70,492	0.25%	大買/鉅額交易
2021/12/28	13	16.96	20	17.01	17.10	-7	69,355	-0.01%
2021/12/27	0	0.00	10	16.90	16.90	-10	68,922	-0.01%
2021/12/24	19	16.84	40	16.86	16.85	-21	69,645	-0.03%
2021/12/23	111	16.70	31.4	16.66	16.70	79.6	69,265	0.11%	大買/
2021/12/22	3	16.60	113.4	16.52	16.65	-110.4	68,755	-0.16%	大賣/鉅額交易
2021/12/21	23	16.69	0	0.00	16.60	23	67,626	0.03%
2021/12/20	109	16.74	145	16.67	16.55	-36	67,018	-0.05%	大買/大賣/
2021/12/17	190	16.82	125.1	16.89	16.85	64.9	65,735	0.10%	大買/大賣/
2021/12/16	37	16.52	2	16.48	16.50	35	62,859	0.06%
2021/12/15	0	0.00	1	16.55	16.55	-1	63,353	0.00%
2021/12/14	5	16.49	0	0.00	16.60	5	64,095	0.01%
2021/12/13	5	16.60	3	16.67	16.65	2	65,341	0.00%
2021/12/10	33	16.66	39	16.61	16.60	-6	65,336	-0.01%
2021/12/09	102	16.60	6	16.54	16.65	96	66,257	0.14%	大買/
2021/12/08	53	16.60	33	16.55	16.50	20	66,982	0.03%
2021/12/07	21	16.50	1	16.70	16.70	20	66,222	0.03%
2021/12/06	73	16.47	6	16.35	16.45	67	65,707	0.10%
2021/12/03	23	16.36	1	16.40	16.35	22	65,448	0.03%
2021/12/02	20	16.15	2	16.10	16.15	18	65,049	0.03%
2021/12/01	30	16.17	8.2	16.15	16.25	21.8	64,906	0.03%
2021/11/30	166	16.21	10	16.17	16.40	156	64,479	0.24%	大買/鉅額交易
2021/11/29	39	16.04	144.6	16.05	16.20	-105.6	64,003	-0.16%	大賣/鉅額交易
2021/11/26	67	16.47	412.7	16.40	16.35	-345.7	63,263	-0.55%	大賣/鉅額交易
2021/11/25	9	16.68	7	16.64	16.80	2	62,823	0.00%
2021/11/24	136	17.01	10.1	16.78	16.80	125.9	63,421	0.20%	大買/鉅額交易
2021/11/23	33	16.76	700	16.74	16.80	-667	62,961	-1.06%	大賣/鉅額交易
2021/11/22	43.1	16.67	0	0.00	16.70	43.1	62,204	0.07%
2021/11/19	72	16.71	63	16.84	16.85	9	61,861	0.01%
2021/11/18	270.4	17.16	244.4	17.21	17.10	26	60,633	0.04%	大買/大賣/
2021/11/17	358.6	16.60	379.5	16.78	16.95	-20.9	58,267	-0.04%	大買/大賣/
2021/11/16	158	15.53	10	15.37	15.65	148	54,411	0.27%	大買/鉅額交易
2021/11/15	53	15.69	26.5	15.76	15.60	26.5	54,942	0.05%
2021/11/12	389.3	15.24	65	15.05	15.30	324.3	53,620	0.60%	大買/鉅額交易
2021/11/11	11	14.50	22	14.49	14.50	-11	51,294	-0.02%
2021/11/10	0	0.00	1	14.25	14.35	-1	53,352	0.00%
2021/11/09	0	0.00	10	14.30	14.30	-10	56,846	-0.02%
2021/11/08	0	0.00	13	14.26	14.30	-13	57,001	-0.02%
2021/11/05	15	14.10	10	14.15	14.15	5	58,065	0.01%
2021/11/04	29	14.20	0	0.00	14.15	29	59,407	0.05%
2021/11/02	1	14.15	1	14.15	14.15	0	61,236	0.00%
2021/11/01	23	14.15	0	0.00	14.10	23	61,653	0.04%
2021/10/29	6	14.30	3	14.20	14.20	3	61,686	0.00%
2021/10/28	0	0.00	3	14.30	14.35	-3	61,681	0.00%
2021/10/27	0	0.00	50	14.30	14.30	-50	61,901	-0.08%
2021/10/26	0	0.00	82	14.23	14.30	-82	62,189	-0.13%
2021/10/25	2	14.20	0	14.15	14.15	2	62,115	0.00%
2021/10/22	1	14.10	0	14.15	14.15	1	63,530	0.00%
2021/10/21	1	14.10	4	14.20	14.15	-3	64,559	0.00%
2021/10/20	1	14.15	0	0.00	14.15	1	64,956	0.00%
2021/10/19	1.2	14.25	4	14.25	14.25	-2.8	65,046	0.00%
2021/10/18	0	0.00	107	14.25	14.20	-107	65,164	-0.16%	大賣/鉅額交易
2021/10/14	163	14.02	2	14.00	14.00	161	66,634	0.24%	大買/鉅額交易
2021/10/13	3	14.10	0	0.00	14.10	3	68,350	0.00%
2021/10/12	54	14.14	10	14.15	14.20	44	70,419	0.06%
2021/10/08	0	0.00	466.4	14.10	14.15	-466.4	70,965	-0.66%	大賣/鉅額交易
2021/10/07	0	0.00	2	14.13	14.10	-2	71,561	0.00%
2021/10/06	3	13.93	1.2	14.00	14.00	1.8	72,631	0.00%
2021/10/05	1	13.85	0	0.00	13.95	1	73,764	0.00%
2021/10/04	11	13.95	10	13.95	13.90	1	74,530	0.00%
2021/10/01	29.3	13.96	15	14.00	14.00	14.3	76,499	0.02%
2021/09/30	10	14.10	0	0.00	14.20	10	76,853	0.01%
2021/09/29	32	14.07	13	14.03	14.05	19	77,139	0.02%
2021/09/28	134	14.15	3	14.12	14.20	131	77,236	0.17%	大買/鉅額交易
2021/09/27	1	14.20	1	14.25	14.20	0	77,492	0.00%
2021/09/24	4.6	14.10	2	14.00	14.10	2.6	77,668	0.00%
2021/09/23	42	14.10	1	14.15	14.10	41	77,779	0.05%
2021/09/22	27	13.90	124	13.90	14.10	-97	78,426	-0.12%	大賣/
2021/09/17	46	14.33	0	14.45	14.25	46	78,310	0.06%
2021/09/16	47	14.56	112	14.60	14.50	-65	77,892	-0.08%	大賣/
2021/09/15	10	14.25	2	14.35	14.35	8	76,980	0.01%
2021/09/14	29	14.24	5.1	14.25	14.30	23.9	78,401	0.03%
2021/09/13	12	14.07	13	14.09	14.10	-1	80,629	0.00%
2021/09/10	2	13.83	5.1	13.80	13.90	-3.1	80,610	0.00%
2021/09/08	4	13.71	0	0.00	13.75	4	81,808	0.00%
2021/09/07	10	13.80	41.1	13.76	13.85	-31.1	81,940	-0.04%
2021/09/06	16	13.85	0	0.00	13.80	16	81,919	0.02%
2021/09/03	16	13.93	1	13.90	13.95	15	81,961	0.02%
2021/09/02	5	13.79	6	14.06	13.75	-1	82,377	0.00%
2021/09/01	2	14.05	21	14.05	14.10	-19	81,731	-0.02%
2021/08/31	15	14.02	2	14.00	14.20	13	81,436	0.02%
2021/08/30	100.1	14.15	9	14.08	14.20	91.1	81,177	0.11%
2021/08/27	2.9	13.79	103	13.65	13.80	-100.2	80,857	-0.12%	大賣/
2021/08/26	10	13.55	10	13.60	13.65	0	80,751	0.00%
2021/08/25	7	13.46	6	13.60	13.65	1	81,508	0.00%
2021/08/24	14	13.37	1	13.25	13.40	13	81,434	0.02%
2021/08/23	112	13.21	50	13.30	13.35	62	82,123	0.08%	大買/
2021/08/20	13	13.12	0	0.00	13.15	13	82,382	0.02%
2021/08/19	5	13.30	11	13.28	13.20	-6	82,509	-0.01%
2021/08/18	10	13.55	15.3	13.50	13.60	-5.3	81,570	-0.01%
2021/08/17	9.5	13.54	7	13.54	13.65	2.5	81,339	0.00%
2021/08/16	21	13.76	5	13.99	13.70	16	80,832	0.02%
2021/08/13	593	14.37	448	14.52	14.30	145	78,735	0.18%	大買/大賣/鉅額交易
2021/08/12	1	13.85	9	13.85	13.85	-8	76,171	-0.01%
2021/08/11	59	13.95	0.1	14.00	13.90	58.9	77,421	0.08%
2021/08/10	80	13.73	44	13.76	13.85	36	79,013	0.05%
2021/08/09	0	0.00	822.2	14.20	14.15	-822.2	81,499	-1.01%	大賣/鉅額交易
2021/08/06	0	14.25	106	14.20	14.25	-106	82,427	-0.13%	大賣/鉅額交易
2021/08/05	3	14.25	5	14.25	14.25	-2	84,791	0.00%
2021/08/03	20	14.20	3	14.15	14.20	17	95,849	0.02%
2021/08/02	12	14.18	1	14.15	14.20	11	98,894	0.01%
2021/07/30	31	14.15	127	14.14	14.10	-96	99,430	-0.10%	大賣/
2021/07/29	174	14.05	80	13.96	14.10	94	100,379	0.09%	大買/
2021/07/28	49	13.74	7	13.74	13.85	42	102,409	0.04%
2021/07/27	42	14.03	65	14.06	13.95	-23	106,150	-0.02%
2021/07/26	22	14.48	1	14.55	14.25	21	107,347	0.02%
2021/07/23	110	14.36	50	14.35	14.40	60	109,081	0.06%	大買/
2021/07/22	30	14.20	93	14.15	14.20	-63	111,678	-0.06%
2021/07/21	120	14.22	325	14.08	14.10	-205	114,878	-0.18%	大買/大賣/鉅額交易
2021/07/20	57	14.05	600	14.09	14.15	-543	120,639	-0.45%	大賣/鉅額交易
2021/07/19	50	14.53	110.3	14.50	14.45	-60.3	121,839	-0.05%	大賣/
2021/07/16	554.3	14.63	294	14.47	14.70	260.3	123,822	0.21%	大買/大賣/鉅額交易
2021/07/15	95	14.12	0	0.00	14.20	95	122,551	0.08%
2021/07/14	85	13.95	148.4	13.87	13.95	-63.4	122,986	-0.05%	大賣/
2021/07/13	53	13.92	10	14.05	13.80	43	124,648	0.03%
2021/07/12	203	14.15	148	14.01	13.95	55	124,581	0.04%	大買/大賣/
2021/07/09	37	13.76	637	13.73	13.70	-600	124,502	-0.48%	大賣/鉅額交易
2021/07/08	291	13.86	42	13.83	13.95	249	124,941	0.20%	大買/鉅額交易
2021/07/07	253	13.42	521	13.45	13.50	-268	124,426	-0.22%	大買/大賣/鉅額交易
2021/07/06	7	13.33	2	13.25	13.30	5	126,833	0.00%
2021/07/05	17	13.21	102	13.20	13.25	-85	126,659	-0.07%	大賣/
2021/07/02	30	13.15	263	13.11	13.15	-233	126,296	-0.18%	大賣/鉅額交易
2021/07/01	13.5	13.11	92.8	13.06	13.05	-79.3	126,328	-0.06%
2021/06/30	6	13.16	11	13.19	13.15	-5	126,167	0.00%
2021/06/29	29	12.97	42	13.00	13.00	-13	126,127	-0.01%
2021/06/28	236.6	13.16	70.1	13.12	13.20	166.5	125,824	0.13%	大買/鉅額交易
2021/06/25	111.1	12.90	41.2	12.97	12.95	70	125,374	0.06%	大買/
2021/06/24	5	12.80	39	12.85	12.80	-34	125,396	-0.03%
2021/06/23	50.3	12.93	187	12.95	12.85	-136.7	126,305	-0.11%	大賣/鉅額交易
2021/06/22	921	12.84	391	12.92	12.65	530	126,230	0.42%	大買/大賣/鉅額交易
2021/06/21	10	12.25	148	12.19	12.15	-138	123,178	-0.11%	大賣/鉅額交易
2021/06/18	6	12.26	0	0.00	12.25	6	122,899	0.00%
2021/06/17	0.2	12.40	50	12.40	12.45	-49.8	122,509	-0.04%
2021/06/16	0	0.00	15	12.35	12.35	-15	124,544	-0.01%
2021/06/15	5.5	12.35	2	12.40	12.40	3.5	124,700	0.00%
2021/06/11	0.5	12.50	1	12.45	12.50	-0.5	124,890	0.00%
2021/06/10	5	12.50	0	0.00	12.45	5	125,395	0.00%
2021/06/09	1	12.40	67	12.45	12.45	-66	126,284	-0.05%
2021/06/08	0	0.00	20	12.55	12.55	-20	126,469	-0.02%
2021/06/07	7	12.47	0	0.00	12.50	7	128,135	0.01%
2021/06/04	0	0.00	252	12.63	12.65	-252	128,650	-0.20%	大賣/鉅額交易
2021/06/03	103	12.75	6	12.68	12.70	97	129,597	0.07%	大買/
2021/06/02	41	12.73	100	12.79	12.75	-59	130,004	-0.05%
2021/06/01	60	12.50	49.2	12.59	12.60	10.8	129,273	0.01%
2021/05/31	89	12.45	111.2	12.36	12.45	-22.2	129,332	-0.02%	大賣/
2021/05/28	104	12.30	6	12.27	12.30	98	128,901	0.08%	大買/
2021/05/27	5.1	12.05	25	12.05	12.10	-19.9	128,298	-0.02%
2021/05/26	34	12.26	7	12.20	12.20	27	128,177	0.02%
2021/05/25	37	12.15	16	12.12	12.10	21	128,520	0.02%
2021/05/24	10	12.04	7	11.94	12.05	3	128,334	0.00%
2021/05/21	48.2	11.95	99	12.00	12.05	-50.8	128,303	-0.04%
2021/05/20	12	11.84	706	11.79	11.85	-694	127,584	-0.54%	大賣/鉅額交易
2021/05/19	69	11.95	40	11.92	11.95	29	126,812	0.02%
2021/05/18	230	11.89	136.3	11.90	12.10	93.7	125,810	0.07%	大買/大賣/
2021/05/17	122.1	11.47	36	11.35	11.20	86.1	123,704	0.07%	大買/
2021/05/14	39.1	12.20	68.9	12.20	12.10	-29.8	119,729	-0.02%
2021/05/13	91	12.23	4	12.25	12.10	87	117,481	0.07%
2021/05/12	608	12.73	129	12.86	12.40	479	114,416	0.42%	大買/大賣/鉅額交易
2021/05/11	772	13.28	649	13.08	13.00	123	108,102	0.11%	大買/大賣/鉅額交易
2021/05/10	484	13.30	150	13.20	13.35	334	102,931	0.32%	大買/大賣/鉅額交易
2021/05/07	3	12.72	170	12.76	12.85	-167	100,112	-0.17%	大賣/鉅額交易
2021/05/06	181	12.72	312	12.60	12.75	-131	99,754	-0.13%	大買/大賣/鉅額交易
2021/05/05	21	12.68	47	12.56	12.60	-26	98,452	-0.03%
2021/05/04	239	12.46	2,451	12.25	12.35	-2,212	96,151	-2.30%	大買/大賣/鉅額交易
2021/05/03	30	13.10	319	12.95	13.00	-289	91,250	-0.32%	大賣/鉅額交易
2021/04/29	30	13.06	59	13.05	13.05	-29	89,321	-0.03%
2021/04/28	86	13.18	72	13.25	13.15	14	86,923	0.02%
2021/04/27	62	13.35	118	13.39	13.45	-56	84,339	-0.07%	大賣/
2021/04/26	1,497	13.21	137.5	13.13	13.50	1,359.5	80,862	1.68%	大買/大賣/鉅額交易
2021/04/23	166	12.18	35.8	12.11	12.30	130.2	74,293	0.18%	大買/鉅額交易
2021/04/22	215	12.02	43	12.05	11.85	172	72,104	0.24%	大買/鉅額交易
2021/04/21	32	11.72	7.1	11.66	11.75	24.9	68,469	0.04%
2021/04/20	25	11.77	27	11.77	11.80	-2	68,119	0.00%
2021/04/19	95	11.73	44.8	11.67	11.80	50.2	67,727	0.07%
2021/04/16	241.3	11.29	48	11.28	11.25	193.3	67,623	0.29%	大買/鉅額交易
2021/04/15	30	11.16	31	11.20	11.25	-1	67,182	0.00%
2021/04/14	1,114	11.04	237	11.05	11.05	877	66,270	1.32%	大買/大賣/鉅額交易
2021/04/13	32	11.12	4	11.18	11.05	28	65,355	0.04%
2021/04/12	332	10.97	297.3	11.05	11.15	34.7	63,818	0.05%	大買/大賣/
2021/04/09	100.2	10.40	5	10.35	10.40	95.2	60,551	0.16%
2021/04/08	13.1	10.40	0	0.00	10.40	13.1	60,532	0.02%
2021/04/07	4	10.38	6	10.40	10.45	-2	61,313	0.00%
2021/04/06	7	10.48	3	10.50	10.45	4	61,136	0.01%
2021/04/01	165	10.50	49	10.50	10.50	116	60,829	0.19%	大買/鉅額交易
2021/03/31	23	10.49	19	10.45	10.50	4	60,761	0.01%
2021/03/30	137	10.40	1	10.35	10.40	136	61,195	0.22%	大買/鉅額交易
2021/03/29	232	10.49	100	10.45	10.50	132	61,482	0.21%	大買/鉅額交易
2021/03/26	128	10.56	39	10.53	10.50	89	62,181	0.14%	大買/
2021/03/25	95	10.45	17.2	10.29	10.50	77.9	62,038	0.13%
2021/03/24	2	10.15	0	0.00	10.20	2	62,349	0.00%
2021/03/23	28.3	10.25	0	0.00	10.20	28.3	62,367	0.05%
2021/03/22	42	10.06	10	10.12	10.15	32	62,486	0.05%
2021/03/19	332	10.08	48.2	10.05	10.00	283.8	62,256	0.46%	大買/鉅額交易
2021/03/18	201	10.00	44	10.00	10.00	157	60,575	0.26%	大買/鉅額交易
2021/03/17	6	10.05	206	10.05	10.05	-200	60,896	-0.33%	大賣/鉅額交易
2021/03/16	9.3	10.13	28	10.11	10.10	-18.7	60,755	-0.03%
2021/03/15	149	10.00	32	10.02	10.10	117	60,452	0.19%	大買/鉅額交易
2021/03/12	11	9.83	0	0.00	9.87	11	59,766	0.02%
2021/03/11	73	9.95	150	9.91	9.83	-77	60,524	-0.13%	大賣/
2021/03/10	108	9.79	11.2	9.79	9.80	96.8	59,580	0.16%	大買/
2021/03/09	220	9.61	3.3	9.62	9.70	216.7	58,773	0.37%	大買/鉅額交易
2021/03/08	99	9.52	1	9.56	9.46	98	57,704	0.17%
2021/03/05	45	9.43	2	9.46	9.44	43	57,289	0.08%
2021/03/04	9	9.38	0	0.00	9.45	9	58,862	0.02%
2021/03/03	6	9.41	0	0.00	9.42	6	58,451	0.01%
2021/03/02	0	0.00	32	9.34	9.28	-32	57,903	-0.06%
2021/02/26	4	9.38	0	0.00	9.30	4	57,908	0.01%
2021/02/25	551	9.41	48	9.53	9.55	503	56,837	0.88%	大買/鉅額交易
2021/02/24	2	9.37	0	0.00	9.31	2	55,825	0.00%
2021/02/23	400	9.29	1	9.25	9.29	399	55,424	0.72%	大買/鉅額交易
2021/02/22	100	9.21	1.7	9.20	9.20	98.3	54,947	0.18%
2021/02/19	101	9.15	0	0.00	9.20	101	54,816	0.18%	大買/鉅額交易
2021/02/18	100	9.24	4	9.27	9.25	96	54,667	0.18%
2021/02/17	218	9.18	5.3	9.15	9.19	212.7	54,240	0.39%	大買/鉅額交易
2021/02/05	3.2	9.03	30	9.03	9.06	-26.8	53,406	-0.05%
2021/02/04	10	9.03	0	0.00	9.03	10	53,389	0.02%
2021/02/03	2	9.01	1	9.04	9.05	1	53,773	0.00%
2021/02/02	3	8.97	0	0.00	8.95	3	53,969	0.01%
2021/02/01	7	8.94	1	8.95	8.93	6	53,717	0.01%
2021/01/29	40.2	8.98	0	0.00	8.92	40.2	53,647	0.07%
2021/01/28	21	8.96	0	0.00	8.94	21	53,137	0.04%
2021/01/27	5	9.04	0	0.00	9.01	5	52,475	0.01%
2021/01/26	10	9.03	0.7	9.08	9.04	9.3	52,234	0.02%
2021/01/25	0	0.00	3,720	9.01	9.08	-3,720	51,945	-7.16%	大賣/鉅額交易
2021/01/22	15	9.07	5	9.05	9.04	10	51,816	0.02%
2021/01/21	0	9.15	10	9.16	9.06	-10	51,422	-0.02%
2021/01/20	2	9.15	0	0.00	9.06	2	51,121	0.00%
2021/01/19	0	0.00	0.5	9.26	9.31	-0.5	50,347	0.00%
2021/01/18	3	9.18	30	9.16	9.25	-27	50,015	-0.05%
2021/01/15	0	0.00	4	9.37	9.28	-4	49,517	-0.01%
2021/01/14	0	0.00	32	9.44	9.46	-32	49,113	-0.07%
2021/01/13	0	0.00	1	9.60	9.51	-1	48,581	0.00%
2021/01/12	5	9.51	11	9.53	9.47	-6	47,754	-0.01%
2021/01/11	125	9.64	44	9.86	9.71	81	46,504	0.17%	大買/
2021/01/08	5	9.36	26	9.36	9.41	-21	44,014	-0.05%
2021/01/07	0	0.00	5	9.32	9.29	-5	43,079	-0.01%
2021/01/06	27	9.27	1	9.24	9.28	26	42,418	0.06%
2021/01/05	4	9.24	5	9.24	9.24	-1	41,546	0.00%
2021/01/04	0	0.00	7	9.24	9.24	-7	41,129	-0.02%
2020/12/31	2	9.28	11	9.41	9.30	-9	40,631	-0.02%
2020/12/30	0	0.00	16	9.24	9.38	-16	39,974	-0.04%
2020/12/29	50	9.18	0	0.00	9.18	50	38,800	0.13%
2020/12/28	5	9.16	0	0.00	9.17	5	38,423	0.01%
2020/12/25	6	9.20	3	9.24	9.20	3	38,192	0.01%
2020/12/24	0.1	9.17	3	9.18	9.22	-2.9	37,695	-0.01%
2020/12/23	0	0.00	112	9.17	9.19	-112	36,409	-0.31%	大賣/鉅額交易
2020/12/22	10	9.15	2	9.13	9.05	8	35,227	0.02%
2020/12/21	0	0.00	237	9.08	9.11	-237	34,095	-0.70%	大賣/鉅額交易
2020/12/18	220	9.04	5	9.17	9.04	215	32,588	0.66%	大買/鉅額交易
2020/12/17	5	9.15	3	9.11	9.15	2	30,533	0.01%
2020/12/16	30	9.07	4	9.10	9.10	26	29,857	0.09%
2020/12/15	7.1	8.97	0	0.00	8.94	7.1	29,180	0.02%
2020/12/11	27	9.01	63	9.01	9.07	-36	27,831	-0.13%
2020/12/10	31	8.92	0	0.00	8.96	31	26,740	0.12%
2020/12/09	60	8.90	10	8.89	8.90	50	26,316	0.19%
2020/12/08	6	9.03	62	9.03	8.95	-56	25,947	-0.22%
2020/12/07	0	0.00	76	9.10	9.13	-76	25,171	-0.30%
2020/12/04	80	8.99	8	8.98	9.00	72	23,819	0.30%
2020/12/03	22	8.93	37	8.90	8.92	-15	22,879	-0.07%
2020/12/02	87	8.90	0.3	8.89	8.93	86.7	22,440	0.39%
2020/11/30	108	8.92	7	8.95	8.92	101	21,563	0.47%	大買/鉅額交易
2020/11/27	0	0.00	0.4	8.70	8.74	-0.4	19,732	0.00%
2020/11/25	60	8.74	0	0.00	8.68	60	19,619	0.31%
2020/11/24	0	0.00	0.1	8.66	8.69	-0.1	19,222	0.00%
2020/11/20	0	0.00	0	8.67	8.64	0	18,889	0.00%
2020/11/19	60	8.68	20	8.72	8.69	40	18,794	0.21%
2020/11/18	20	8.70	0	0.00	8.72	20	18,609	0.11%
2020/11/16	0	0.00	1	8.66	8.68	-1	18,839	-0.01%
2020/11/12	1.3	8.64	35	8.66	8.69	-33.7	18,904	-0.18%
2020/11/11	10	8.77	0	0.00	8.79	10	18,722	0.05%
2020/11/10	0	0.00	12	8.66	8.67	-12	18,183	-0.07%
2020/11/09	1	8.62	0	0.00	8.62	1	17,793	0.01%
2020/11/05	0	0.00	4	8.57	8.52	-4	17,546	-0.02%
2020/11/04	30	8.54	0	0.00	8.49	30	17,619	0.17%
2020/10/28	2	8.49	0	0.00	8.50	2	17,975	0.01%
2020/10/27	0	0.00	0.3	8.51	8.52	-0.3	18,143	0.00%
2020/10/26	0	0.00	2	8.52	8.53	-2	18,447	-0.01%
2020/10/22	2	8.48	0	0.00	8.44	2	18,859	0.01%
2020/10/20	10.1	8.46	0	0.00	8.49	10.1	19,061	0.05%
2020/10/19	10	8.52	0	0.00	8.50	10	19,162	0.05%
2020/10/15	30.1	8.44	2	8.45	8.42	28.1	19,745	0.14%
2020/10/14	0	8.49	91.3	8.51	8.47	-91.3	19,782	-0.46%
2020/10/07	2	8.56	0	0.00	8.55	2	20,568	0.01%
2020/10/06	0	8.60	0	0.00	8.61	0	20,790	0.00%
2020/10/05	0	0.00	1	8.52	8.45	-1	21,102	0.00%
2020/09/25	2	8.26	2	8.26	8.33	0	24,011	0.00%
2020/09/24	4	8.25	0	0.00	8.21	4	25,377	0.02%
2020/09/22	7	8.50	2	8.53	8.50	5	26,012	0.02%
2020/09/21	2	8.62	2	8.67	8.61	0	26,180	0.00%
2020/09/17	1	8.70	1.7	8.70	8.70	-0.7	26,146	0.00%
2020/09/11	0	0.00	2	8.77	8.77	-2	26,860	-0.01%
2020/09/10	5	8.62	7	8.68	8.70	-2	26,718	-0.01%
2020/09/09	10	8.53	2	8.63	8.60	8	26,769	0.03%
2020/09/08	0	0.00	2	8.67	8.66	-2	27,064	-0.01%
2020/09/04	10	8.61	60	8.60	8.58	-50	27,860	-0.18%
2020/09/03	2	8.62	2	8.71	8.59	0	27,964	0.00%
2020/09/02	0	0.00	1	8.57	8.57	-1	27,849	0.00%
2020/09/01	2	8.60	2	8.63	8.60	0	28,084	0.00%
2020/08/31	2.1	8.54	0	0.00	8.54	2.1	28,148	0.01%
2020/08/28	0	8.61	2	8.64	8.61	-2	28,056	-0.01%
2020/08/25	2	8.51	2	8.61	8.58	0	29,029	0.00%
2020/08/21	2	8.51	0	0.00	8.56	2	29,646	0.01%
2020/08/20	34	8.49	30	8.44	8.41	4	29,657	0.01%
2020/08/18	0	0.00	18	8.70	8.67	-18	29,074	-0.06%
2020/08/10	3.5	8.71	0	0.00	8.72	3.5	29,663	0.01%
2020/08/07	2	8.61	0	8.67	8.66	2	29,659	0.01%
2020/08/06	1	8.67	2	8.73	8.71	-1	29,540	0.00%
2020/08/03	2.1	8.53	5	8.57	8.53	-2.9	29,707	-0.01%
2020/07/31	2	8.63	4	8.66	8.64	-2	29,568	-0.01%
2020/07/30	8	8.65	0.2	8.66	8.66	7.8	29,583	0.03%
2020/07/29	30	8.67	0	0.00	8.75	30	29,487	0.10%
2020/07/27	28.1	8.69	5	8.67	8.61	23.1	30,109	0.08%
2020/07/24	33	8.78	0	0.00	8.75	33	30,314	0.11%
2020/07/23	0	8.86	30	8.86	8.86	-30	30,505	-0.10%
2020/07/22	5	8.88	5	8.88	8.90	0	30,663	0.00%
2020/07/21	4	8.86	5	8.87	8.85	-1	30,465	0.00%
2020/07/20	20	8.89	7	8.90	8.94	13	30,241	0.04%
2020/07/17	4	8.91	0	0.00	8.91	4	30,297	0.01%
2020/07/16	4	8.88	0	0.00	8.87	4	30,725	0.01%
2020/07/15	4.1	8.90	0	0.00	8.86	4.1	30,708	0.01%
2020/07/14	35	8.88	0	0.00	8.88	35	30,875	0.11%
2020/07/13	11	8.77	0	0.00	8.81	11	31,115	0.04%
2020/07/10	0.1	8.75	1	8.75	8.75	-0.9	31,523	0.00%
2020/07/09	19	8.87	1.1	8.89	8.83	17.9	31,610	0.06%
2020/07/08	14	8.91	0	0.00	8.92	14	31,802	0.04%
2020/07/07	19	8.94	1	8.95	8.94	18	31,687	0.06%
2020/07/06	6	9.02	16.9	9.02	9.04	-10.9	31,066	-0.04%
2020/07/03	750	9.47	0	0.00	9.47	750	29,825	2.51%	大買/鉅額交易
2020/07/02	26	9.48	30	9.47	9.48	-4	28,526	-0.01%
2020/07/01	2	9.47	0	0.00	9.48	2	28,038	0.01%
2020/06/30	1	9.40	10	9.39	9.46	-9	27,582	-0.03%
2020/06/29	0	0.00	2	9.32	9.37	-2	27,984	-0.01%
2020/06/24	1	9.36	1	9.41	9.34	0	27,915	0.00%
2020/06/23	14	9.34	1	9.36	9.33	13	28,234	0.05%
2020/06/22	13	9.32	0	0.00	9.32	13	28,295	0.05%
2020/06/19	31	9.36	0	0.00	9.26	31	28,847	0.11%
2020/06/18	1	9.34	1	9.36	9.40	0	28,729	0.00%
2020/06/17	0	0.00	5	9.37	9.40	-5	28,912	-0.02%
2020/06/16	0	0.00	1	9.34	9.39	-1	29,766	0.00%
2020/06/12	30	9.03	5	9.06	9.16	25	31,650	0.08%
2020/06/11	3	9.36	0	0.00	9.20	3	32,027	0.01%
2020/06/10	1	9.45	4	9.46	9.47	-3	31,963	-0.01%
2020/06/09	0	0.00	1	9.48	9.48	-1	33,030	0.00%
2020/06/08	1	9.47	9.2	9.48	9.49	-8.2	33,656	-0.02%
2020/06/05	2	9.37	0	0.00	9.40	2	33,743	0.01%
2020/06/04	0	0.00	3	9.39	9.36	-3	34,278	-0.01%
2020/06/03	0	0.00	4	9.29	9.30	-4	34,614	-0.01%
2020/06/02	1	9.14	1	9.15	9.14	0	34,369	0.00%
2020/06/01	5	9.15	3	9.14	9.11	2	34,332	0.01%
2020/05/29	1	8.96	2	9.06	9.09	-1	34,099	0.00%
2020/05/28	107	9.00	0	9.00	9.00	107	33,815	0.32%	大買/鉅額交易
2020/05/27	0	0.00	2.1	9.08	9.07	-2.1	33,948	-0.01%
2020/05/26	0	0.00	261	9.03	9.02	-261	34,214	-0.76%	大賣/鉅額交易
2020/05/22	3	8.96	0	0.00	8.93	3	34,457	0.01%
2020/05/21	2.8	9.02	0	0.00	9.01	2.8	34,522	0.01%
2020/05/19	0	0.00	1.4	9.01	9.00	-1.4	34,542	0.00%
2020/05/15	8	8.96	0	0.00	8.95	8	34,217	0.02%
2020/05/14	55	9.00	0	0.00	8.99	55	34,006	0.16%
2020/05/12	1	9.02	125.5	9.05	9.04	-124.5	33,932	-0.37%	大賣/鉅額交易
2020/05/08	0	0.00	1	9.00	8.98	-1	33,671	0.00%
2020/05/07	4	8.97	0	0.00	8.93	4	33,666	0.01%
2020/05/06	6	8.90	9	8.93	8.90	-3	33,670	-0.01%
2020/05/04	268	8.91	0	0.00	8.93	268	33,672	0.80%	大買/鉅額交易
2020/04/30	3	9.07	2	9.07	9.06	1	33,466	0.00%
2020/04/29	0	0.00	111	8.97	8.98	-111	33,376	-0.33%	大賣/鉅額交易
2020/04/28	0	0.00	2	8.74	8.76	-2	33,328	-0.01%
2020/04/27	0	0.00	2	8.62	8.58	-2	34,140	-0.01%
2020/04/23	2	8.39	2	8.44	8.43	0	34,060	0.00%
2020/04/22	2	8.35	0	0.00	8.39	2	33,930	0.01%
2020/04/21	34	8.37	2	8.35	8.36	32	33,923	0.09%
2020/04/20	2	8.56	1	8.61	8.56	1	33,551	0.00%
2020/04/17	2	8.61	3	8.64	8.60	-1	33,599	0.00%
2020/04/16	53	8.59	3	8.50	8.51	50	33,464	0.15%
2020/04/15	30	8.65	2	8.63	8.66	28	33,094	0.08%
2020/04/13	31	8.36	122	8.27	8.35	-91	32,360	-0.28%	大賣/
2020/04/10	2	7.98	0	0.00	8.13	2	31,789	0.01%
2020/04/09	0	0.00	2	7.93	7.95	-2	31,596	-0.01%
2020/04/06	0	0.00	1	7.64	7.65	-1	31,416	0.00%
2020/04/01	6	7.55	0	0.00	7.51	6	31,248	0.02%
2020/03/31	5	7.57	2	7.64	7.42	3	31,109	0.01%
2020/03/30	2	7.56	0	0.00	7.74	2	30,327	0.01%
2020/03/27	1	7.80	4	7.86	7.81	-3	30,076	-0.01%
2020/03/26	2	7.54	0	0.00	7.60	2	29,712	0.01%
2020/03/25	8	7.46	0	0.00	7.54	8	29,961	0.03%
2020/03/23	12	7.02	6	7.10	7.01	6	29,297	0.02%
2020/03/20	0	0.00	3	7.27	7.35	-3	29,208	-0.01%
2020/03/19	3	7.28	2	7.02	6.90	1	28,477	0.00%
2020/03/18	1	7.50	0	0.00	7.50	1	27,654	0.00%
2020/03/17	13	7.72	18	7.68	7.60	-5	27,212	-0.02%
2020/03/16	8	8.00	0	0.00	7.93	8	26,615	0.03%
2020/03/13	16	7.82	5	7.81	8.29	11	26,174	0.04%
2020/03/12	9	8.64	1	8.61	8.56	8	24,977	0.03%
2020/03/10	10	8.92	0	0.00	9.00	10	24,120	0.04%
2020/03/09	19	9.04	0	0.00	9.03	19	23,767	0.08%
2020/03/06	2	9.20	2	9.22	9.18	0	23,205	0.00%
2020/03/05	0	0.00	9	9.32	9.36	-9	23,122	-0.04%
2020/03/03	2	9.19	0	0.00	9.17	2	23,128	0.01%
2020/03/02	12	9.07	0	0.00	9.10	12	23,074	0.05%
2020/02/27	2	9.20	40	9.18	9.16	-38	23,444	-0.16%
2020/02/26	5	9.21	0	0.00	9.21	5	23,176	0.02%
2020/02/25	18	9.25	15	9.25	9.24	3	23,013	0.01%
2020/02/24	33	9.31	0	0.00	9.30	33	23,082	0.14%
2020/02/21	20	9.36	5	9.42	9.36	15	22,923	0.07%
2020/02/20	9	9.46	32	9.45	9.41	-23	22,910	-0.10%
2020/02/19	3	9.42	23.8	9.44	9.41	-20.8	22,921	-0.09%
2020/02/17	0	0.00	2	9.37	9.36	-2	23,118	-0.01%
2020/02/13	10	9.37	0	0.00	9.40	10	23,611	0.04%
2020/02/10	28	9.32	0	0.00	9.31	28	25,741	0.11%
2020/02/07	22	9.39	0	0.00	9.35	22	26,401	0.08%
2020/02/06	0	0.00	1	9.42	9.49	-1	27,017	0.00%
2020/02/05	20	9.21	20	9.32	9.33	0	27,138	0.00%
2020/02/04	22	9.22	25	9.33	9.29	-3	27,028	-0.01%
2020/02/03	1	9.20	5	9.10	9.23	-4	27,101	-0.01%
2020/01/31	3	9.37	2	9.38	9.29	1	26,842	0.00%
2020/01/30	80	9.42	36	9.50	9.26	44	26,536	0.17%
2020/01/16	2	9.83	1	9.85	9.85	1	25,530	0.00%
2020/01/15	10	9.83	0	0.00	9.84	10	25,653	0.04%
2020/01/14	0	0.00	17	9.85	9.88	-17	25,665	-0.07%
2020/01/13	0	0.00	21	9.80	9.83	-21	25,487	-0.08%
2020/01/10	12	9.76	6	9.75	9.74	6	25,698	0.02%
2020/01/08	3	9.59	0	0.00	9.56	3	25,981	0.01%
2020/01/02	3	9.75	0.2	9.72	9.72	2.8	25,819	0.01%
2019/12/30	1	9.77	1.5	9.78	9.72	-0.5	25,617	0.00%
2019/12/26	3	9.79	0	0.00	9.79	3	25,435	0.01%
2019/12/25	0	0.00	2.3	9.82	9.81	-2.3	25,467	-0.01%
2019/12/23	1	9.83	0	0.00	9.87	1	25,535	0.00%
2019/12/20	1	9.85	1	9.89	9.81	0	25,509	0.00%
2019/12/19	2	9.84	0	0.00	9.89	2	25,067	0.01%
2019/12/18	0	0.00	17	9.91	9.90	-17	24,854	-0.07%
2019/12/17	5	9.82	0	0.00	9.93	5	24,888	0.02%
2019/12/16	5	9.82	0	0.00	9.81	5	24,640	0.02%
2019/12/13	0	0.00	24.9	9.86	9.91	-24.9	24,391	-0.10%
2019/12/12	0	0.00	20	9.75	9.77	-20	23,478	-0.09%
2019/12/10	1	9.66	0	0.00	9.66	1	23,292	0.00%
2019/12/09	0	0.00	2	9.67	9.66	-2	23,321	-0.01%
2019/12/06	3	9.63	0	0.00	9.65	3	23,362	0.01%
2019/12/05	2	9.62	0	0.00	9.62	2	23,280	0.01%
2019/12/04	17	9.55	140	9.56	9.58	-123	23,074	-0.53%	大賣/鉅額交易
2019/12/02	35	9.65	0	0.00	9.66	35	22,910	0.15%
2019/11/29	14	9.73	27	9.72	9.71	-13	22,714	-0.06%
2019/11/28	2	9.81	0	0.00	9.80	2	22,477	0.01%
2019/11/27	2	9.85	0	0.00	9.82	2	22,536	0.01%
2019/11/25	3	9.89	0	0.00	9.92	3	21,636	0.01%
2019/11/22	1	9.78	0	0.00	9.88	1	22,022	0.00%
2019/11/21	11	9.76	140	9.76	9.78	-129	21,968	-0.59%	大賣/鉅額交易
2019/11/20	1	9.84	0	0.00	9.87	1	21,685	0.00%
2019/11/18	0	0.00	5	9.82	9.90	-5	21,519	-0.02%
2019/11/15	2	9.85	1	9.86	9.90	1	21,380	0.00%
2019/11/14	3	9.83	0	0.00	9.83	3	21,305	0.01%
2019/11/12	1	9.91	8	9.96	9.97	-7	21,254	-0.03%
2019/11/11	5	9.88	3.2	9.86	9.89	1.8	21,061	0.01%
2019/11/08	1	10.05	5.6	10.00	10.00	-4.6	20,524	-0.02%
2019/11/07	18	10.11	22	10.11	10.10	-4	20,082	-0.02%
2019/11/06	22	9.96	77	9.92	9.94	-55	18,601	-0.30%
2019/11/05	5.4	9.81	47	9.82	9.86	-41.6	18,098	-0.23%
2019/11/04	2	9.63	24	9.63	9.65	-22	17,590	-0.13%
2019/11/01	0	0.00	1	9.51	9.54	-1	17,576	-0.01%
2019/10/30	0	0.00	30	9.51	9.53	-30	17,597	-0.17%
2019/10/29	80	9.47	0	0.00	9.48	80	17,591	0.45%
2019/10/25	1	9.50	0	0.00	9.47	1	17,436	0.01%
2019/10/24	0	0.00	3	9.53	9.54	-3	17,336	-0.02%
2019/10/23	9	9.42	0	0.00	9.41	9	17,087	0.05%
2019/10/22	1	9.47	0	0.00	9.49	1	17,005	0.01%
2019/10/21	5	9.42	6	9.45	9.45	-1	16,986	-0.01%
2019/10/18	200	9.44	0	0.00	9.47	200	16,897	1.18%	大買/鉅額交易
2019/10/17	4	9.41	88	9.41	9.46	-84	16,469	-0.51%
2019/10/16	3	9.31	60	9.31	9.34	-57	16,019	-0.36%
2019/10/15	1	9.26	0	0.00	9.24	1	16,026	0.01%
2019/10/14	0	0.00	20	9.27	9.27	-20	16,051	-0.12%
2019/10/09	20	9.14	20	9.14	9.11	0	15,930	0.00%
2019/10/08	0	0.00	20	9.26	9.20	-20	15,837	-0.13%
2019/10/07	6	9.16	0	0.00	9.15	6	15,905	0.04%
2019/10/04	1	9.17	0	0.00	9.17	1	15,892	0.01%
2019/10/03	40	9.16	15	9.15	9.14	25	15,974	0.16%
2019/10/02	22	9.24	0	0.00	9.25	22	15,890	0.14%
2019/10/01	10	9.27	160	9.27	9.29	-150	15,899	-0.94%	大賣/鉅額交易
2019/09/27	33	9.28	0	0.00	9.24	33	16,020	0.21%
2019/09/26	18	9.35	0	0.00	9.31	18	16,324	0.11%
2019/09/25	2	9.33	0	0.00	9.34	2	16,467	0.01%
2019/09/20	41	9.39	0	0.00	9.37	41	16,873	0.24%
2019/09/18	0	0.00	0.2	9.41	9.42	-0.2	16,719	0.00%
2019/09/17	0	0.00	160	9.40	9.45	-160	16,676	-0.96%	大賣/鉅額交易
2019/09/12	10	9.42	5	9.44	9.44	5	16,974	0.03%
2019/09/11	5	9.38	20	9.45	9.40	-15	17,073	-0.09%
2019/09/10	5	9.34	1	9.34	9.39	4	16,977	0.02%
2019/09/06	220	9.29	20	9.30	9.25	200	16,853	1.19%	大買/鉅額交易
2019/09/05	100	9.20	3	9.19	9.28	97	16,910	0.57%
2019/09/04	0	0.00	21	9.15	9.15	-21	16,818	-0.12%
2019/09/03	40	9.09	0	0.00	9.07	40	16,907	0.24%
2019/09/02	5	9.08	0	0.00	9.13	5	16,980	0.03%
2019/08/30	0	0.00	3	9.03	9.09	-3	17,154	-0.02%
2019/08/28	2	8.99	3	9.04	9.02	-1	17,213	-0.01%
2019/08/27	22	8.96	0	0.00	8.96	22	17,343	0.13%
2019/08/26	21	9.00	0	0.00	9.00	21	17,126	0.12%
2019/08/23	2	9.05	0	0.00	9.05	2	17,253	0.01%
2019/08/21	2	9.09	0	0.00	9.05	2	19,290	0.01%
2019/08/16	0	0.00	26	9.13	9.16	-26	19,725	-0.13%
2019/08/15	31	9.01	20	9.00	9.01	11	19,763	0.06%
2019/08/12	1	9.02	21	9.14	9.12	-20	20,643	-0.10%
2019/08/07	40	8.99	32	8.99	8.99	8	21,188	0.04%
2019/08/06	32	8.96	0	0.00	9.02	32	21,745	0.15%
2019/08/05	15	9.11	2	9.08	9.08	13	21,641	0.06%
2019/08/02	4	9.12	0	0.00	9.15	4	21,731	0.02%
2019/08/01	24	9.23	0	0.00	9.22	24	22,011	0.11%
2019/07/30	0	0.00	20	9.35	9.37	-20	22,246	-0.09%
2019/07/29	0	0.00	20	9.35	9.35	-20	22,397	-0.09%
2019/07/26	25	9.26	2	9.32	9.32	23	22,450	0.10%
2019/07/25	25	9.25	0	0.00	9.25	25	22,706	0.11%
2019/07/24	5	9.27	0	0.00	9.27	5	23,004	0.02%
2019/07/22	32	9.33	1	9.36	9.32	31	23,024	0.13%
2019/07/17	1	9.35	0	0.00	9.37	1	23,174	0.00%
2019/07/15	1	9.37	0	0.00	9.40	1	22,868	0.00%
2019/07/11	0	0.00	54	9.44	9.48	-54	23,178	-0.23%
2019/07/10	0	0.00	1	9.29	9.29	-1	23,037	0.00%
2019/07/09	30	9.29	1	9.29	9.28	29	23,142	0.13%
2019/07/08	16	9.30	0	0.00	9.33	16	23,172	0.07%
2019/07/05	15	9.32	0	0.00	9.32	15	23,361	0.06%
2019/07/04	0	9.32	20	9.37	9.32	-20	23,841	-0.08%
2019/07/03	0	0.00	1	9.51	9.50	-1	23,813	0.00%
2019/07/02	21	9.51	12	9.53	9.55	9	23,719	0.04%
2019/07/01	2	9.52	0	0.00	9.50	2	23,633	0.01%
2019/06/27	10	9.54	0	0.00	9.50	10	23,736	0.04%
2019/06/24	0	0.00	4	9.48	9.53	-4	24,293	-0.02%
2019/06/21	0	0.00	6	9.46	9.46	-6	24,438	-0.02%
2019/06/20	0	0.00	4	9.52	9.50	-4	24,298	-0.02%
2019/06/19	0	0.00	21	9.43	9.47	-21	24,178	-0.09%
2019/06/14	12	9.29	0	0.00	9.27	12	24,662	0.05%
2019/06/13	300	9.35	300	9.30	9.27	0	24,631	0.00%	大買/大賣/
2019/06/12	20	9.32	0	0.00	9.37	20	25,001	0.08%
2019/06/11	0	0.00	14	9.51	9.43	-14	25,018	-0.06%
2019/06/10	10	9.51	30	9.52	9.53	-20	24,867	-0.08%
2019/06/06	33	9.39	0	0.00	9.45	33	24,846	0.13%
2019/06/04	2	9.30	0	0.00	9.30	2	24,760	0.01%
2019/06/03	1	9.21	0	0.00	9.25	1	24,647	0.00%
2019/05/31	1	9.27	0	0.00	9.30	1	24,643	0.00%
2019/05/30	0	0.00	8.3	9.18	9.24	-8.3	24,469	-0.03%
2019/05/29	15	9.11	30	9.16	9.10	-15	24,505	-0.06%
2019/05/28	2	9.14	3	9.23	9.14	-1	24,400	0.00%
2019/05/27	5	9.17	5	9.20	9.23	0	22,768	0.00%
2019/05/24	10	9.18	1	9.17	9.20	9	22,801	0.04%
2019/05/23	29	9.15	3	9.15	9.20	26	22,752	0.11%
2019/05/22	32	9.30	0	0.00	9.30	32	22,513	0.14%
2019/05/21	16	9.43	35	9.36	9.42	-19	22,425	-0.08%
2019/05/20	10	9.13	0	0.00	9.16	10	21,915	0.05%
2019/05/17	4	9.07	20	9.04	9.05	-16	21,729	-0.07%
2019/05/16	52	9.12	0	0.00	9.03	52	21,397	0.24%
2019/05/15	0	0.00	6	9.26	9.23	-6	21,106	-0.03%
2019/05/14	13	9.25	0	0.00	9.21	13	21,090	0.06%
2019/05/10	18	9.48	0	0.00	9.48	18	20,290	0.09%
2019/05/09	7	9.58	0	0.00	9.50	7	20,104	0.03%
2019/05/08	2	9.65	0	0.00	9.65	2	19,659	0.01%
2019/05/07	6	9.80	0	0.00	9.75	6	19,271	0.03%
2019/05/06	4	9.82	0	0.00	9.81	4	19,210	0.02%
2019/05/02	6	9.91	0	0.00	9.91	6	19,193	0.03%
2019/04/30	0	0.00	20	9.95	9.95	-20	18,925	-0.11%
2019/04/29	0	0.00	0	10.00	10.05	0	18,540	0.00%
2019/04/26	3.5	9.93	61	9.93	9.96	-57.5	18,447	-0.31%
2019/04/25	0	0.00	0.5	9.96	9.96	-0.5	18,460	0.00%
2019/04/23	1	9.98	3	9.99	9.99	-2	18,498	-0.01%
2019/04/18	21	10.00	25	10.05	10.00	-4	18,539	-0.02%
2019/04/17	20	10.00	26	10.00	10.00	-6	18,487	-0.03%
2019/04/16	20	10.00	0	0.00	10.05	20	18,438	0.11%
2019/04/15	5	10.05	15	10.07	10.00	-10	18,479	-0.05%
2019/04/12	2	10.05	0	0.00	10.10	2	18,693	0.01%
2019/04/11	26.1	10.05	0	0.00	10.05	26.1	18,594	0.14%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/08	21	10.00	0	0.00	10.05	21	17,801	0.12%
2019/04/03	0	0.00	10	10.05	10.10	-10	17,470	-0.06%
2019/04/01	22	10.05	8	10.06	10.05	14	17,227	0.08%
2019/03/29	1	10.25	32	10.22	10.30	-31	16,867	-0.18%
2019/03/28	1	10.00	2	10.10	10.15	-1	16,524	-0.01%
2019/03/27	2	10.05	0.3	10.05	10.05	1.7	16,354	0.01%
2019/03/26	0	0.00	2	10.10	10.10	-2	16,401	-0.01%
2019/03/25	22	10.00	0	0.00	10.00	22	16,538	0.13%
2019/03/22	0	0.00	2	10.15	10.20	-2	16,380	-0.01%
2019/03/21	0	0.00	7	10.16	10.20	-7	16,388	-0.04%
2019/03/19	2	10.20	3	10.18	10.15	-1	16,204	-0.01%
2019/03/18	2.1	10.05	1	10.10	10.10	1.1	15,988	0.01%
2019/03/15	0	0.00	1	10.00	10.05	-1	16,111	-0.01%
2019/03/14	0	0.00	20	10.00	9.95	-20	15,711	-0.13%
2019/03/13	0	0.00	3	9.99	10.00	-3	15,829	-0.02%
2019/03/12	0	0.00	7	9.98	9.99	-7	15,957	-0.04%
2019/03/11	1	9.92	0	0.00	9.90	1	16,141	0.01%
2019/03/08	6	9.91	0	0.00	9.92	6	16,271	0.04%
2019/03/07	0	0.00	11	9.95	9.95	-11	17,306	-0.06%
2019/03/06	0	0.00	0	9.93	9.91	0	17,429	0.00%
2019/03/05	28	9.91	0.1	9.92	9.90	27.9	17,481	0.16%
2019/03/04	26	9.91	3	9.98	9.94	23	17,435	0.13%
2019/02/26	20	9.99	0	0.00	9.97	20	17,387	0.12%
2019/02/25	0	0.00	1	10.00	10.00	-1	17,307	-0.01%
2019/02/22	30	9.96	0	0.00	9.99	30	17,440	0.17%
2019/02/21	0	0.00	100	9.98	10.00	-100	17,543	-0.57%
2019/02/20	102	9.99	1	9.99	10.00	101	17,636	0.57%	大買/
2019/02/19	0	0.00	5	9.96	9.97	-5	17,617	-0.03%
2019/02/13	11	9.86	0	0.00	9.94	11	17,924	0.06%
2019/02/12	1	9.87	0.1	9.91	9.90	0.9	17,928	0.01%
2019/02/11	0	0.00	0.1	9.95	9.91	-0.1	18,096	0.00%
2019/01/30	0	0.00	20	10.03	9.98	-20	18,161	-0.11%
2019/01/28	0	0.00	1	9.94	9.97	-1	17,944	-0.01%
2019/01/25	0	0.00	1.8	9.96	9.97	-1.8	18,010	-0.01%
2019/01/24	2	9.78	2.2	9.80	9.92	-0.2	17,936	0.00%
2019/01/23	5	9.84	0	0.00	9.81	5	18,096	0.03%
2019/01/21	0	0.00	8	9.96	9.95	-8	18,219	-0.04%
2019/01/17	14	9.83	0	0.00	9.84	14	19,253	0.07%
2019/01/11	0	0.00	5	9.89	9.91	-5	20,775	-0.02%
2019/01/09	2	9.89	10.4	9.85	9.90	-8.4	21,541	-0.04%
2019/01/08	0.1	9.70	0	0.00	9.70	0.1	21,596	0.00%
2019/01/07	0	0.00	3	9.66	9.75	-3	22,042	-0.01%
2019/01/04	9	9.49	50.9	9.51	9.45	-41.9	22,438	-0.19%
2019/01/03	12	9.61	12	9.63	9.63	0	23,773	0.00%
2018/12/27	0	0.00	0	9.72	9.76	0	24,593	0.00%
2018/12/25	1	9.59	1.7	9.63	9.62	-0.7	24,968	0.00%
2018/12/22	0.1	9.75	0	0.00	9.73	0.1	25,680	0.00%
2018/12/20	1	9.65	0	0.00	9.63	1	26,950	0.00%
2018/12/19	5	9.73	0	0.00	9.75	5	27,316	0.02%
2018/12/18	11	9.79	0	0.00	9.71	11	27,273	0.04%
2018/12/14	10	9.91	10	9.97	9.95	0	27,423	0.00%
2018/12/12	3	9.92	0	0.00	9.93	3	27,862	0.01%
2018/12/10	2	9.95	0	0.00	9.91	2	27,961	0.01%
2018/12/06	7	9.99	0	0.00	9.97	7	28,098	0.02%
2018/12/05	12	10.01	0	0.00	10.05	12	28,180	0.04%
2018/12/04	10	10.10	0	0.00	10.15	10	28,309	0.04%
2018/12/03	1	10.10	4	10.15	10.15	-3	28,223	-0.01%
2018/11/30	0	0.00	2	10.20	10.00	-2	28,230	-0.01%
2018/11/29	14	10.02	0	0.00	9.99	14	27,607	0.05%
2018/11/28	2	9.98	0	0.00	10.05	2	27,533	0.01%
2018/11/27	2	9.96	1	9.97	9.99	1	27,385	0.00%
2018/11/16	2	10.05	3	10.13	10.10	-1	27,367	0.00%
2018/11/09	2	10.00	3	10.00	10.10	-1	27,378	0.00%
2018/11/07	0	0.00	1	10.05	10.10	-1	27,310	0.00%
2018/10/30	1	9.74	2	9.73	9.76	-1	27,967	0.00%
2018/10/26	7	9.51	2	9.55	9.55	5	28,463	0.02%
2018/10/25	4	9.53	0	0.00	9.51	4	28,360	0.01%
2018/10/24	6	9.73	0	0.00	9.76	6	27,969	0.02%
2018/10/22	2	9.98	0	0.00	10.05	2	27,152	0.01%
2018/10/19	20	10.00	1	9.98	10.00	19	27,173	0.07%
2018/10/18	13	10.07	1	10.05	10.10	12	27,036	0.04%
2018/10/15	7	10.17	0	0.00	10.25	7	26,525	0.03%
2018/10/12	0	0.00	413.5	10.20	10.35	-413.5	26,253	-1.58%	大賣/鉅額交易
2018/10/11	3	10.42	20	10.20	10.20	-17	25,918	-0.07%
2018/10/08	1	10.90	0	0.00	10.90	1	24,243	0.00%
2018/10/05	5	10.92	0	0.00	10.95	5	24,502	0.02%
2018/10/04	5	11.02	0	0.00	11.00	5	25,037	0.02%
2018/10/03	1	11.10	3	11.10	11.15	-2	25,398	-0.01%
2018/10/02	21	11.25	0	0.00	11.20	21	26,319	0.08%
2018/09/28	0	0.00	1	11.40	11.40	-1	26,474	0.00%
2018/09/27	0	0.00	12	11.40	11.45	-12	26,475	-0.05%
2018/09/26	0	0.00	5	11.23	11.25	-5	25,767	-0.02%
2018/09/25	0	0.00	1	11.10	11.15	-1	26,034	0.00%
2018/09/21	5	11.05	0	0.00	11.10	5	26,434	0.02%
2018/09/20	0	0.00	1.2	10.95	10.95	-1.2	26,257	0.00%
2018/09/19	0	0.00	3	10.95	11.00	-3	26,480	-0.01%
2018/09/18	0	0.00	5	10.87	10.85	-5	26,422	-0.02%
2018/09/14	0	0.00	9	10.90	10.95	-9	26,638	-0.03%
2018/09/10	1	10.70	2	10.70	10.75	-1	26,532	0.00%
2018/09/07	1	10.80	0	0.00	10.80	1	27,267	0.00%
2018/09/05	5	10.80	0	0.00	10.80	5	27,301	0.02%
2018/09/03	1	11.00	0.4	11.00	11.00	0.6	27,172	0.00%
2018/08/31	0	0.00	10	11.06	11.10	-10	27,395	-0.04%
2018/08/28	1	11.00	0	0.00	11.05	1	27,586	0.00%
2018/08/27	7	10.95	2	10.95	10.95	5	27,742	0.02%
2018/08/24	0	0.00	5	11.00	11.00	-5	27,819	-0.02%
2018/08/16	1	10.95	0	0.00	10.95	1	29,858	0.00%
2018/08/15	6	10.90	0	0.00	10.85	6	29,768	0.02%
2018/08/14	2	10.88	30	10.90	10.90	-28	29,911	-0.09%
2018/08/13	0	0.00	1	10.95	10.85	-1	30,059	0.00%
2018/08/10	26	11.03	0	0.00	11.00	26	30,506	0.09%
2018/08/08	1	11.00	4	11.00	11.05	-3	31,054	-0.01%
2018/08/07	0.2	10.90	0	0.00	10.95	0.2	31,079	0.00%
2018/08/06	12	10.90	0	0.00	10.95	12	31,072	0.04%
2018/08/03	12	11.00	0	0.00	11.05	12	30,918	0.04%
2018/08/02	11	11.05	0	0.00	11.00	11	30,925	0.04%
2018/08/01	0	0.00	2	11.15	11.20	-2	30,827	-0.01%
2018/07/30	1	11.10	0	0.00	11.10	1	30,818	0.00%
2018/07/27	0	0.00	1	11.15	11.15	-1	30,937	0.00%
2018/07/24	1	11.00	5	11.05	11.05	-4	31,884	-0.01%
2018/07/16	0	0.00	4	11.00	10.95	-4	36,199	-0.01%
2018/07/12	3	10.85	10.4	10.95	11.00	-7.4	36,217	-0.02%
2018/07/11	3	11.38	0	0.00	11.45	3	35,542	0.01%
2018/07/10	1	11.40	51	11.40	11.40	-50	35,109	-0.14%
2018/07/06	0	0.00	143	11.33	11.35	-143	34,120	-0.42%	大賣/鉅額交易
2018/07/04	10	11.30	0	0.00	11.40	10	34,416	0.03%
2018/07/02	0	0.00	6	11.30	11.30	-6	34,037	-0.02%
2018/06/25	0	0.00	11	11.31	11.30	-11	34,042	-0.03%
2018/06/20	6	11.10	0	0.00	11.10	6	34,629	0.02%
2018/06/15	2	11.13	0	0.00	11.20	2	34,349	0.01%
2018/06/14	8	11.16	0	0.00	11.15	8	33,571	0.02%
2018/06/12	1	11.35	10	11.40	11.35	-9	34,411	-0.03%
2018/06/11	0	0.00	6	11.51	11.50	-6	34,449	-0.02%
2018/06/08	1	11.45	8	11.45	11.50	-7	34,826	-0.02%
2018/06/07	1	11.45	2	11.53	11.55	-1	35,044	0.00%
2018/06/04	1	11.35	0	0.00	11.40	1	35,276	0.00%
2018/06/01	0	0.00	20	11.25	11.35	-20	35,316	-0.06%
2018/05/31	0	0.00	3	11.25	11.25	-3	35,358	-0.01%
2018/05/30	3	11.17	36	11.15	11.10	-33	34,748	-0.09%
2018/05/29	3	11.38	3.1	11.45	11.35	-0.1	34,448	0.00%
2018/05/28	2	11.50	4	11.60	11.50	-2	34,649	-0.01%
2018/05/24	6	11.46	0.5	11.45	11.50	5.5	35,263	0.02%
2018/05/23	1	11.50	0	0.00	11.40	1	36,062	0.00%
2018/05/22	8	11.58	3	11.70	11.50	5	36,335	0.01%
2018/05/21	4	11.64	0	0.00	11.65	4	36,840	0.01%
2018/05/18	25	11.55	15	11.55	11.55	10	37,681	0.03%
2018/05/17	2	11.40	3	11.47	11.35	-1	37,469	0.00%
2018/05/16	0	0.00	47	11.38	11.40	-47	37,483	-0.13%
2018/05/15	5	11.20	1	11.25	11.20	4	37,668	0.01%
2018/05/10	4	11.10	0	0.00	11.10	4	39,292	0.01%
2018/05/09	5	11.10	0	0.00	11.15	5	39,327	0.01%
2018/05/08	0	0.00	48	10.98	11.05	-48	39,516	-0.12%
2018/05/07	1	10.90	60	10.95	10.95	-59	39,532	-0.15%
2018/05/04	23	10.90	10	11.00	10.90	13	39,535	0.03%
2018/05/03	1	11.00	35	11.04	11.00	-34	39,683	-0.09%
2018/05/02	38	11.21	2	11.15	11.05	36	39,779	0.09%
2018/04/30	80	11.13	0	0.00	11.25	80	39,665	0.20%
2018/04/26	0	0.00	45	10.97	10.95	-45	40,177	-0.11%
2018/04/25	38	10.96	80	10.88	10.95	-42	40,096	-0.10%
2018/04/24	63	11.05	85	11.00	11.05	-22	40,102	-0.05%
2018/04/23	6	10.96	66	10.99	11.05	-60	39,666	-0.15%
2018/04/20	20	10.70	0.1	10.70	10.75	19.9	38,503	0.05%
2018/04/19	0.1	10.55	0	0.00	10.60	0.1	37,944	0.00%
2018/04/13	0	0.00	1	10.55	10.60	-1	40,724	0.00%
2018/04/12	5	10.55	0	0.00	10.55	5	41,261	0.01%
2018/04/11	0	0.00	6	10.50	10.50	-6	41,599	-0.01%
2018/04/03	0	0.00	41.9	10.31	10.35	-41.9	40,782	-0.10%
2018/03/31	0	0.00	3	10.30	10.30	-3	40,775	-0.01%
2018/03/30	0	0.00	2	10.40	10.40	-2	40,939	0.00%
2018/03/29	2	10.30	0	0.00	10.30	2	40,860	0.00%
2018/03/27	0	0.00	2	10.45	10.45	-2	40,705	0.00%
2018/03/26	1	10.25	0	0.00	10.30	1	40,869	0.00%
2018/03/23	4	10.28	663	10.30	10.35	-659	41,661	-1.58%	大賣/鉅額交易
2018/03/22	2	10.40	0	0.00	10.45	2	41,967	0.00%
2018/03/21	2	10.55	0	0.00	10.45	2	42,075	0.00%
2018/03/20	2	10.50	5	10.50	10.50	-3	42,484	-0.01%
2018/03/19	663	10.60	10	10.60	10.55	653	42,833	1.52%	大買/鉅額交易
2018/03/14	3	10.55	0	0.00	10.50	3	42,621	0.01%
2018/03/12	2	10.55	0	0.00	10.60	2	42,230	0.00%
2018/03/08	0	0.00	11	10.40	10.40	-11	42,817	-0.03%
2018/03/06	0	0.00	15	10.40	10.40	-15	44,019	-0.03%
2018/03/05	0	0.00	5.2	10.35	10.30	-5.2	44,215	-0.01%
2018/02/23	9	10.63	2	10.65	10.65	7	42,270	0.02%
2018/02/22	2	10.45	0	0.00	10.50	2	42,017	0.00%
2018/02/21	0	0.00	32	10.45	10.50	-32	42,642	-0.08%
2018/02/12	10	10.30	0	0.00	10.35	10	41,988	0.02%
2018/02/09	7	9.94	3	10.05	10.00	4	40,886	0.01%
2018/02/07	0	0.00	2	10.20	10.10	-2	40,462	0.00%
2018/02/06	89	10.00	0	0.00	9.89	89	39,683	0.22%
2018/02/05	60	10.48	0	0.00	10.50	60	38,247	0.16%
2018/01/31	10	10.55	16.2	10.57	10.70	-6.2	37,516	-0.02%
2018/01/30	0	0.00	1	10.75	10.70	-1	37,117	0.00%
2018/01/29	60	10.80	0	0.00	10.75	60	36,855	0.16%
2018/01/26	10	10.75	32.7	10.70	10.75	-22.7	36,548	-0.06%
2018/01/25	10	10.70	0	0.00	10.80	10	36,219	0.03%
2018/01/24	0	0.00	55	10.65	10.75	-55	35,920	-0.15%
2018/01/23	0	0.00	56	10.74	10.70	-56	35,434	-0.16%
2018/01/22	10	10.85	10	10.80	10.85	0	34,580	0.00%
2018/01/19	33	10.85	46	10.88	10.90	-13	34,377	-0.04%
2018/01/18	71	10.89	50.1	10.90	10.90	20.9	33,891	0.06%
2018/01/17	0	0.00	5	10.75	10.80	-5	33,208	-0.02%
2018/01/16	15	10.65	0	0.00	10.75	15	32,638	0.05%
2018/01/15	59	10.64	9	10.65	10.70	50	32,107	0.16%
2018/01/12	65	10.50	0.7	10.50	10.50	64.3	31,607	0.20%
2018/01/11	0	0.00	10	10.50	10.45	-10	31,135	-0.03%
2018/01/10	6	10.58	12	10.62	10.65	-6	30,470	-0.02%
2018/01/08	35	10.34	20	10.36	10.35	15	28,502	0.05%
2018/01/05	160	10.12	250	10.16	10.20	-90	27,803	-0.32%	大買/大賣/
2018/01/04	300	10.07	200	10.10	10.10	100	27,439	0.36%	大買/大賣/
2018/01/03	30	10.10	50	10.15	10.10	-20	27,268	-0.07%
2018/01/02	200	10.05	150	10.10	10.10	50	26,974	0.19%	大買/大賣/