開發金 (2883)-富邦-民生券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.65
漲跌
▼0.05
漲幅
-0.36%
成交量
24,170張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	389.6	10.60	8	10.50	10.50	381.6	62,181	0.61%	大買/鉅額交易
2021/03/25	264	10.45	154.1	10.41	10.50	109.9	62,038	0.18%	大買/大賣/鉅額交易
2021/03/24	3	10.17	54	10.20	10.20	-51	62,349	-0.08%
2021/03/23	63	10.29	49	10.23	10.20	14	62,367	0.02%
2021/03/22	5	10.10	33	10.11	10.15	-28	62,486	-0.04%
2021/03/19	278	10.02	144	10.05	10.00	134	62,256	0.22%	大買/大賣/鉅額交易
2021/03/18	71	10.07	48.7	10.02	10.00	22.3	60,575	0.04%
2021/03/17	48	10.04	11.6	10.04	10.05	36.4	60,896	0.06%
2021/03/16	294	10.09	61	10.07	10.10	233	60,755	0.38%	大買/鉅額交易
2021/03/15	283	10.03	94.4	10.04	10.10	188.6	60,452	0.31%	大買/鉅額交易
2021/03/12	28	9.81	91	9.85	9.87	-63	59,766	-0.11%
2021/03/11	178.1	9.93	146.1	9.89	9.83	32	60,524	0.05%	大買/大賣/
2021/03/10	621	9.80	168.7	9.80	9.80	452.3	59,580	0.76%	大買/大賣/鉅額交易
2021/03/09	126.2	9.67	89.2	9.64	9.70	36.9	58,773	0.06%	大買/
2021/03/08	45	9.47	68	9.49	9.46	-23	57,704	-0.04%
2021/03/05	108	9.46	3	9.45	9.44	105	57,289	0.18%	大買/鉅額交易
2021/03/04	29	9.40	37	9.43	9.45	-8	58,862	-0.01%
2021/03/03	0.5	9.42	24.2	9.39	9.42	-23.7	58,451	-0.04%
2021/03/02	11	9.34	25.9	9.31	9.28	-14.9	57,903	-0.03%
2021/02/26	91	9.34	24	9.42	9.30	67	57,908	0.12%
2021/02/25	41.6	9.47	69.1	9.47	9.55	-27.6	56,837	-0.05%
2021/02/24	42	9.36	175	9.34	9.31	-133	55,825	-0.24%	大賣/鉅額交易
2021/02/23	131	9.23	57.6	9.27	9.29	73.4	55,424	0.13%	大買/
2021/02/22	46	9.21	12.8	9.22	9.20	33.2	54,947	0.06%
2021/02/19	55	9.18	20.2	9.16	9.20	34.8	54,816	0.06%
2021/02/18	13	9.26	13	9.25	9.25	0	54,667	0.00%
2021/02/17	60	9.19	27	9.17	9.19	33	54,240	0.06%
2021/02/05	7	9.05	2	9.04	9.06	5	53,406	0.01%
2021/02/04	30	9.03	0.2	9.05	9.03	29.8	53,389	0.06%
2021/02/03	20	9.00	19	9.00	9.05	1	53,773	0.00%
2021/02/02	24	8.98	5	9.05	8.95	19	53,969	0.04%
2021/02/01	15	8.96	3	8.97	8.93	12	53,717	0.02%
2021/01/29	63	8.96	60	8.93	8.92	3	53,647	0.01%
2021/01/28	72.3	8.96	14.3	8.96	8.94	58	53,137	0.11%
2021/01/27	1	9.02	16.8	9.04	9.01	-15.8	52,475	-0.03%
2021/01/26	28	9.05	0	0.00	9.04	28	52,234	0.05%
2021/01/25	14	9.03	26.7	9.08	9.08	-12.7	51,945	-0.02%
2021/01/22	78.5	9.07	4	9.06	9.04	74.5	51,816	0.14%
2021/01/21	67	9.13	214.3	9.08	9.06	-147.3	51,422	-0.29%	大賣/鉅額交易
2021/01/20	87	9.14	120	9.17	9.06	-33	51,121	-0.06%	大賣/
2021/01/19	4.9	9.28	23	9.29	9.31	-18.1	50,347	-0.04%
2021/01/18	19.5	9.19	74.4	9.13	9.25	-54.9	50,015	-0.11%
2021/01/15	90	9.35	132	9.34	9.28	-42	49,517	-0.08%	大賣/
2021/01/14	85.5	9.45	22	9.45	9.46	63.5	49,113	0.13%
2021/01/13	84	9.55	244	9.57	9.51	-160	48,581	-0.33%	大賣/鉅額交易
2021/01/12	134.3	9.52	61.9	9.49	9.47	72.4	47,754	0.15%	大買/
2021/01/11	397	9.70	528.5	9.68	9.71	-131.5	46,504	-0.28%	大買/大賣/鉅額交易
2021/01/08	21.2	9.37	39	9.36	9.41	-17.8	44,014	-0.04%
2021/01/07	119	9.34	41	9.33	9.29	78	43,079	0.18%	大買/
2021/01/06	246.8	9.31	71.1	9.29	9.28	175.7	42,418	0.41%	大買/鉅額交易
2021/01/05	35	9.22	39	9.22	9.24	-4	41,546	-0.01%
2021/01/04	35.4	9.24	11.3	9.26	9.24	24.1	41,129	0.06%
2020/12/31	58	9.33	28	9.34	9.30	30	40,631	0.07%
2020/12/30	163	9.33	76	9.32	9.38	87	39,974	0.22%	大買/
2020/12/29	3.5	9.19	89.3	9.21	9.18	-85.8	38,800	-0.22%
2020/12/28	51.5	9.17	7	9.18	9.17	44.5	38,423	0.12%
2020/12/25	8	9.25	47	9.24	9.20	-39	38,192	-0.10%
2020/12/24	5	9.16	4	9.18	9.22	1	37,695	0.00%
2020/12/23	189.2	9.03	96	9.06	9.19	93.2	36,409	0.26%	大買/
2020/12/22	54.2	9.12	73.5	9.13	9.05	-19.3	35,227	-0.05%
2020/12/21	288	9.09	18	9.09	9.11	270	34,095	0.79%	大買/鉅額交易
2020/12/18	607.5	9.06	36	9.17	9.04	571.5	32,588	1.75%	大買/鉅額交易
2020/12/17	171.5	9.06	32.9	9.12	9.15	138.6	30,533	0.45%	大買/鉅額交易
2020/12/16	3	9.08	189	9.07	9.10	-186	29,857	-0.62%	大賣/鉅額交易
2020/12/15	93	8.96	6	8.98	8.94	87	29,180	0.30%
2020/12/14	164.3	9.06	7.1	9.05	9.06	157.2	28,503	0.55%	大買/鉅額交易
2020/12/11	47	9.05	115.8	9.05	9.07	-68.8	27,831	-0.25%	大賣/
2020/12/10	44	8.96	1	8.95	8.96	43	26,740	0.16%
2020/12/09	51	8.89	28	8.90	8.90	23	26,316	0.09%
2020/12/08	494.1	8.98	20	8.96	8.95	474.1	25,947	1.83%	大買/鉅額交易
2020/12/07	35.9	9.13	92.2	9.13	9.13	-56.3	25,171	-0.22%
2020/12/04	101.7	8.99	9	8.99	9.00	92.7	23,819	0.39%	大買/
2020/12/03	70	8.91	14.8	8.91	8.92	55.2	22,879	0.24%
2020/12/02	133	8.84	27	8.85	8.93	106	22,440	0.47%	大買/鉅額交易
2020/12/01	11	8.85	24	8.85	8.88	-13	21,754	-0.06%
2020/11/30	245.3	8.91	90	8.84	8.92	155.3	21,563	0.72%	大買/鉅額交易
2020/11/27	47	8.72	10.1	8.74	8.74	36.9	19,732	0.19%
2020/11/26	20	8.67	16	8.69	8.71	4	19,422	0.02%
2020/11/25	3	8.71	96	8.72	8.68	-93	19,619	-0.47%
2020/11/24	20	8.67	8	8.66	8.69	12	19,222	0.06%
2020/11/23	40	8.64	0	0.00	8.68	40	19,056	0.21%
2020/11/20	70	8.64	15	8.66	8.64	55	18,889	0.29%
2020/11/19	14	8.68	5	8.70	8.69	9	18,794	0.05%
2020/11/18	0	0.00	7	8.70	8.72	-7	18,609	-0.04%
2020/11/17	56	8.65	2	8.64	8.66	54	18,466	0.29%
2020/11/16	5.7	8.66	1	8.67	8.68	4.7	18,839	0.03%
2020/11/13	16	8.62	4.1	8.63	8.64	12	18,914	0.06%
2020/11/12	17	8.63	106.8	8.76	8.69	-89.8	18,904	-0.48%	大賣/
2020/11/11	0	0.00	67	8.77	8.79	-67	18,722	-0.36%
2020/11/10	10	8.72	45	8.70	8.67	-35	18,183	-0.19%
2020/11/09	4	8.62	19	8.60	8.62	-15	17,793	-0.08%
2020/11/06	9	8.56	2.2	8.53	8.58	6.8	17,608	0.04%
2020/11/05	12	8.58	0	0.00	8.52	12	17,546	0.07%
2020/11/04	8	8.51	6	8.51	8.49	2	17,619	0.01%
2020/11/03	8	8.49	22	8.51	8.53	-14	17,807	-0.08%
2020/11/02	13	8.37	2	8.43	8.46	11	17,998	0.06%
2020/10/30	29	8.38	1	8.40	8.38	28	18,094	0.15%
2020/10/29	10	8.42	0	0.00	8.44	10	17,946	0.06%
2020/10/28	0	0.00	4.1	8.49	8.50	-4.1	17,975	-0.02%
2020/10/27	11	8.51	20	8.52	8.52	-9	18,143	-0.05%
2020/10/26	3	8.50	61	8.53	8.53	-58	18,447	-0.31%
2020/10/23	3	8.47	12	8.49	8.47	-9	18,589	-0.05%
2020/10/22	5	8.47	1.2	8.49	8.44	3.8	18,859	0.02%
2020/10/20	2	8.46	0	0.00	8.49	2	19,061	0.01%
2020/10/19	0	0.00	18	8.47	8.50	-18	19,162	-0.09%
2020/10/16	0	0.00	13	8.45	8.42	-13	19,418	-0.07%
2020/10/15	22	8.44	9.8	8.43	8.42	12.2	19,745	0.06%
2020/10/14	4	8.50	3.1	8.50	8.47	0.9	19,782	0.00%
2020/10/13	8.1	8.47	0	0.00	8.50	8.1	19,956	0.04%
2020/10/12	1	8.58	3	8.58	8.55	-2	20,127	-0.01%
2020/10/08	9	8.60	190	8.60	8.60	-181	20,342	-0.89%	大賣/鉅額交易
2020/10/07	3	8.57	56	8.58	8.55	-53	20,568	-0.26%
2020/10/06	0	0.00	84	8.60	8.61	-84	20,790	-0.40%
2020/10/05	11	8.52	3	8.49	8.45	8	21,102	0.04%
2020/09/30	3	8.51	52	8.54	8.51	-49	21,654	-0.23%
2020/09/29	0	0.00	30	8.51	8.51	-30	21,984	-0.14%
2020/09/28	1	8.34	93.6	8.39	8.41	-92.6	22,689	-0.41%
2020/09/25	15	8.31	19	8.28	8.33	-4	24,011	-0.02%
2020/09/24	44	8.25	1	8.24	8.21	43	25,377	0.17%
2020/09/23	38	8.43	2.6	8.43	8.46	35.4	25,610	0.14%
2020/09/22	13.2	8.50	215	8.55	8.50	-201.9	26,012	-0.78%	大賣/鉅額交易
2020/09/21	13	8.67	22	8.65	8.61	-9	26,180	-0.03%
2020/09/18	55.1	8.72	2.6	8.70	8.65	52.5	26,412	0.20%
2020/09/17	7	8.71	4	8.71	8.70	3	26,146	0.01%
2020/09/16	0	0.00	2	8.75	8.74	-2	26,213	-0.01%
2020/09/15	2	8.74	3	8.74	8.75	-1	26,226	0.00%
2020/09/14	0.3	8.76	11	8.77	8.77	-10.7	26,778	-0.04%
2020/09/11	12	8.75	61	8.78	8.77	-49	26,860	-0.18%
2020/09/10	3	8.66	21	8.68	8.70	-18	26,718	-0.07%
2020/09/09	15	8.58	0.6	8.62	8.60	14.4	26,769	0.05%
2020/09/08	2	8.67	8.1	8.66	8.66	-6.1	27,064	-0.02%
2020/09/07	8	8.62	31.5	8.63	8.62	-23.5	27,362	-0.09%
2020/09/04	35	8.58	35	8.58	8.58	0	27,860	0.00%
2020/09/03	12	8.59	24	8.63	8.59	-12	27,964	-0.04%
2020/09/02	22	8.56	11	8.55	8.57	11	27,849	0.04%
2020/09/01	0	0.00	23	8.60	8.60	-23	28,084	-0.08%
2020/08/31	17	8.65	9	8.65	8.54	8	28,148	0.03%
2020/08/28	3	8.61	103.6	8.60	8.61	-100.6	28,056	-0.36%	大賣/
2020/08/27	6	8.60	8	8.57	8.57	-2	28,494	-0.01%
2020/08/26	7	8.56	2	8.57	8.58	5	28,682	0.02%
2020/08/25	1	8.59	22	8.62	8.58	-21	29,029	-0.07%
2020/08/24	9	8.53	5.2	8.54	8.53	3.8	29,425	0.01%
2020/08/21	7.5	8.52	15	8.54	8.56	-7.6	29,646	-0.03%
2020/08/20	80	8.48	14	8.53	8.41	66	29,657	0.22%
2020/08/19	33	8.69	1	8.70	8.65	32	29,248	0.11%
2020/08/18	0.1	8.67	10	8.67	8.67	-9.9	29,074	-0.03%
2020/08/17	0	0.00	18	8.69	8.70	-18	29,196	-0.06%
2020/08/14	18	8.65	80	8.63	8.66	-62	29,191	-0.21%
2020/08/13	15	8.70	16	8.69	8.68	-1	29,262	0.00%
2020/08/12	4	8.66	28	8.70	8.68	-24	29,449	-0.08%
2020/08/11	1	8.69	3	8.69	8.68	-2	29,567	-0.01%
2020/08/10	14	8.74	6	8.73	8.72	8	29,663	0.03%
2020/08/07	18	8.64	9	8.65	8.66	9	29,659	0.03%
2020/08/06	3	8.75	13	8.70	8.71	-10	29,540	-0.03%
2020/08/05	12.4	8.63	1	8.65	8.63	11.4	29,537	0.04%
2020/08/04	2	8.60	4	8.62	8.58	-2	29,689	-0.01%
2020/08/03	22	8.56	5	8.58	8.53	17	29,707	0.06%
2020/07/31	8	8.65	0	0.00	8.64	8	29,568	0.03%
2020/07/30	33	8.65	1	8.65	8.66	32	29,583	0.11%
2020/07/29	2	8.74	8	8.76	8.75	-6	29,487	-0.02%
2020/07/28	42	8.57	0	0.00	8.59	42	29,815	0.14%
2020/07/27	38	8.67	7	8.72	8.61	31	30,109	0.10%
2020/07/24	68	8.78	22	8.79	8.75	46	30,314	0.15%
2020/07/23	8	8.86	1	8.87	8.86	7	30,505	0.02%
2020/07/22	6.1	8.87	0	0.00	8.90	6.1	30,663	0.02%
2020/07/21	16	8.92	6	8.88	8.85	10	30,465	0.03%
2020/07/20	6.9	8.90	0	0.00	8.94	6.9	30,241	0.02%
2020/07/17	4	8.91	42	8.92	8.91	-38	30,297	-0.13%
2020/07/16	13	8.87	9	8.89	8.87	4	30,725	0.01%
2020/07/15	14	8.87	18	8.90	8.86	-4	30,708	-0.01%
2020/07/14	15.5	8.88	52	8.88	8.88	-36.5	30,875	-0.12%
2020/07/13	6	8.76	7	8.77	8.81	-1	31,115	0.00%
2020/07/10	16	8.73	30	8.75	8.75	-14	31,523	-0.04%
2020/07/09	49	8.87	27	8.85	8.83	22	31,610	0.07%
2020/07/08	55	8.91	18	8.91	8.92	37	31,802	0.12%
2020/07/07	40	8.98	1.7	8.96	8.94	38.3	31,687	0.12%
2020/07/06	41.1	9.03	60	9.02	9.04	-18.9	31,066	-0.06%
2020/07/03	70	9.47	27	9.48	9.47	43	29,825	0.14%
2020/07/02	40	9.47	7	9.47	9.48	33	28,526	0.12%
2020/07/01	34	9.47	19	9.48	9.48	15	28,038	0.05%
2020/06/30	173	9.38	16	9.41	9.46	157	27,582	0.57%	大買/鉅額交易
2020/06/29	27	9.33	10	9.34	9.37	17	27,984	0.06%
2020/06/24	133	9.36	3	9.38	9.34	130	27,915	0.47%	大買/鉅額交易
2020/06/23	34	9.35	3	9.36	9.33	31	28,234	0.11%
2020/06/22	110	9.30	8.4	9.33	9.32	101.6	28,295	0.36%	大買/鉅額交易
2020/06/19	90.4	9.32	10.4	9.34	9.26	80	28,847	0.28%
2020/06/18	18	9.39	12	9.38	9.40	6	28,729	0.02%
2020/06/17	40	9.39	3	9.42	9.40	37	28,912	0.13%
2020/06/16	44	9.37	66	9.37	9.39	-22	29,766	-0.07%
2020/06/15	3	9.25	12	9.34	9.27	-9	31,261	-0.03%
2020/06/12	21	9.12	29	9.06	9.16	-8	31,650	-0.03%
2020/06/11	33	9.33	5	9.34	9.20	28	32,027	0.09%
2020/06/10	2	9.45	16.6	9.46	9.47	-14.6	31,963	-0.05%
2020/06/09	0	0.00	9	9.49	9.48	-9	33,030	-0.03%
2020/06/08	19	9.47	15.2	9.50	9.49	3.8	33,656	0.01%
2020/06/05	35	9.35	16.2	9.38	9.40	18.8	33,743	0.06%
2020/06/04	59	9.35	59	9.39	9.36	0	34,278	0.00%
2020/06/03	3	9.26	28	9.29	9.30	-25	34,614	-0.07%
2020/06/02	0	0.00	16	9.15	9.14	-16	34,369	-0.05%
2020/06/01	8	9.13	45	9.14	9.11	-37	34,332	-0.11%
2020/05/29	9	9.01	38	9.02	9.09	-29	34,099	-0.09%
2020/05/28	21	9.02	5	9.07	9.00	16	33,815	0.05%
2020/05/27	4	9.05	1	9.07	9.07	3	33,948	0.01%
2020/05/26	1	9.05	17	9.05	9.02	-16	34,214	-0.05%
2020/05/25	35	8.93	0	0.00	8.97	35	34,322	0.10%
2020/05/22	52	8.96	31	8.95	8.93	21	34,457	0.06%
2020/05/21	21	9.03	31	9.01	9.01	-10	34,522	-0.03%
2020/05/20	15	9.01	1	9.03	9.02	14	34,534	0.04%
2020/05/19	6	9.00	9	9.04	9.00	-3	34,542	-0.01%
2020/05/18	59	8.93	7	8.98	8.95	52	34,373	0.15%
2020/05/15	57	8.95	1	8.99	8.95	56	34,217	0.16%
2020/05/14	15	9.01	1	9.00	8.99	14	34,006	0.04%
2020/05/13	6.4	9.02	45.8	9.02	9.04	-39.4	33,834	-0.12%
2020/05/12	10	9.04	8	9.04	9.04	2	33,932	0.01%
2020/05/11	4	9.12	34	9.07	9.10	-30	33,846	-0.09%
2020/05/08	6.5	9.00	6	9.01	8.98	0.5	33,671	0.00%
2020/05/07	2.5	8.99	6	8.98	8.93	-3.5	33,666	-0.01%
2020/05/06	13	8.92	14	8.93	8.90	-1	33,670	0.00%
2020/05/05	23	8.96	22	9.02	8.92	1	33,636	0.00%
2020/05/04	5.5	8.87	4	8.89	8.93	1.5	33,672	0.00%
2020/04/30	16	9.07	32.5	9.07	9.06	-16.5	33,466	-0.05%
2020/04/29	3	8.90	15	8.99	8.98	-12	33,376	-0.04%
2020/04/28	25	8.69	18	8.74	8.76	7	33,328	0.02%
2020/04/27	4	8.57	42	8.62	8.58	-38	34,140	-0.11%
2020/04/24	8	8.42	1	8.47	8.40	7	34,012	0.02%
2020/04/23	121.5	8.38	11	8.40	8.43	110.5	34,060	0.32%	大買/鉅額交易
2020/04/22	15.5	8.34	1	8.34	8.39	14.5	33,930	0.04%
2020/04/21	18	8.36	2	8.38	8.36	16	33,923	0.05%
2020/04/20	23	8.57	7	8.59	8.56	16	33,551	0.05%
2020/04/17	23	8.63	4	8.66	8.60	19	33,599	0.06%
2020/04/16	82	8.54	14	8.53	8.51	68	33,464	0.20%
2020/04/15	10.5	8.64	421	8.65	8.66	-410.5	33,094	-1.24%	大賣/鉅額交易
2020/04/14	21	8.47	11	8.52	8.51	10	32,751	0.03%
2020/04/13	37	8.33	9	8.30	8.35	28	32,360	0.09%
2020/04/10	15	8.08	11	8.09	8.13	4	31,789	0.01%
2020/04/09	24.3	7.92	0	0.00	7.95	24.3	31,596	0.08%
2020/04/08	12	7.77	15	7.83	7.83	-3	31,500	-0.01%
2020/04/07	16	7.74	10	7.74	7.76	6	31,386	0.02%
2020/04/06	2.3	7.62	5	7.60	7.65	-2.7	31,416	-0.01%
2020/04/01	3	7.50	3	7.52	7.51	0	31,248	0.00%
2020/03/31	81	7.70	49	7.53	7.42	32	31,109	0.10%
2020/03/30	16	7.60	5	7.65	7.74	11	30,327	0.04%
2020/03/27	9	7.80	141	7.83	7.81	-132	30,076	-0.44%	大賣/鉅額交易
2020/03/26	2.3	7.52	7	7.55	7.60	-4.7	29,712	-0.02%
2020/03/25	19	7.55	65	7.57	7.54	-46	29,961	-0.15%
2020/03/24	16	7.32	23	7.32	7.26	-7	29,536	-0.02%
2020/03/23	38	7.06	16	7.09	7.01	22	29,297	0.08%
2020/03/20	97	7.37	33	7.33	7.35	64	29,208	0.22%
2020/03/19	40	6.99	423	7.24	6.90	-383	28,477	-1.34%	大賣/鉅額交易
2020/03/18	42	7.53	124.5	7.57	7.50	-82.5	27,654	-0.30%	大賣/
2020/03/17	49	7.70	41	7.63	7.60	8	27,212	0.03%
2020/03/16	38.3	7.99	46.2	8.11	7.93	-7.9	26,615	-0.03%
2020/03/13	86	7.91	236	7.90	8.29	-150	26,174	-0.57%	大賣/鉅額交易
2020/03/12	77	8.64	162.7	8.57	8.56	-85.7	24,977	-0.34%	大賣/
2020/03/11	72	8.98	13	8.98	8.97	59	24,337	0.24%
2020/03/10	68	8.96	94	8.94	9.00	-26	24,120	-0.11%
2020/03/09	38	9.05	22.7	9.06	9.03	15.3	23,767	0.06%
2020/03/06	33	9.23	15	9.24	9.18	18	23,205	0.08%
2020/03/05	6	9.34	6	9.35	9.36	0	23,122	0.00%
2020/03/04	3	9.26	77.4	9.26	9.26	-74.4	23,182	-0.32%
2020/03/03	10	9.20	27.2	9.24	9.17	-17.2	23,128	-0.07%
2020/03/02	15	9.07	79	9.04	9.10	-64	23,074	-0.28%
2020/02/27	5	9.18	10.2	9.17	9.16	-5.2	23,444	-0.02%
2020/02/26	10	9.20	7	9.23	9.21	3	23,176	0.01%
2020/02/25	9	9.24	0	0.00	9.24	9	23,013	0.04%
2020/02/24	26.1	9.28	1	9.29	9.30	25.1	23,082	0.11%
2020/02/21	1.1	9.37	22	9.39	9.36	-20.9	22,923	-0.09%
2020/02/20	3	9.41	6.7	9.43	9.41	-3.7	22,910	-0.02%
2020/02/19	3	9.43	32	9.40	9.41	-29	22,921	-0.13%
2020/02/18	3	9.37	4	9.36	9.37	-1	22,971	0.00%
2020/02/17	4	9.36	3	9.37	9.36	1	23,118	0.00%
2020/02/13	1	9.38	34	9.38	9.40	-33	23,611	-0.14%
2020/02/12	0	0.00	6	9.38	9.35	-6	24,020	-0.02%
2020/02/11	2	9.38	18	9.35	9.36	-16	24,391	-0.07%
2020/02/10	1.2	9.28	0	0.00	9.31	1.2	25,741	0.00%
2020/02/07	6.1	9.39	2	9.40	9.35	4.1	26,401	0.02%
2020/02/06	12	9.39	32	9.41	9.49	-20	27,017	-0.07%
2020/02/05	7	9.31	31	9.31	9.33	-24	27,138	-0.09%
2020/02/04	72	9.34	2	9.34	9.29	70	27,028	0.26%
2020/02/03	9	9.16	19	9.13	9.23	-10	27,101	-0.04%
2020/01/31	157	9.32	46.1	9.36	9.29	110.9	26,842	0.41%	大買/鉅額交易
2020/01/30	328	9.41	97	9.49	9.26	231	26,536	0.87%	大買/鉅額交易
2020/01/20	4.2	9.84	53	9.85	9.84	-48.8	25,320	-0.19%
2020/01/17	19	9.84	33	9.86	9.85	-14	25,290	-0.06%
2020/01/16	9.1	9.84	2	9.82	9.85	7.1	25,530	0.03%
2020/01/15	0	0.00	46	9.84	9.84	-46	25,653	-0.18%
2020/01/14	27	9.86	7	9.86	9.88	20	25,665	0.08%
2020/01/13	87.1	9.83	35	9.82	9.83	52.1	25,487	0.20%
2020/01/10	138	9.75	86	9.75	9.74	52	25,698	0.20%	大買/
2020/01/09	0.5	9.60	52	9.63	9.63	-51.5	25,855	-0.20%
2020/01/08	74.2	9.58	6	9.62	9.56	68.2	25,981	0.26%
2020/01/07	5.6	9.66	2	9.67	9.65	3.6	25,779	0.01%
2020/01/06	18.1	9.66	13	9.68	9.65	5.1	25,811	0.02%
2020/01/03	2	9.71	36	9.74	9.76	-34	25,773	-0.13%
2020/01/02	17	9.73	3	9.74	9.72	14	25,819	0.05%
2019/12/31	9	9.73	1	9.74	9.73	8	25,702	0.03%
2019/12/30	8	9.73	1	9.79	9.72	7	25,617	0.03%
2019/12/27	2	9.79	5	9.80	9.79	-3	25,536	-0.01%
2019/12/26	2	9.80	2	9.80	9.79	0	25,435	0.00%
2019/12/25	53	9.81	2	9.80	9.81	51	25,467	0.20%
2019/12/24	0.1	9.81	2	9.84	9.81	-1.9	25,460	-0.01%
2019/12/23	0.1	9.82	45	9.85	9.87	-44.9	25,535	-0.18%
2019/12/20	15	9.81	0	0.00	9.81	15	25,509	0.06%
2019/12/19	5	9.87	38.1	9.85	9.89	-33.1	25,067	-0.13%
2019/12/18	16.1	9.87	10	9.92	9.90	6.1	24,854	0.02%
2019/12/17	0	0.00	16	9.88	9.93	-16	24,888	-0.06%
2019/12/16	4.1	9.82	0	0.00	9.81	4.1	24,640	0.02%
2019/12/13	68	9.85	38	9.89	9.91	30	24,391	0.12%
2019/12/12	30.1	9.77	8	9.73	9.77	22.1	23,478	0.09%
2019/12/11	8	9.68	3	9.65	9.69	5	23,270	0.02%
2019/12/10	160.1	9.67	8	9.68	9.66	152.1	23,292	0.65%	大買/鉅額交易
2019/12/09	22.1	9.66	0	0.00	9.66	22.1	23,321	0.09%
2019/12/06	2.1	9.63	0	0.00	9.65	2.1	23,362	0.01%
2019/12/05	15.6	9.63	2.6	9.64	9.62	13	23,280	0.06%
2019/12/04	23	9.55	119.3	9.55	9.58	-96.3	23,074	-0.42%	大賣/
2019/12/03	59	9.61	7	9.62	9.62	52	22,973	0.23%
2019/12/02	36	9.65	3	9.66	9.66	33	22,910	0.14%
2019/11/29	22	9.73	3	9.72	9.71	19	22,714	0.08%
2019/11/28	3	9.80	0	0.00	9.80	3	22,477	0.01%
2019/11/27	113	9.84	32	9.82	9.82	81	22,536	0.36%	大買/
2019/11/26	15	9.90	1	9.92	9.87	14	22,388	0.06%
2019/11/25	2.5	9.87	22.6	9.90	9.92	-20.1	21,636	-0.09%
2019/11/22	2.1	9.79	1.2	9.88	9.88	0.9	22,022	0.00%
2019/11/21	70	9.76	31	9.77	9.78	39	21,968	0.18%
2019/11/20	16	9.85	10	9.87	9.87	6	21,685	0.03%
2019/11/19	4	9.84	81	9.88	9.92	-77	21,566	-0.36%
2019/11/18	16	9.87	35	9.84	9.90	-19	21,519	-0.09%
2019/11/15	20	9.86	43.1	9.88	9.90	-23.1	21,380	-0.11%
2019/11/14	10.1	9.83	7	9.84	9.83	3.1	21,305	0.01%
2019/11/13	1.1	9.91	28	9.89	9.89	-26.9	21,386	-0.13%
2019/11/12	93.1	9.96	8	9.94	9.97	85.1	21,254	0.40%
2019/11/11	213	9.88	154	9.89	9.89	59	21,061	0.28%	大買/大賣/
2019/11/08	110	10.05	5	10.07	10.00	105	20,524	0.51%	大買/鉅額交易
2019/11/07	198	10.07	102	10.11	10.10	96	20,082	0.48%	大買/大賣/
2019/11/06	61	9.89	31	9.92	9.94	30	18,601	0.16%
2019/11/05	28	9.83	168	9.84	9.86	-140	18,098	-0.77%	大賣/鉅額交易
2019/11/04	72	9.60	33	9.63	9.65	39	17,590	0.22%
2019/11/01	20	9.50	2	9.52	9.54	18	17,576	0.10%
2019/10/31	220	9.56	51	9.55	9.50	169	17,750	0.95%	大買/鉅額交易
2019/10/30	100	9.50	39	9.52	9.53	61	17,597	0.35%
2019/10/29	0	0.00	7	9.49	9.48	-7	17,591	-0.04%
2019/10/28	1.1	9.48	24	9.49	9.50	-22.9	17,499	-0.13%
2019/10/25	10.1	9.52	3.4	9.51	9.47	6.7	17,436	0.04%
2019/10/24	0.1	9.48	17.2	9.51	9.54	-17.1	17,336	-0.10%
2019/10/23	30	9.40	3	9.43	9.41	27	17,087	0.16%
2019/10/22	0.1	9.45	5.2	9.48	9.49	-5.1	17,005	-0.03%
2019/10/21	37	9.45	3.6	9.45	9.45	33.4	16,986	0.20%
2019/10/18	25.1	9.43	5	9.42	9.47	20.1	16,897	0.12%
2019/10/17	13.5	9.45	31	9.45	9.46	-17.5	16,469	-0.11%
2019/10/16	14.2	9.29	10	9.28	9.34	4.2	16,019	0.03%
2019/10/15	4	9.25	0	0.00	9.24	4	16,026	0.02%
2019/10/14	3.2	9.18	12.1	9.25	9.27	-9	16,051	-0.06%
2019/10/09	108	9.15	0	0.00	9.11	108	15,930	0.68%	大買/鉅額交易
2019/10/08	355	9.25	0	0.00	9.20	355	15,837	2.24%	大買/鉅額交易
2019/10/07	10.1	9.18	30	9.17	9.15	-19.9	15,905	-0.12%
2019/10/04	100	9.19	0.7	9.17	9.17	99.3	15,892	0.62%
2019/10/03	23	9.15	0	0.00	9.14	23	15,974	0.14%
2019/10/02	2	9.25	3	9.25	9.25	-1	15,890	-0.01%
2019/10/01	6	9.27	0	0.00	9.29	6	15,899	0.04%
2019/09/27	38.1	9.29	1	9.30	9.24	37.1	16,020	0.23%
2019/09/26	5.2	9.33	0	0.00	9.31	5.2	16,324	0.03%
2019/09/25	22.1	9.32	3	9.31	9.34	19.1	16,467	0.12%
2019/09/24	5	9.37	4	9.38	9.37	1	16,455	0.01%
2019/09/23	0.1	9.37	0	0.00	9.39	0.1	16,623	0.00%
2019/09/20	3	9.37	0	0.00	9.37	3	16,873	0.02%
2019/09/19	0.5	9.40	3	9.41	9.42	-2.5	16,626	-0.02%
2019/09/18	3	9.42	34	9.43	9.42	-31	16,719	-0.19%
2019/09/17	7	9.41	21	9.39	9.45	-14	16,676	-0.08%
2019/09/16	105.2	9.42	32	9.44	9.44	73.2	16,935	0.43%	大買/
2019/09/12	104	9.44	2	9.43	9.44	102	16,974	0.60%	大買/鉅額交易
2019/09/11	6	9.40	6	9.41	9.40	0	17,073	0.00%
2019/09/10	1	9.36	46	9.38	9.39	-45	16,977	-0.27%
2019/09/09	15	9.24	0	0.00	9.32	15	16,832	0.09%
2019/09/06	0	0.00	6	9.27	9.25	-6	16,853	-0.04%
2019/09/05	2	9.18	16	9.17	9.28	-14	16,910	-0.08%
2019/09/04	2	9.12	2	9.14	9.15	0	16,818	0.00%
2019/09/03	21	9.07	0	0.00	9.07	21	16,907	0.12%
2019/08/30	0	0.00	4	9.04	9.09	-4	17,154	-0.02%
2019/08/29	15	8.98	0	0.00	8.99	15	17,126	0.09%
2019/08/28	11.2	8.99	15	9.01	9.02	-3.8	17,213	-0.02%
2019/08/27	21	8.99	1	9.00	8.96	20	17,343	0.12%
2019/08/26	116	9.00	5	9.00	9.00	111	17,126	0.65%	大買/鉅額交易
2019/08/23	15	9.03	9	9.06	9.05	6	17,253	0.03%
2019/08/22	8	9.08	0	0.00	9.06	8	17,462	0.05%
2019/08/21	1	9.08	11	9.13	9.05	-10	19,290	-0.05%
2019/08/20	1	9.13	10.3	9.17	9.10	-9.3	19,305	-0.05%
2019/08/19	6	9.15	34	9.18	9.13	-28	19,450	-0.14%
2019/08/16	30.1	9.11	20.8	9.17	9.16	9.3	19,725	0.05%
2019/08/15	25	9.00	0	0.00	9.01	25	19,763	0.13%
2019/08/14	1	9.09	10	9.11	9.06	-9	20,211	-0.04%
2019/08/13	5.1	9.08	42	9.11	9.06	-36.9	20,299	-0.18%
2019/08/12	2.1	9.03	12	9.14	9.12	-9.9	20,643	-0.05%
2019/08/08	5.5	9.07	13	9.07	9.06	-7.5	20,972	-0.04%
2019/08/07	19.1	9.00	1	9.01	8.99	18.1	21,188	0.09%
2019/08/06	38	8.99	0	0.00	9.02	38	21,745	0.17%
2019/08/05	14	9.09	0	0.00	9.08	14	21,641	0.06%
2019/08/02	29	9.14	1	9.14	9.15	28	21,731	0.13%
2019/08/01	10	9.22	0	0.00	9.22	10	22,011	0.05%
2019/07/31	35	9.34	2	9.28	9.28	33	22,200	0.15%
2019/07/30	10	9.35	0	0.00	9.37	10	22,246	0.04%
2019/07/29	10.1	9.32	8	9.33	9.35	2.1	22,397	0.01%
2019/07/26	0.1	9.27	0	0.00	9.32	0.1	22,450	0.00%
2019/07/25	8	9.26	17	9.28	9.25	-9	22,706	-0.04%
2019/07/24	6	9.26	9	9.26	9.27	-3	23,004	-0.01%
2019/07/23	19.1	9.31	7	9.32	9.26	12.1	23,066	0.05%
2019/07/22	22.1	9.33	5	9.35	9.32	17.1	23,024	0.07%
2019/07/19	3	9.35	2	9.36	9.32	1	23,094	0.00%
2019/07/17	136.1	9.36	1	9.37	9.37	135.1	23,174	0.58%	大買/鉅額交易
2019/07/16	10	9.39	0	0.00	9.43	10	22,952	0.04%
2019/07/15	6	9.37	8	9.40	9.40	-2	22,868	-0.01%
2019/07/12	17.1	9.44	0	0.00	9.41	17.1	23,187	0.07%
2019/07/11	12	9.44	42	9.44	9.48	-30	23,178	-0.13%
2019/07/10	8	9.29	0	0.00	9.29	8	23,037	0.03%
2019/07/09	2	9.28	0	0.00	9.28	2	23,142	0.01%
2019/07/08	10.6	9.29	0	0.00	9.33	10.6	23,172	0.05%
2019/07/05	10	9.31	24	9.33	9.32	-14	23,361	-0.06%
2019/07/04	0	0.00	4	9.31	9.32	-4	23,841	-0.02%
2019/07/03	38.1	9.52	0	0.00	9.50	38.1	23,813	0.16%
2019/07/02	0	0.00	0.3	9.51	9.55	-0.3	23,719	0.00%
2019/07/01	3	9.49	0	0.00	9.50	3	23,633	0.01%
2019/06/28	2	9.52	20	9.53	9.47	-18	23,650	-0.08%
2019/06/27	0.5	9.50	0	0.00	9.50	0.5	23,736	0.00%
2019/06/25	16.1	9.49	32	9.51	9.54	-15.9	24,332	-0.07%
2019/06/24	2.6	9.49	1	9.51	9.53	1.6	24,293	0.01%
2019/06/21	32	9.46	10	9.49	9.46	22	24,438	0.09%
2019/06/20	100.4	9.47	32.6	9.52	9.50	67.8	24,298	0.28%
2019/06/19	1.5	9.41	43	9.43	9.47	-41.5	24,178	-0.17%
2019/06/18	10	9.33	0	0.00	9.36	10	24,121	0.04%
2019/06/17	5.6	9.31	0	0.00	9.31	5.6	24,248	0.02%
2019/06/14	4	9.27	5	9.27	9.27	-1	24,662	0.00%
2019/06/13	20.2	9.29	0.5	9.29	9.27	19.7	24,631	0.08%
2019/06/12	27	9.32	12	9.36	9.37	15	25,001	0.06%
2019/06/11	4	9.45	0.8	9.46	9.43	3.2	25,018	0.01%
2019/06/10	1.1	9.53	9	9.52	9.53	-7.9	24,867	-0.03%
2019/06/06	0.1	9.45	130.1	9.40	9.45	-130	24,846	-0.52%	大賣/鉅額交易
2019/06/05	3	9.35	11	9.35	9.33	-8	24,822	-0.03%
2019/06/04	1	9.27	4	9.30	9.30	-3	24,760	-0.01%
2019/06/03	7	9.22	5	9.28	9.25	2	24,647	0.01%
2019/05/31	7	9.26	18	9.27	9.30	-11	24,643	-0.04%
2019/05/30	36.1	9.21	5.3	9.24	9.24	30.9	24,469	0.13%
2019/05/29	8	9.11	1	9.15	9.10	7	24,505	0.03%
2019/05/28	6	9.17	6	9.22	9.14	0	24,400	0.00%
2019/05/27	8	9.19	9	9.20	9.23	-1	22,768	0.00%
2019/05/24	49.1	9.21	9	9.19	9.20	40.1	22,801	0.18%
2019/05/23	67	9.16	7	9.14	9.20	60	22,752	0.26%
2019/05/22	45	9.29	6	9.31	9.30	39	22,513	0.17%
2019/05/21	60	9.37	151.3	9.41	9.42	-91.3	22,425	-0.41%	大賣/
2019/05/20	1.1	9.13	16	9.13	9.16	-14.9	21,915	-0.07%
2019/05/17	35	9.03	0	0.00	9.05	35	21,729	0.16%
2019/05/16	153	9.11	5	9.12	9.03	148	21,397	0.69%	大買/鉅額交易
2019/05/15	50	9.23	12	9.26	9.23	38	21,106	0.18%
2019/05/14	77	9.26	6	9.30	9.21	71	21,090	0.34%
2019/05/13	24.1	9.49	1	9.50	9.48	23.1	20,271	0.11%
2019/05/10	24	9.48	5	9.54	9.48	19	20,290	0.09%
2019/05/09	84.1	9.59	1.6	9.57	9.50	82.5	20,104	0.41%
2019/05/08	23.1	9.67	1.1	9.67	9.65	22	19,659	0.11%
2019/05/07	26	9.80	57.5	9.77	9.75	-31.5	19,271	-0.16%
2019/05/06	9	9.82	7	9.82	9.81	2	19,210	0.01%
2019/05/03	24	9.92	4	9.92	9.92	20	19,237	0.10%
2019/05/02	37	9.93	0	0.00	9.91	37	19,193	0.19%
2019/04/30	25	9.93	112	9.95	9.95	-87	18,925	-0.46%	大賣/
2019/04/29	12	9.98	5.5	9.99	10.05	6.5	18,540	0.04%
2019/04/26	17	9.93	9	9.94	9.96	8	18,447	0.04%
2019/04/25	16.5	9.97	0	0.00	9.96	16.5	18,460	0.09%
2019/04/24	1.1	9.98	5	9.98	9.97	-3.9	18,421	-0.02%
2019/04/23	1	9.98	0	0.00	9.99	1	18,498	0.01%
2019/04/22	13.1	9.99	0	0.00	9.99	13.1	18,469	0.07%
2019/04/19	0	0.00	7.5	10.00	10.00	-7.5	18,512	-0.04%
2019/04/18	25	9.98	16	10.02	10.00	9	18,539	0.05%
2019/04/17	0	0.00	1.9	10.03	10.00	-1.9	18,487	-0.01%
2019/04/16	2	10.00	10	10.01	10.05	-8	18,438	-0.04%
2019/04/15	1.1	10.04	0	0.00	10.00	1.1	18,479	0.01%
2019/04/12	1.1	10.01	4	10.03	10.10	-2.9	18,693	-0.02%
2019/04/11	9	10.03	1	10.05	10.05	8	18,594	0.04%
2019/04/10	4	10.06	13	10.06	10.05	-9	18,387	-0.05%
2019/04/09	1.1	10.05	8.1	10.05	10.05	-6.9	17,940	-0.04%
2019/04/08	10	10.00	4	10.01	10.05	6	17,801	0.03%
2019/04/03	0	0.00	12	10.07	10.10	-12	17,470	-0.07%
2019/04/02	3	10.05	3	10.10	10.05	0	17,350	0.00%
2019/04/01	11	10.12	6.5	10.07	10.05	4.5	17,227	0.03%
2019/03/29	7	10.24	121	10.24	10.30	-114	16,867	-0.68%	大賣/鉅額交易
2019/03/28	26.1	10.07	2	10.15	10.15	24.1	16,524	0.15%
2019/03/27	5.2	10.10	0	0.00	10.05	5.2	16,354	0.03%
2019/03/26	2	10.10	11	10.10	10.10	-9	16,401	-0.05%
2019/03/25	13	10.00	0	0.00	10.00	13	16,538	0.08%
2019/03/22	43.2	10.15	20	10.20	10.20	23.2	16,380	0.14%
2019/03/21	3.5	10.16	4	10.18	10.20	-0.5	16,388	0.00%
2019/03/20	101	10.15	71	10.16	10.20	30	16,230	0.18%	大買/
2019/03/19	3.1	10.20	6	10.16	10.15	-2.9	16,204	-0.02%
2019/03/18	38.1	10.04	35	10.09	10.10	3.1	15,988	0.02%
2019/03/15	13	10.02	20.3	10.04	10.05	-7.3	16,111	-0.05%
2019/03/14	21	9.96	0.9	9.95	9.95	20.1	15,711	0.13%
2019/03/13	5	9.99	2	10.00	10.00	3	15,829	0.02%
2019/03/12	0	0.00	83	9.97	9.99	-83	15,957	-0.52%
2019/03/11	4.1	9.95	0	0.00	9.90	4.1	16,141	0.03%
2019/03/08	5.2	9.92	15	9.92	9.92	-9.8	16,271	-0.06%
2019/03/07	0	0.00	6.5	9.92	9.95	-6.5	17,306	-0.04%
2019/03/06	7	9.93	0	0.00	9.91	7	17,429	0.04%
2019/03/05	87.5	9.91	0	0.00	9.90	87.5	17,481	0.50%
2019/03/04	7	9.92	0	0.00	9.94	7	17,435	0.04%
2019/02/27	2.1	9.98	8	10.00	9.97	-5.9	17,368	-0.03%
2019/02/26	7.1	9.98	0	0.00	9.97	7.1	17,387	0.04%
2019/02/25	2.9	9.99	0	10.00	10.00	2.9	17,307	0.02%
2019/02/22	2	9.99	8.4	9.96	9.99	-6.4	17,440	-0.04%
2019/02/21	5.1	9.98	14	9.99	10.00	-8.9	17,543	-0.05%
2019/02/20	8.1	9.98	1	9.96	10.00	7.1	17,636	0.04%
2019/02/19	0.5	9.97	50	9.95	9.97	-49.5	17,617	-0.28%
2019/02/18	1	9.93	0.2	9.92	9.92	0.8	17,706	0.00%
2019/02/15	3	9.86	3	9.92	9.86	0	17,768	0.00%
2019/02/14	10	9.89	1	9.92	9.86	9	17,845	0.05%
2019/02/13	14.3	9.88	3	9.87	9.94	11.3	17,924	0.06%
2019/02/12	18	9.89	3	9.87	9.90	15	17,928	0.08%
2019/02/11	27	9.98	5	10.00	9.91	22	18,096	0.12%
2019/01/30	4	9.99	10	9.99	9.98	-6	18,161	-0.03%
2019/01/29	8	9.96	10	9.99	10.00	-2	17,936	-0.01%
2019/01/28	7	9.97	8	9.98	9.97	-1	17,944	-0.01%
2019/01/25	3.1	9.97	33.1	9.93	9.97	-30	18,010	-0.17%
2019/01/24	12	9.78	2	9.78	9.92	10	17,936	0.06%
2019/01/23	3	9.83	0	0.00	9.81	3	18,096	0.02%
2019/01/22	1.2	9.92	0	0.00	9.90	1.2	18,200	0.01%
2019/01/21	11.2	9.97	1	9.98	9.95	10.2	18,219	0.06%
2019/01/18	2	9.91	12	9.88	9.91	-10	18,554	-0.05%
2019/01/17	12	9.81	0	0.00	9.84	12	19,253	0.06%
2019/01/16	0.2	9.90	2	9.96	9.91	-1.8	19,767	-0.01%
2019/01/15	0	0.00	35	9.91	9.93	-35	20,161	-0.17%
2019/01/14	1	9.91	0	0.00	9.81	1	20,159	0.00%
2019/01/11	3	9.85	7	9.90	9.91	-4	20,775	-0.02%
2019/01/10	10.1	9.84	5	9.84	9.90	5.1	21,140	0.02%
2019/01/09	17	9.82	24	9.87	9.90	-7	21,541	-0.03%
2019/01/08	6	9.70	2	9.71	9.70	4	21,596	0.02%
2019/01/07	18	9.61	4	9.67	9.75	14	22,042	0.06%
2019/01/04	38	9.51	0	0.00	9.45	38	22,438	0.17%
2019/01/03	44	9.61	0	0.00	9.63	44	23,773	0.19%
2019/01/02	31	9.64	0.3	9.68	9.68	30.7	24,026	0.13%
2018/12/28	7	9.75	1	9.75	9.72	6	24,167	0.02%
2018/12/27	0	0.00	12	9.76	9.76	-12	24,593	-0.05%
2018/12/26	0	0.00	4	9.66	9.61	-4	24,823	-0.02%
2018/12/25	21	9.62	4	9.64	9.62	17	24,968	0.07%
2018/12/24	4	9.70	2	9.73	9.76	2	25,407	0.01%
2018/12/22	8	9.74	16	9.73	9.73	-8	25,680	-0.03%
2018/12/21	6	9.64	0	0.00	9.77	6	26,107	0.02%
2018/12/20	17	9.66	100	9.69	9.63	-83	26,950	-0.31%
2018/12/19	3	9.75	95.2	9.74	9.75	-92.2	27,316	-0.34%
2018/12/18	31	9.78	1	9.92	9.71	30	27,273	0.11%
2018/12/17	0.1	9.93	16	9.95	9.92	-15.9	27,377	-0.06%
2018/12/14	10	9.93	54	9.95	9.95	-44	27,423	-0.16%
2018/12/13	52	9.99	3	9.97	9.99	49	27,602	0.18%
2018/12/12	10.2	9.94	1	9.98	9.93	9.2	27,862	0.03%
2018/12/11	14	9.94	1	9.98	10.00	13	27,790	0.05%
2018/12/10	37	9.94	20	9.95	9.91	17	27,961	0.06%
2018/12/07	32	9.97	4	9.99	10.05	28	27,942	0.10%
2018/12/06	19	9.97	3	9.96	9.97	16	28,098	0.06%
2018/12/05	30	10.05	0	0.00	10.05	30	28,180	0.11%
2018/12/04	0	0.00	3	10.12	10.15	-3	28,309	-0.01%
2018/12/03	2	10.13	53	10.15	10.15	-51	28,223	-0.18%
2018/11/30	4	10.00	119	10.09	10.00	-115	28,230	-0.41%	大賣/鉅額交易
2018/11/29	8	10.02	4	10.00	9.99	4	27,607	0.01%
2018/11/28	11	9.99	299.8	10.01	10.05	-288.8	27,533	-1.05%	大賣/鉅額交易
2018/11/27	21.1	9.98	100.1	10.00	9.99	-79	27,385	-0.29%
2018/11/26	1.5	9.98	0	0.00	9.96	1.5	27,647	0.01%
2018/11/23	30	9.98	0	0.00	10.00	30	27,591	0.11%
2018/11/22	11	9.98	0	0.00	9.98	11	27,636	0.04%
2018/11/21	3	9.99	4	9.95	10.05	-1	27,569	0.00%
2018/11/20	0	0.00	8	9.99	10.00	-8	27,449	-0.03%
2018/11/19	5.1	10.10	7.5	10.00	10.05	-2.4	27,427	-0.01%
2018/11/16	2.1	10.10	0	0.00	10.10	2.1	27,367	0.01%
2018/11/15	0	0.00	6	10.01	10.05	-6	27,313	-0.02%
2018/11/14	0	0.00	2	9.99	10.00	-2	27,296	-0.01%
2018/11/13	4	10.00	0	0.00	10.00	4	27,466	0.01%
2018/11/12	32.1	10.00	23	10.00	10.05	9.1	27,341	0.03%
2018/11/09	7.1	10.02	36.2	10.07	10.10	-29.1	27,378	-0.11%
2018/11/08	9	10.15	7	10.17	10.15	2	27,347	0.01%
2018/11/07	5	10.04	72	10.01	10.10	-67	27,310	-0.25%
2018/11/06	7.1	9.95	0	0.00	9.93	7.1	27,451	0.03%
2018/11/05	17	9.87	30.6	9.87	9.95	-13.6	27,692	-0.05%
2018/11/02	48	9.91	43	9.89	9.96	5	27,713	0.02%
2018/11/01	15	9.88	49	9.87	9.90	-34	27,817	-0.12%
2018/10/31	84	9.89	55	9.94	9.93	29	27,948	0.10%
2018/10/30	6.5	9.74	5	9.71	9.76	1.5	27,967	0.01%
2018/10/29	2	9.54	0	0.00	9.60	2	28,118	0.01%
2018/10/26	22.2	9.54	10	9.51	9.55	12.2	28,463	0.04%
2018/10/25	42	9.52	87	9.53	9.51	-45	28,360	-0.16%
2018/10/24	57.4	9.75	27	9.74	9.76	30.4	27,969	0.11%
2018/10/23	48	9.96	5	9.94	9.94	43	27,462	0.16%
2018/10/22	67.1	10.02	6	9.98	10.05	61.1	27,152	0.23%
2018/10/19	38	9.99	63	10.00	10.00	-25	27,173	-0.09%
2018/10/18	19.3	10.07	56	10.07	10.10	-36.7	27,036	-0.14%
2018/10/17	22	10.28	10	10.30	10.20	12	26,848	0.04%
2018/10/16	2	10.20	29	10.23	10.20	-27	26,642	-0.10%
2018/10/15	9	10.17	30	10.15	10.25	-21	26,525	-0.08%
2018/10/12	22.6	10.16	255	10.28	10.35	-232.4	26,253	-0.89%	大賣/鉅額交易
2018/10/11	368	10.20	174.4	10.50	10.20	193.6	25,918	0.75%	大買/大賣/鉅額交易
2018/10/09	25	10.89	5	10.88	10.85	20	24,426	0.08%
2018/10/08	7.1	10.89	20	10.90	10.90	-12.9	24,243	-0.05%
2018/10/05	35	10.95	0	0.00	10.95	35	24,502	0.14%
2018/10/04	51	11.04	5	11.03	11.00	46	25,037	0.18%
2018/10/03	49	11.12	0	0.00	11.15	49	25,398	0.19%
2018/10/02	45	11.27	1	11.20	11.20	44	26,319	0.17%
2018/10/01	3	11.40	20	11.43	11.40	-17	26,335	-0.06%
2018/09/28	20	11.35	7	11.39	11.40	13	26,474	0.05%
2018/09/27	15.1	11.39	69.2	11.38	11.45	-54.1	26,475	-0.20%
2018/09/26	12	11.20	6.9	11.21	11.25	5.1	25,767	0.02%
2018/09/25	0	0.00	142	11.10	11.15	-142	26,034	-0.55%	大賣/鉅額交易
2018/09/21	23	11.01	67.1	11.06	11.10	-44.1	26,434	-0.17%
2018/09/20	2	10.90	2.1	10.95	10.95	-0.1	26,257	0.00%
2018/09/19	2.1	10.93	10	10.95	11.00	-7.9	26,480	-0.03%
2018/09/18	0.1	10.85	1	10.85	10.85	-0.9	26,422	0.00%
2018/09/17	21.2	10.90	6	10.90	10.90	15.2	26,281	0.06%
2018/09/14	2	10.93	3	10.88	10.95	-1	26,638	0.00%
2018/09/13	14	10.80	20	10.80	10.85	-6	26,355	-0.02%
2018/09/12	6.1	10.85	25	10.82	10.80	-18.9	26,327	-0.07%
2018/09/11	2.1	10.75	0	0.00	10.80	2.1	26,318	0.01%
2018/09/10	10	10.69	10.4	10.69	10.75	-0.4	26,532	0.00%
2018/09/07	3	10.85	184	10.86	10.80	-181	27,267	-0.66%	大賣/鉅額交易
2018/09/06	22	10.73	151	10.77	10.80	-129	27,401	-0.47%	大賣/鉅額交易
2018/09/05	93	10.87	7	10.95	10.80	86	27,301	0.32%
2018/09/04	13.1	10.95	2	10.95	10.95	11.1	27,037	0.04%
2018/09/03	4.3	11.00	1	11.00	11.00	3.3	27,172	0.01%
2018/08/31	1	11.05	9	11.05	11.10	-8	27,395	-0.03%
2018/08/30	18	10.99	2.1	11.00	10.95	15.9	27,363	0.06%
2018/08/29	6	11.00	400	11.05	11.10	-394	27,484	-1.43%	大賣/鉅額交易
2018/08/28	10	11.00	14	11.00	11.05	-4	27,586	-0.01%
2018/08/27	22	10.98	11	10.95	10.95	11	27,742	0.04%
2018/08/24	15	10.93	6	10.92	11.00	9	27,819	0.03%
2018/08/23	3	10.98	36	10.96	11.00	-33	28,716	-0.11%
2018/08/22	24	10.94	11.1	10.91	10.95	12.9	29,422	0.04%
2018/08/21	2.1	10.90	3	10.95	11.00	-0.9	29,663	0.00%
2018/08/20	29	10.87	5	10.89	10.85	24	29,777	0.08%
2018/08/17	1	10.95	5	10.95	10.95	-4	29,711	-0.01%
2018/08/16	14	10.90	40	10.92	10.95	-26	29,858	-0.09%
2018/08/15	16.1	10.90	10.2	10.91	10.85	5.9	29,768	0.02%
2018/08/14	9	10.89	2	10.90	10.90	7	29,911	0.02%
2018/08/13	67.2	10.93	0.1	10.90	10.85	67.1	30,059	0.22%
2018/08/10	20	11.04	0	0.00	11.00	20	30,506	0.07%
2018/08/09	40.1	11.04	0	0.00	11.00	40.1	30,503	0.13%
2018/08/08	23	11.04	15	11.00	11.05	8	31,054	0.03%
2018/08/07	28	10.92	10	10.97	10.95	18	31,079	0.06%
2018/08/06	49.2	10.95	16	10.96	10.95	33.2	31,072	0.11%
2018/08/03	17	11.00	2	11.00	11.05	15	30,918	0.05%
2018/08/02	40	11.04	10	11.06	11.00	30	30,925	0.10%
2018/08/01	9	11.15	1	11.20	11.20	8	30,827	0.03%
2018/07/31	4	11.10	9.3	11.12	11.20	-5.3	30,860	-0.02%
2018/07/30	3	11.10	50	11.08	11.10	-47	30,818	-0.15%
2018/07/27	3	11.20	2	11.15	11.15	1	30,937	0.00%
2018/07/26	17	11.20	7	11.20	11.20	10	31,232	0.03%
2018/07/25	51	11.15	40	11.18	11.20	11	31,808	0.03%
2018/07/24	13	11.00	2	11.00	11.05	11	31,884	0.03%
2018/07/23	11.1	11.00	66	11.00	11.00	-54.9	32,062	-0.17%
2018/07/20	57	10.95	13.2	10.95	10.95	43.8	32,382	0.14%
2018/07/19	2.4	11.03	0	0.00	10.95	2.4	32,873	0.01%
2018/07/18	0	0.00	24	11.05	11.05	-24	33,703	-0.07%
2018/07/17	1	11.00	34	11.00	11.00	-33	35,203	-0.09%
2018/07/16	105	10.95	13	10.95	10.95	92	36,199	0.25%	大買/
2018/07/13	66.5	10.99	40	10.96	11.00	26.5	36,553	0.07%
2018/07/12	124.4	10.95	20.1	10.95	11.00	104.3	36,217	0.29%	大買/鉅額交易
2018/07/11	19	11.43	210	11.45	11.45	-191	35,542	-0.54%	大賣/鉅額交易
2018/07/10	17.2	11.41	402.1	11.40	11.40	-384.9	35,109	-1.10%	大賣/鉅額交易
2018/07/09	8	11.39	6	11.39	11.40	2	34,338	0.01%
2018/07/06	100	11.35	77	11.32	11.35	23	34,120	0.07%
2018/07/05	47.1	11.30	16	11.34	11.35	31.1	34,131	0.09%
2018/07/04	58	11.39	37.3	11.33	11.40	20.7	34,416	0.06%
2018/07/03	202	11.28	228.8	11.31	11.35	-26.8	34,469	-0.08%	大買/大賣/
2018/07/02	150	11.30	219	11.30	11.30	-69	34,037	-0.20%	大買/大賣/
2018/06/29	5	11.17	5	11.16	11.15	0	33,748	0.00%
2018/06/28	29	11.15	13	11.11	11.10	16	33,622	0.05%
2018/06/27	25.1	11.19	16	11.21	11.15	9.1	33,632	0.03%
2018/06/26	10.2	11.25	5	11.25	11.35	5.2	33,854	0.02%
2018/06/25	12	11.15	131	11.25	11.30	-119	34,042	-0.35%	大賣/鉅額交易
2018/06/22	11	11.05	3	11.08	11.05	8	33,898	0.02%
2018/06/21	10	11.14	9	11.19	11.10	1	34,150	0.00%
2018/06/20	102.3	11.05	10	11.10	11.10	92.3	34,629	0.27%	大買/
2018/06/19	32	11.07	4.7	11.06	11.05	27.3	34,671	0.08%
2018/06/15	83	11.14	0	0.00	11.20	83	34,349	0.24%
2018/06/14	67	11.24	4	11.25	11.15	63	33,571	0.19%
2018/06/13	25.2	11.34	51	11.30	11.30	-25.8	33,422	-0.08%
2018/06/12	23.3	11.37	50	11.45	11.35	-26.7	34,411	-0.08%
2018/06/11	46	11.50	42	11.47	11.50	4	34,449	0.01%
2018/06/08	67	11.44	40	11.50	11.50	27	34,826	0.08%
2018/06/07	4.2	11.50	36	11.54	11.55	-31.8	35,044	-0.09%
2018/06/06	53.4	11.40	7	11.44	11.45	46.4	35,311	0.13%
2018/06/05	7	11.44	13.2	11.44	11.45	-6.2	35,361	-0.02%
2018/06/04	55.5	11.35	104.7	11.40	11.40	-49.2	35,276	-0.14%	大賣/
2018/06/01	14	11.21	261	11.30	11.35	-247	35,316	-0.70%	大賣/鉅額交易
2018/05/31	32	11.22	17	11.27	11.25	15	35,358	0.04%
2018/05/30	250	11.12	14	11.15	11.10	236	34,748	0.68%	大買/鉅額交易
2018/05/29	138	11.38	3	11.40	11.35	135	34,448	0.39%	大買/鉅額交易
2018/05/28	135	11.51	0	0.00	11.50	135	34,649	0.39%	大買/鉅額交易
2018/05/25	7	11.51	1	11.45	11.55	6	34,981	0.02%
2018/05/24	64	11.49	3	11.47	11.50	61	35,263	0.17%
2018/05/23	108	11.42	1	11.50	11.40	107	36,062	0.30%	大買/鉅額交易
2018/05/22	479	11.55	3	11.58	11.50	476	36,335	1.31%	大買/鉅額交易
2018/05/21	247	11.61	134	11.65	11.65	113	36,840	0.31%	大買/大賣/鉅額交易
2018/05/18	62	11.56	203	11.57	11.55	-141	37,681	-0.37%	大賣/鉅額交易
2018/05/17	61	11.40	14	11.47	11.35	47	37,469	0.13%
2018/05/16	11	11.30	17.2	11.36	11.40	-6.2	37,483	-0.02%
2018/05/15	16	11.21	15.2	11.21	11.20	0.8	37,668	0.00%
2018/05/14	33	11.20	2	11.23	11.20	31	39,051	0.08%
2018/05/11	17	11.14	41.6	11.12	11.20	-24.6	39,321	-0.06%
2018/05/10	10	11.09	7	11.15	11.10	3	39,292	0.01%
2018/05/09	10	11.10	91	11.12	11.15	-81	39,327	-0.21%
2018/05/08	3	11.05	0	0.00	11.05	3	39,516	0.01%
2018/05/07	56	10.92	22	10.95	10.95	34	39,532	0.09%
2018/05/04	9	10.94	15	10.98	10.90	-6	39,535	-0.02%
2018/05/03	17	11.01	41	11.04	11.00	-24	39,683	-0.06%
2018/05/02	91	11.12	8	11.13	11.05	83	39,779	0.21%
2018/04/30	27.5	11.18	51	11.20	11.25	-23.5	39,665	-0.06%
2018/04/27	19.5	11.02	8	11.04	11.00	11.5	40,057	0.03%
2018/04/26	5	10.98	13	10.99	10.95	-8	40,177	-0.02%
2018/04/25	34	10.91	8	10.91	10.95	26	40,096	0.06%
2018/04/24	247	11.06	307	10.99	11.05	-60	40,102	-0.15%	大買/大賣/
2018/04/23	36	10.89	91	10.95	11.05	-55	39,666	-0.14%
2018/04/20	65	10.68	11	10.70	10.75	54	38,503	0.14%
2018/04/19	21	10.55	32	10.55	10.60	-11	37,944	-0.03%
2018/04/18	100	10.40	6	10.40	10.45	94	37,983	0.25%
2018/04/17	39	10.40	30	10.40	10.35	9	38,857	0.02%
2018/04/16	67	10.52	52	10.55	10.45	15	40,208	0.04%
2018/04/13	0	0.00	12	10.55	10.60	-12	40,724	-0.03%
2018/04/12	9	10.55	1	10.55	10.55	8	41,261	0.02%
2018/04/11	6	10.53	4	10.51	10.50	2	41,599	0.00%
2018/04/10	8	10.47	6.2	10.48	10.55	1.8	41,464	0.00%
2018/04/09	6	10.37	0	0.00	10.40	6	41,076	0.01%
2018/04/03	14	10.30	2	10.30	10.35	12	40,782	0.03%
2018/04/02	5	10.30	1	10.30	10.35	4	40,644	0.01%
2018/03/31	64.7	10.30	33	10.30	10.30	31.7	40,775	0.08%
2018/03/30	1	10.40	5	10.40	10.40	-4	40,939	-0.01%
2018/03/29	58	10.30	6	10.30	10.30	52	40,860	0.13%
2018/03/27	3	10.37	1	10.40	10.45	2	40,705	0.00%
2018/03/26	121	10.25	3	10.28	10.30	118	40,869	0.29%	大買/鉅額交易
2018/03/23	19	10.28	1	10.35	10.35	18	41,661	0.04%
2018/03/22	19	10.48	5	10.41	10.45	14	41,967	0.03%
2018/03/21	14	10.49	0	0.00	10.45	14	42,075	0.03%
2018/03/20	14.1	10.53	1	10.55	10.50	13.1	42,484	0.03%
2018/03/19	3	10.58	13	10.55	10.55	-10	42,833	-0.02%
2018/03/16	24	10.55	100.3	10.50	10.65	-76.3	42,997	-0.18%
2018/03/15	5	10.51	25.5	10.50	10.55	-20.5	42,694	-0.05%
2018/03/14	20.1	10.50	0	0.00	10.50	20.1	42,621	0.05%
2018/03/13	22	10.60	0	0.00	10.65	22	42,281	0.05%
2018/03/12	53.2	10.50	105.6	10.55	10.60	-52.4	42,230	-0.12%	大賣/
2018/03/09	7	10.45	167.1	10.45	10.45	-160.1	42,381	-0.38%	大賣/鉅額交易
2018/03/08	50	10.40	8	10.40	10.40	42	42,817	0.10%
2018/03/07	12	10.35	1	10.35	10.40	11	43,672	0.03%
2018/03/06	2	10.35	1	10.40	10.40	1	44,019	0.00%
2018/03/05	20	10.34	12.4	10.30	10.30	7.6	44,215	0.02%
2018/03/02	13	10.40	117	10.40	10.40	-104	43,848	-0.24%	大賣/鉅額交易
2018/03/01	8	10.45	26.4	10.46	10.50	-18.4	43,345	-0.04%
2018/02/27	17	10.51	58	10.56	10.50	-41	42,976	-0.10%
2018/02/26	1	10.60	44	10.60	10.55	-43	42,557	-0.10%
2018/02/23	15	10.64	21.7	10.71	10.65	-6.7	42,270	-0.02%
2018/02/22	3	10.38	4	10.36	10.50	-1	42,017	0.00%
2018/02/21	28	10.42	123.6	10.44	10.50	-95.6	42,642	-0.22%	大賣/
2018/02/12	38.1	10.40	62	10.36	10.35	-23.9	41,988	-0.06%
2018/02/09	51	9.94	44	10.00	10.00	7	40,886	0.02%
2018/02/08	4	10.09	4	10.15	10.10	0	40,428	0.00%
2018/02/07	6.9	10.13	63	10.18	10.10	-56.1	40,462	-0.14%
2018/02/06	320	10.01	50	9.95	9.89	270	39,683	0.68%	大買/鉅額交易
2018/02/05	47	10.44	42	10.43	10.50	5	38,247	0.01%
2018/02/02	32	10.70	1.5	10.67	10.65	30.5	37,800	0.08%
2018/02/01	5	10.70	2	10.73	10.65	3	37,795	0.01%
2018/01/31	12	10.55	21	10.62	10.70	-9	37,516	-0.02%
2018/01/30	12	10.71	76	10.72	10.70	-64	37,117	-0.17%
2018/01/29	10	10.75	3	10.77	10.75	7	36,855	0.02%
2018/01/26	22	10.75	0	0.00	10.75	22	36,548	0.06%
2018/01/25	28	10.74	17	10.75	10.80	11	36,219	0.03%
2018/01/24	64	10.60	7.1	10.60	10.75	56.9	35,920	0.16%
2018/01/23	49	10.66	66	10.72	10.70	-17	35,434	-0.05%
2018/01/22	22	10.78	7	10.81	10.85	15	34,580	0.04%
2018/01/19	6	10.88	23.2	10.88	10.90	-17.2	34,377	-0.05%
2018/01/18	86.1	10.89	5	10.91	10.90	81.1	33,891	0.24%
2018/01/17	16	10.69	23	10.73	10.80	-7	33,208	-0.02%
2018/01/16	4	10.73	57	10.66	10.75	-53	32,638	-0.16%
2018/01/15	38	10.63	30	10.63	10.70	8	32,107	0.02%
2018/01/12	6	10.54	5.4	10.52	10.50	0.6	31,607	0.00%
2018/01/11	65	10.58	41	10.42	10.45	24	31,135	0.08%
2018/01/10	62	10.53	108	10.66	10.65	-46	30,470	-0.15%	大賣/
2018/01/09	20	10.38	58	10.36	10.40	-38	29,098	-0.13%
2018/01/08	81	10.36	41.9	10.32	10.35	39.1	28,502	0.14%
2018/01/05	2	10.18	80	10.16	10.20	-78	27,803	-0.28%
2018/01/04	5.8	10.10	7	10.05	10.10	-1.2	27,439	0.00%
2018/01/03	11	10.15	5	10.11	10.10	6	27,268	0.02%
2018/01/02	28	10.09	8	10.13	10.10	20	26,974	0.07%