開發金 (2883)-元大-大灣券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
91,706張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.1	13.51	210.3	13.47	13.60	-203.2	49,446	-0.41%	大賣/鉅額交易
2024/04/26	72	13.53	7	13.51	13.45	65	48,260	0.13%
2024/04/25	37	13.54	2	13.55	13.50	35	48,311	0.07%
2024/04/24	132	13.69	41	13.69	13.70	91	48,536	0.19%	大買/
2024/04/23	4	13.59	67.8	13.57	13.55	-63.8	48,991	-0.13%
2024/04/22	2	13.55	31.8	13.53	13.50	-29.8	49,563	-0.06%
2024/04/19	105.4	13.20	2.1	13.18	13.20	103.3	49,397	0.21%	大買/鉅額交易
2024/04/18	61	13.49	11.1	13.46	13.50	49.9	48,701	0.10%
2024/04/17	37.4	13.30	0.1	13.35	13.35	37.4	48,466	0.08%
2024/04/16	87.5	13.31	25	13.42	13.25	62.5	48,160	0.13%
2024/04/15	92.5	13.68	48.2	13.70	13.65	44.3	47,069	0.09%
2024/04/12	64.8	13.83	1	13.80	13.80	63.8	46,688	0.14%
2024/04/11	12.1	13.94	230.1	13.97	14.00	-218	46,140	-0.47%	大賣/鉅額交易
2024/04/10	46	14.02	61	14.08	14.00	-15	45,802	-0.03%
2024/04/09	20	14.10	23	14.11	14.15	-3	45,547	-0.01%
2024/04/08	16.3	13.94	8	13.85	14.00	8.3	44,994	0.02%
2024/04/03	37.6	13.83	0	0.00	13.80	37.6	44,741	0.08%
2024/04/02	25.2	13.93	1.2	13.99	13.90	24	44,676	0.05%
2024/04/01	65.4	13.98	17.2	14.01	14.00	48.2	44,652	0.11%
2024/03/29	44.2	13.95	35.9	13.95	13.95	8.4	44,334	0.02%
2024/03/28	143.9	13.92	39	13.87	13.85	104.9	43,528	0.24%	大買/鉅額交易
2024/03/27	1	14.50	41	14.50	14.55	-40	40,560	-0.10%
2024/03/26	74.6	14.35	45	14.32	14.30	29.6	39,547	0.07%
2024/03/25	63	14.15	68.2	14.21	14.25	-5.2	38,863	-0.01%
2024/03/22	28	14.00	6	14.08	14.05	22	38,576	0.06%
2024/03/21	4	14.06	63.3	14.07	14.15	-59.3	38,212	-0.16%
2024/03/20	65.2	13.91	21.6	13.93	13.85	43.6	38,248	0.11%
2024/03/19	7.1	14.08	21.2	14.11	14.10	-14.1	38,260	-0.04%
2024/03/18	61	14.20	98.3	14.21	14.20	-37.3	38,002	-0.10%
2024/03/15	41.2	14.03	80	14.08	14.15	-38.8	37,396	-0.10%
2024/03/14	100.2	14.24	79.2	14.30	14.25	20.9	35,673	0.06%
2024/03/13	31.4	13.81	177.9	13.76	13.80	-146.5	32,970	-0.44%	大賣/鉅額交易
2024/03/12	96.3	13.50	131.5	13.51	13.60	-35.2	31,600	-0.11%	大賣/
2024/03/11	42.1	13.38	168.4	13.29	13.45	-126.3	30,649	-0.41%	大賣/鉅額交易
2024/03/08	24.3	12.88	104.4	12.93	12.95	-80.1	29,327	-0.27%	大賣/
2024/03/07	36	12.75	47.8	12.79	12.90	-11.8	29,839	-0.04%
2024/03/06	17	12.56	12	12.60	12.60	5	29,918	0.02%
2024/03/05	4	12.49	0	0.00	12.45	4	33,830	0.01%
2024/03/04	8	12.45	15.4	12.49	12.45	-7.4	36,807	-0.02%
2024/03/01	4	12.53	53.8	12.54	12.50	-49.8	39,658	-0.13%
2024/02/29	18	12.40	36.3	12.52	12.55	-18.3	43,080	-0.04%
2024/02/27	1.4	12.36	18	12.40	12.40	-16.6	44,704	-0.04%
2024/02/26	1.3	12.36	0	0.00	12.35	1.3	46,070	0.00%
2024/02/23	4.1	12.40	1	12.40	12.40	3.1	47,671	0.01%
2024/02/22	12.8	12.40	7.3	12.40	12.40	5.6	49,046	0.01%
2024/02/21	28.6	12.38	0	0.00	12.35	28.6	49,202	0.06%
2024/02/20	3.3	12.42	52.4	12.45	12.45	-49.1	49,793	-0.10%
2024/02/19	26	12.44	30	12.45	12.45	-4	50,244	-0.01%
2024/02/16	9	12.26	11	12.30	12.35	-2	50,793	0.00%
2024/02/15	44.2	12.20	11	12.21	12.15	33.2	50,685	0.07%
2024/02/05	26	12.08	2	12.05	12.10	24	50,576	0.05%
2024/02/02	3.2	12.17	0	0.00	12.20	3.2	50,556	0.01%
2024/02/01	0	0.00	7	12.24	12.25	-7	50,772	-0.01%
2024/01/31	10	12.05	0	0.00	12.05	10	50,839	0.02%
2024/01/30	9	12.10	1	12.10	12.10	8	50,965	0.02%
2024/01/29	2.2	12.25	4	12.24	12.25	-1.8	51,202	0.00%
2024/01/26	5	12.25	122	12.24	12.15	-117	51,775	-0.23%	大賣/鉅額交易
2024/01/25	33	12.05	4.5	12.10	12.10	28.5	52,066	0.05%
2024/01/24	2	12.08	14.1	12.10	12.10	-12.1	52,283	-0.02%
2024/01/23	5.4	12.01	13	11.99	12.05	-7.6	52,520	-0.01%
2024/01/22	24.4	11.94	0	0.00	11.90	24.4	53,007	0.05%
2024/01/19	14	11.94	42	11.94	11.90	-28	53,163	-0.05%
2024/01/18	3.1	11.83	10.5	11.85	11.80	-7.5	53,672	-0.01%
2024/01/17	31.4	11.82	0	0.00	11.75	31.4	53,613	0.06%
2024/01/16	51.1	11.93	6	11.99	11.90	45.1	53,479	0.08%
2024/01/15	135.1	12.25	3	12.17	12.15	132.1	53,015	0.25%	大買/鉅額交易
2024/01/12	2	12.28	5	12.25	12.25	-3	53,421	-0.01%
2024/01/11	3	12.28	3.3	12.30	12.25	-0.3	53,564	0.00%
2024/01/09	2.2	12.31	3	12.30	12.30	-0.9	54,039	0.00%
2024/01/08	10	12.45	51	12.45	12.45	-41	54,143	-0.08%
2024/01/05	1	12.30	0	0.00	12.35	1	54,146	0.00%
2024/01/04	30	12.30	7	12.31	12.30	23	54,691	0.04%
2024/01/03	9.3	12.32	2	12.30	12.30	7.3	55,093	0.01%
2024/01/02	72.2	12.41	1	12.40	12.45	71.2	54,856	0.13%
2023/12/29	10.3	12.50	11	12.55	12.55	-0.7	54,797	0.00%
2023/12/28	11.7	12.49	9	12.55	12.55	2.7	55,028	0.00%
2023/12/27	8.5	12.45	37	12.48	12.50	-28.5	54,781	-0.05%
2023/12/26	0	0.00	7	12.39	12.40	-7	54,623	-0.01%
2023/12/25	20	12.28	7	12.25	12.30	13	54,655	0.02%
2023/12/22	42	12.29	70	12.29	12.25	-28	54,856	-0.05%
2023/12/21	0.1	12.35	6	12.30	12.30	-5.9	54,925	-0.01%
2023/12/20	5	12.35	205	12.40	12.35	-200	54,910	-0.36%	大賣/鉅額交易
2023/12/19	0	0.00	171	12.45	12.35	-171	55,067	-0.31%	大賣/鉅額交易
2023/12/18	165	12.45	11	12.49	12.45	154	55,132	0.28%	大買/鉅額交易
2023/12/15	261.1	12.55	9	12.55	12.55	252.1	55,269	0.46%	大買/鉅額交易
2023/12/14	3.2	12.48	58	12.46	12.50	-54.8	54,687	-0.10%
2023/12/13	24	12.22	0	0.00	12.20	24	53,630	0.04%
2023/12/12	22.4	12.30	0	0.00	12.25	22.4	53,809	0.04%
2023/12/11	15.2	12.34	7	12.30	12.35	8.2	53,659	0.02%
2023/12/08	3	12.45	10	12.35	12.45	-7	53,556	-0.01%
2023/12/06	6	12.38	51	12.35	12.35	-45	53,356	-0.08%
2023/12/05	4.2	12.24	102.6	12.30	12.30	-98.4	53,211	-0.18%	大賣/
2023/12/04	46.2	12.37	37	12.31	12.35	9.2	52,563	0.02%
2023/12/01	23.5	12.60	6	12.65	12.55	17.5	51,212	0.03%
2023/11/30	50.2	12.53	51	12.65	12.70	-0.8	49,413	0.00%
2023/11/29	16.5	12.47	32	12.59	12.60	-15.5	45,066	-0.03%
2023/11/28	49.7	12.39	10	12.49	12.55	39.7	42,005	0.09%
2023/11/27	27.3	12.35	14	12.51	12.45	13.3	39,420	0.03%
2023/11/24	5.1	12.10	6	12.23	12.55	-0.9	35,732	0.00%
2023/11/22	14	12.03	17.5	12.18	12.30	-3.5	31,935	-0.01%
2023/11/21	5.8	12.12	18	12.10	12.20	-12.2	30,415	-0.04%
2023/11/20	1.2	11.94	4	11.86	11.90	-2.8	29,194	-0.01%
2023/11/17	25	11.99	24	12.03	11.95	1	29,073	0.00%
2023/11/16	33.2	11.81	16.1	11.87	11.95	17.2	28,614	0.06%
2023/11/15	1	11.80	22	11.74	11.80	-21	28,189	-0.07%
2023/11/14	2.3	11.55	1.7	11.55	11.50	0.6	27,640	0.00%
2023/11/13	3	11.55	2.1	11.57	11.55	0.9	27,617	0.00%
2023/11/10	1.5	11.50	1	11.50	11.45	0.5	27,833	0.00%
2023/11/09	9.3	11.43	5	11.45	11.45	4.3	28,172	0.02%
2023/11/08	4.3	11.45	0	0.00	11.45	4.3	28,632	0.01%
2023/11/07	5.2	11.48	3	11.55	11.50	2.2	28,680	0.01%
2023/11/06	2.2	11.70	14.1	11.64	11.65	-11.9	28,960	-0.04%
2023/11/03	4	11.40	12.1	11.43	11.55	-8	28,753	-0.03%
2023/11/02	19	11.28	0	0.00	11.20	19	28,448	0.07%
2023/11/01	69.5	11.20	1	11.20	11.20	68.5	27,918	0.25%
2023/10/31	54.3	11.25	161.5	11.28	11.30	-107.2	27,990	-0.38%	大賣/鉅額交易
2023/10/30	30.4	11.21	55	11.20	11.20	-24.6	28,435	-0.09%
2023/10/27	5.2	11.32	20	11.35	11.30	-14.9	28,305	-0.05%
2023/10/26	27.7	11.33	80	11.38	11.30	-52.3	28,839	-0.18%
2023/10/25	3.7	11.56	0	0.00	11.50	3.7	28,538	0.01%
2023/10/24	5.4	11.49	106	11.45	11.55	-100.6	29,404	-0.34%	大賣/
2023/10/23	16.6	11.59	102	11.58	11.55	-85.4	29,930	-0.29%	大賣/
2023/10/20	9.2	11.61	21	11.65	11.70	-11.8	29,769	-0.04%
2023/10/19	3.6	11.84	1	11.85	11.85	2.6	29,817	0.01%
2023/10/18	7.1	11.86	0	0.00	11.95	7.1	30,196	0.02%
2023/10/17	131	12.03	0.1	12.05	11.95	131	30,459	0.43%	大買/鉅額交易
2023/10/16	4	12.01	33	12.00	12.05	-29	30,957	-0.09%
2023/10/13	4.3	11.98	11.2	12.00	12.05	-6.9	31,600	-0.02%
2023/10/12	6.3	11.97	29.1	11.96	12.05	-22.8	32,038	-0.07%
2023/10/11	4.6	11.83	25	11.76	11.95	-20.4	31,848	-0.06%
2023/10/06	14	11.60	0	0.00	11.60	14	31,756	0.04%
2023/10/05	5	11.61	2	11.60	11.55	3	31,921	0.01%
2023/10/04	12.3	11.60	0	0.00	11.55	12.3	31,971	0.04%
2023/10/03	6.5	11.70	17	11.75	11.70	-10.5	32,604	-0.03%
2023/10/02	2.1	11.80	7.8	11.80	11.75	-5.7	32,989	-0.02%
2023/09/28	2	11.80	2	11.75	11.80	0	33,805	0.00%
2023/09/27	19	11.74	1	11.70	11.75	18	34,084	0.05%
2023/09/26	5	11.78	0	0.00	11.80	5	34,680	0.01%
2023/09/25	16.1	11.85	0.5	11.90	11.85	15.6	34,740	0.04%
2023/09/22	7.8	11.74	110	11.70	11.70	-102.2	35,247	-0.29%	大賣/鉅額交易
2023/09/21	16.3	11.79	12.1	11.80	11.75	4.2	35,117	0.01%
2023/09/20	23.9	11.88	4	11.90	11.85	19.9	34,924	0.06%
2023/09/19	4	12.00	15	12.00	11.95	-11	34,882	-0.03%
2023/09/18	1	11.95	5	12.00	12.00	-4	35,007	-0.01%
2023/09/15	7.1	12.00	3	12.05	12.05	4.1	35,255	0.01%
2023/09/14	4	12.00	5	12.00	12.05	-1	35,171	0.00%
2023/09/13	11	11.95	0	0.00	11.95	11	35,381	0.03%
2023/09/12	116.2	12.00	0	0.00	11.95	116.2	35,878	0.32%	大買/鉅額交易
2023/09/11	2	12.00	4	12.00	11.95	-2	36,058	-0.01%
2023/09/08	1	11.90	4.2	11.89	11.95	-3.2	36,122	-0.01%
2023/09/07	12	11.85	25.7	11.87	11.90	-13.7	36,508	-0.04%
2023/09/06	15.3	11.89	28	11.88	11.85	-12.7	36,588	-0.03%
2023/09/05	1.1	12.00	0	0.00	12.00	1.1	36,515	0.00%
2023/09/04	1	11.95	6	12.00	12.05	-5	36,677	-0.01%
2023/09/01	5	11.85	16	12.00	11.95	-11	36,792	-0.03%
2023/08/31	21.6	11.89	1.7	11.94	11.85	19.9	36,860	0.05%
2023/08/30	6.2	11.97	5	12.00	12.00	1.2	36,989	0.00%
2023/08/29	22.1	11.85	17	11.89	11.95	5.1	37,346	0.01%
2023/08/28	4.1	11.89	10.6	11.85	11.90	-6.5	37,572	-0.02%
2023/08/25	37.3	11.73	0	0.00	11.70	37.3	38,998	0.10%
2023/08/24	55	11.75	4	11.75	11.75	51	39,531	0.13%
2023/08/23	14	11.80	0	0.00	11.80	14	39,899	0.04%
2023/08/22	63.5	11.81	0	0.00	11.80	63.5	40,490	0.16%
2023/08/21	9	11.90	7.3	11.91	11.90	1.7	40,910	0.00%
2023/08/18	5	11.90	100	11.90	11.90	-95	41,285	-0.23%
2023/08/17	108.4	11.94	10.8	11.78	11.90	97.6	41,443	0.24%	大買/
2023/08/16	24.6	11.90	5.5	11.92	11.90	19.1	41,624	0.05%
2023/08/15	25.1	12.08	20	12.15	12.05	5.1	41,393	0.01%
2023/08/14	42.3	12.20	0	0.00	12.15	42.3	41,441	0.10%
2023/08/11	3	12.50	16	12.50	12.40	-13	41,219	-0.03%
2023/08/10	24	12.52	110	12.51	12.50	-86	41,338	-0.21%	大賣/
2023/08/09	7	12.50	2	12.50	12.50	5	41,164	0.01%
2023/08/08	5.2	12.40	13	12.49	12.40	-7.8	41,385	-0.02%
2023/08/07	17	12.53	0	0.00	12.50	17	41,235	0.04%
2023/08/04	3	12.43	5	12.48	12.50	-2	41,371	0.00%
2023/08/02	95.9	12.48	1	12.45	12.40	94.9	41,461	0.23%
2023/08/01	6	12.65	5	12.66	12.65	1	42,203	0.00%
2023/07/31	59.1	12.56	9	12.56	12.55	50.1	41,906	0.12%
2023/07/28	13.3	12.57	0	0.00	12.60	13.3	41,154	0.03%
2023/07/27	23.2	12.71	44.2	12.66	12.70	-21	40,781	-0.05%
2023/07/26	9	12.48	2	12.43	12.45	7	39,740	0.02%
2023/07/25	31.1	12.25	10	12.30	12.25	21.1	38,914	0.05%
2023/07/24	9.1	12.28	2	12.30	12.25	7.1	39,313	0.02%
2023/07/21	13.2	12.31	1	12.30	12.30	12.2	39,211	0.03%
2023/07/20	24	12.37	15	12.37	12.40	9	39,236	0.02%
2023/07/19	28.1	12.39	13	12.34	12.30	15.1	39,208	0.04%
2023/07/18	120	12.40	37.1	12.45	12.35	82.9	38,986	0.21%	大買/
2023/07/17	16.5	12.46	20	12.46	12.50	-3.6	38,150	-0.01%
2023/07/14	3	12.33	28	12.29	12.30	-25	37,476	-0.07%
2023/07/13	36.5	12.28	15	12.25	12.15	21.5	37,297	0.06%
2023/07/12	6.1	12.27	63	12.25	12.30	-56.9	37,007	-0.15%
2023/07/11	2	12.28	91	12.25	12.30	-89	37,145	-0.24%
2023/07/10	172.4	12.29	20	12.50	12.20	152.4	37,253	0.41%	大買/鉅額交易
2023/07/07	50.5	11.89	66	11.85	11.90	-15.5	36,579	-0.04%
2023/07/06	58.4	12.02	45	12.06	11.95	13.4	36,258	0.04%
2023/07/05	9.7	12.19	7	12.16	12.15	2.7	35,477	0.01%
2023/07/04	37.3	12.26	15	12.26	12.20	22.3	35,383	0.06%
2023/07/03	1.2	12.45	0	0.00	12.40	1.2	34,738	0.00%
2023/06/30	12.6	12.48	13	12.42	12.40	-0.4	34,721	0.00%
2023/06/29	4.9	12.57	19	12.55	12.55	-14.1	34,295	-0.04%
2023/06/28	11	12.55	2	12.55	12.55	9	34,327	0.03%
2023/06/27	5.1	12.53	4	12.55	12.50	1.1	34,223	0.00%
2023/06/26	17.4	12.61	3.5	12.66	12.60	13.9	34,067	0.04%
2023/06/21	14.7	12.69	25	12.66	12.70	-10.4	34,087	-0.03%
2023/06/20	43	12.66	1	12.70	12.70	42	34,095	0.12%
2023/06/19	36.3	12.70	33	12.74	12.70	3.3	33,951	0.01%
2023/06/16	52.6	12.80	14	12.83	12.75	38.6	33,773	0.11%
2023/06/15	9.5	12.84	20	12.85	12.80	-10.5	33,371	-0.03%
2023/06/14	0.1	12.95	14	12.90	12.90	-13.9	33,717	-0.04%
2023/06/13	17	12.86	5	12.90	12.85	12	34,207	0.04%
2023/06/12	31	12.97	0	0.00	12.90	31	34,173	0.09%
2023/06/09	8.1	12.95	17	12.99	13.00	-8.9	34,750	-0.03%
2023/06/08	0	0.00	1.4	13.08	13.00	-1.4	35,215	0.00%
2023/06/07	7.8	13.10	3.7	13.10	13.10	4.1	35,617	0.01%
2023/06/06	0	0.00	20.1	13.10	13.10	-20.1	35,539	-0.06%
2023/06/05	22	13.05	18	13.04	13.00	4	35,469	0.01%
2023/06/02	10	12.90	7	12.91	12.90	3	35,074	0.01%
2023/06/01	10	12.80	9	12.85	12.80	1	34,776	0.00%
2023/05/31	14.8	12.77	2	12.90	12.70	12.8	34,643	0.04%
2023/05/30	69.5	12.81	10.7	12.85	12.80	58.8	33,423	0.18%
2023/05/29	13.1	12.89	5.1	12.95	12.80	8	33,060	0.02%
2023/05/26	103.1	12.89	18	12.98	12.85	85.1	32,925	0.26%	大買/
2023/05/25	20.2	13.08	19	13.13	13.00	1.2	32,351	0.00%
2023/05/24	5.3	13.30	3	13.37	13.30	2.3	31,920	0.01%
2023/05/23	5.5	13.30	13.5	13.30	13.30	-8	31,516	-0.03%
2023/05/22	8	13.25	6.8	13.28	13.30	1.2	31,368	0.00%
2023/05/19	6	13.17	12	13.17	13.20	-6	31,058	-0.02%
2023/05/18	2.5	13.15	12	13.20	13.20	-9.5	30,976	-0.03%
2023/05/17	0	0.00	37	13.07	13.05	-37	30,495	-0.12%
2023/05/16	2.4	12.98	27	12.94	13.00	-24.6	30,147	-0.08%
2023/05/15	2.1	12.50	21.4	12.51	12.80	-19.4	29,985	-0.06%
2023/05/12	16.5	12.62	4.1	12.65	12.65	12.4	29,769	0.04%
2023/05/11	14	12.86	26	12.78	12.80	-12	29,418	-0.04%
2023/05/10	7	12.87	4.1	12.89	12.95	2.9	29,302	0.01%
2023/05/09	16	12.75	34.2	12.75	12.85	-18.2	29,283	-0.06%
2023/05/08	107.7	12.76	104	12.77	12.80	3.7	29,107	0.01%	大買/大賣/
2023/05/05	2.1	13.30	2.2	13.30	13.30	-0.1	27,761	0.00%
2023/05/04	0	0.00	1	13.25	13.25	-1	28,006	0.00%
2023/05/03	1	13.15	10	13.20	13.20	-9	28,349	-0.03%
2023/05/02	0.1	13.10	1.1	13.10	13.20	-1	28,770	0.00%
2023/04/28	1	12.95	38	12.99	13.10	-37	29,486	-0.13%
2023/04/27	3.1	12.95	10	13.04	12.95	-6.9	29,614	-0.02%
2023/04/26	3	12.93	7.5	12.91	13.05	-4.5	29,273	-0.02%
2023/04/25	34.3	13.07	10.1	13.00	12.95	24.3	28,761	0.08%
2023/04/24	1	13.25	13	13.23	13.20	-12	28,179	-0.04%
2023/04/21	20.3	13.15	11	13.17	13.15	9.3	27,748	0.03%
2023/04/20	7.2	13.00	4	13.00	13.05	3.2	27,377	0.01%
2023/04/19	7	13.06	2	13.10	13.05	5	27,805	0.02%
2023/04/18	3.1	13.17	7.1	13.17	13.15	-4	27,717	-0.01%
2023/04/17	3	13.25	9	13.21	13.25	-6	27,621	-0.02%
2023/04/14	24	13.25	17	13.26	13.30	7	27,440	0.03%
2023/04/13	27	13.11	19	13.11	13.20	8	27,109	0.03%
2023/04/12	10	13.15	72	13.15	13.20	-62	26,764	-0.23%
2023/04/11	19	12.98	11	13.00	13.00	8	26,444	0.03%
2023/04/10	12	12.86	8	12.90	12.90	4	26,335	0.02%
2023/04/07	0	0.00	2	12.80	12.80	-2	26,163	-0.01%
2023/04/06	4	12.54	3	12.50	12.55	1	25,809	0.00%
2023/03/31	3.4	12.56	12	12.56	12.55	-8.6	25,613	-0.03%
2023/03/30	19.1	12.49	3	12.50	12.50	16.1	25,411	0.06%
2023/03/29	26.2	12.57	6	12.59	12.60	20.2	25,347	0.08%
2023/03/28	44	12.50	5	12.45	12.45	39	25,376	0.15%
2023/03/27	2.3	12.51	3	12.35	12.45	-0.7	25,339	0.00%
2023/03/24	4.5	12.38	10.3	12.40	12.40	-5.8	25,833	-0.02%
2023/03/23	9.1	12.49	3.1	12.52	12.55	6	25,593	0.02%
2023/03/22	4	12.34	17	12.41	12.40	-13	25,544	-0.05%
2023/03/21	4.1	12.30	30	12.30	12.25	-25.9	25,792	-0.10%
2023/03/20	16.3	12.10	0.6	12.20	12.10	15.6	25,972	0.06%
2023/03/17	61	12.20	2	12.30	12.20	59	25,913	0.23%
2023/03/16	18.8	12.16	38	12.15	12.10	-19.2	25,616	-0.07%
2023/03/15	21.1	12.55	9	12.60	12.50	12.1	25,367	0.05%
2023/03/14	101.7	12.59	9	12.55	12.55	92.7	25,273	0.37%	大買/
2023/03/13	25.4	12.78	12	12.83	12.80	13.4	24,754	0.05%
2023/03/10	38.9	12.94	0	0.00	12.90	38.9	24,453	0.16%
2023/03/09	7.5	13.12	21	13.10	13.10	-13.5	24,424	-0.06%
2023/03/08	21.1	13.19	23	13.20	13.20	-2	25,121	-0.01%
2023/03/07	2	13.20	7	13.18	13.25	-5	25,718	-0.02%
2023/03/06	14	13.15	0	0.00	13.15	14	26,209	0.05%
2023/03/03	7	13.10	22	13.12	13.10	-15	26,668	-0.06%
2023/03/02	11	13.11	1	13.05	13.10	10	28,066	0.04%
2023/03/01	5	13.06	4	13.05	13.05	1	28,476	0.00%
2023/02/24	2	13.10	7	13.20	13.20	-5	28,866	-0.02%
2023/02/23	9.3	13.13	7	13.13	13.20	2.3	28,602	0.01%
2023/02/22	5.1	13.11	0	0.00	13.10	5.1	28,595	0.02%
2023/02/21	14.1	13.29	1	13.20	13.20	13.1	28,445	0.05%
2023/02/20	5	13.34	14.6	13.34	13.35	-9.6	28,738	-0.03%
2023/02/17	2	13.20	8	13.19	13.20	-6	28,781	-0.02%
2023/02/16	30.1	13.05	6	13.14	13.05	24.1	29,019	0.08%
2023/02/15	29	13.04	0	0.00	13.00	29	29,647	0.10%
2023/02/14	25	13.09	1	13.10	13.05	24	29,765	0.08%
2023/02/13	3	12.93	4	13.05	13.05	-1	29,790	0.00%
2023/02/10	13	12.91	1	12.95	12.90	12	29,659	0.04%
2023/02/09	4.1	13.00	43	12.97	13.00	-39	29,694	-0.13%
2023/02/08	2.1	13.05	1.7	13.06	13.00	0.4	29,744	0.00%
2023/02/07	2	13.10	0	0.00	13.05	2	29,811	0.01%
2023/02/06	4.7	13.05	20	13.06	13.05	-15.4	29,761	-0.05%
2023/02/03	22	13.10	9.5	13.06	13.10	12.5	29,763	0.04%
2023/02/02	9	13.05	8.9	13.13	13.15	0.1	29,855	0.00%
2023/02/01	1.4	13.04	4.5	13.12	13.15	-3.1	29,676	-0.01%
2023/01/31	4	13.18	9	13.20	13.20	-5	29,451	-0.02%
2023/01/30	1.1	13.15	64	13.16	13.20	-63	29,286	-0.21%
2023/01/17	2.1	13.02	32	13.01	13.05	-29.9	28,843	-0.10%
2023/01/16	32.6	13.00	3	13.00	13.00	29.6	28,920	0.10%
2023/01/13	1	13.00	74	12.96	12.95	-73	28,982	-0.25%
2023/01/12	6	12.94	26.2	12.95	12.95	-20.2	29,601	-0.07%
2023/01/11	1	12.90	4.3	12.91	12.90	-3.3	29,806	-0.01%
2023/01/10	1	13.00	4.5	12.99	13.00	-3.5	30,096	-0.01%
2023/01/09	0	0.00	18	13.02	13.05	-18	30,697	-0.06%
2023/01/06	1.4	12.85	2	12.80	12.85	-0.6	30,836	0.00%
2023/01/05	1	12.80	0	0.00	12.75	1	31,589	0.00%
2023/01/04	19	12.65	15	12.65	12.65	4	31,894	0.01%
2023/01/03	11.1	12.64	0	0.00	12.65	11.1	32,407	0.03%
2022/12/30	2	12.63	0.5	12.70	12.60	1.5	32,374	0.00%
2022/12/29	2	12.60	2	12.65	12.60	0	32,654	0.00%
2022/12/28	0	0.00	7	12.79	12.70	-7	32,814	-0.02%
2022/12/27	13	12.88	1	12.85	12.80	12	33,115	0.04%
2022/12/26	4	12.75	5	12.80	12.80	-1	33,481	0.00%
2022/12/23	1	12.70	7	12.74	12.70	-6	34,208	-0.02%
2022/12/22	10	12.74	6	12.75	12.80	4	34,711	0.01%
2022/12/21	2.2	12.60	4	12.65	12.55	-1.8	35,392	-0.01%
2022/12/20	36.1	12.63	0	0.00	12.50	36.1	35,591	0.10%
2022/12/19	5	12.68	4	12.66	12.70	1	35,816	0.00%
2022/12/16	35	12.76	0	0.00	12.70	35	35,953	0.10%
2022/12/15	0	12.90	2	12.85	12.85	-2	35,798	-0.01%
2022/12/14	4	12.86	11	12.85	12.85	-7	35,970	-0.02%
2022/12/13	91.6	12.77	0	0.00	12.80	91.6	35,904	0.26%
2022/12/12	6.1	12.71	3.8	12.71	12.95	2.3	35,739	0.01%
2022/12/09	24	12.93	3	12.90	12.95	21	35,902	0.06%
2022/12/08	37	12.98	123	12.95	12.95	-86	35,926	-0.24%	大賣/
2022/12/07	5	13.09	27	13.14	13.05	-22	35,906	-0.06%
2022/12/06	9	13.24	1	13.30	13.15	8	35,608	0.02%
2022/12/05	8	13.46	10	13.51	13.40	-2	35,543	-0.01%
2022/12/02	2.3	13.44	26.4	13.45	13.45	-24.1	35,558	-0.07%
2022/12/01	25.3	13.39	17.5	13.43	13.35	7.8	35,802	0.02%
2022/11/30	14.6	13.27	28	13.37	13.35	-13.4	35,621	-0.04%
2022/11/29	19.9	13.23	118.6	13.25	13.20	-98.7	35,278	-0.28%	大賣/
2022/11/28	18.3	13.00	24	13.06	12.90	-5.7	34,752	-0.02%
2022/11/25	15.2	12.92	66	12.99	12.90	-50.8	34,401	-0.15%
2022/11/24	166.2	13.03	23	12.98	12.90	143.2	34,049	0.42%	大買/鉅額交易
2022/11/23	80	13.57	29.2	13.56	13.50	50.8	32,858	0.15%
2022/11/22	3	13.30	69	13.20	13.45	-66	32,652	-0.20%
2022/11/21	0	0.00	7	13.07	13.10	-7	32,038	-0.02%
2022/11/18	51	12.90	9.6	12.98	13.00	41.4	31,905	0.13%
2022/11/17	2.6	12.86	17	12.85	12.95	-14.4	32,036	-0.05%
2022/11/16	21	13.03	4	13.00	13.00	17	32,232	0.05%
2022/11/15	21	12.94	13	13.00	13.15	8	31,920	0.03%
2022/11/14	6	13.02	15	13.02	13.00	-9	31,678	-0.03%
2022/11/11	42	12.68	29.3	12.81	12.90	12.7	31,336	0.04%
2022/11/10	7.8	12.27	2	12.33	12.30	5.8	30,699	0.02%
2022/11/09	2	12.48	17	12.49	12.50	-15	30,668	-0.05%
2022/11/08	8	12.40	26	12.45	12.45	-18	30,757	-0.06%
2022/11/07	5	12.32	15.2	12.33	12.35	-10.2	30,958	-0.03%
2022/11/04	8	12.16	9	12.12	12.20	-1	31,640	0.00%
2022/11/03	4	11.79	25	12.01	12.00	-21	32,096	-0.07%
2022/11/02	5.1	11.98	21	12.00	11.95	-15.9	32,186	-0.05%
2022/11/01	3	11.90	7	11.92	11.95	-4	32,472	-0.01%
2022/10/31	15	11.88	12	11.90	11.75	3	33,331	0.01%
2022/10/28	2.2	11.77	44	11.71	11.70	-41.8	33,451	-0.12%
2022/10/27	4.5	11.79	2	11.80	11.75	2.5	33,651	0.01%
2022/10/26	14.1	11.64	15	11.61	11.65	-0.9	33,886	0.00%
2022/10/25	20	11.25	48.2	11.40	11.45	-28.2	33,785	-0.08%
2022/10/24	9	11.18	0	0.00	11.15	9	33,711	0.03%
2022/10/21	35.3	11.26	15	11.20	11.20	20.3	33,642	0.06%
2022/10/20	13.7	11.05	9	11.29	11.45	4.7	33,576	0.01%
2022/10/19	14.8	11.28	2	11.28	11.20	12.8	33,184	0.04%
2022/10/18	41	11.23	15	11.21	11.35	26	33,159	0.08%
2022/10/17	44.4	11.15	27	11.14	11.30	17.4	33,315	0.05%
2022/10/14	86	11.70	9.8	11.73	11.65	76.2	33,402	0.23%
2022/10/13	54.9	11.76	4	12.00	11.70	50.9	33,643	0.15%
2022/10/12	0	0.00	16	12.24	12.20	-16	33,503	-0.05%
2022/10/11	6.1	12.12	16.9	12.11	12.15	-10.8	33,678	-0.03%
2022/10/07	2	12.45	1	12.40	12.35	1	33,475	0.00%
2022/10/06	1.2	12.27	34	12.32	12.40	-32.8	33,769	-0.10%
2022/10/05	4	12.20	17	12.23	12.30	-13	34,247	-0.04%
2022/10/04	6	11.92	3	11.97	11.90	3	34,793	0.01%
2022/10/03	23	11.79	82	11.85	11.80	-59	34,722	-0.17%
2022/09/30	83.1	12.00	10	12.10	12.00	73.1	34,939	0.21%
2022/09/29	7.1	12.19	19	12.23	12.25	-11.9	35,131	-0.03%
2022/09/28	29.6	12.29	74.4	12.17	12.15	-44.8	36,677	-0.12%
2022/09/27	19	12.52	6	12.52	12.55	13	37,719	0.03%
2022/09/26	23.2	12.64	13.8	12.65	12.60	9.4	38,487	0.02%
2022/09/23	2.2	12.86	4.6	12.94	12.85	-2.4	39,310	-0.01%
2022/09/22	16.7	12.81	2	12.70	12.80	14.7	40,238	0.04%
2022/09/21	18	12.98	2	13.00	13.00	16	40,178	0.04%
2022/09/20	12	13.14	1.2	13.10	13.10	10.8	40,194	0.03%
2022/09/19	16.1	12.97	0.2	13.05	12.95	15.9	40,364	0.04%
2022/09/16	32	13.10	38	13.05	13.10	-6	40,380	-0.01%
2022/09/15	4	13.18	5.8	13.28	13.15	-1.8	40,371	0.00%
2022/09/14	5.7	13.13	4	13.10	13.10	1.7	40,646	0.00%
2022/09/13	2.2	13.50	22	13.37	13.40	-19.8	41,148	-0.05%
2022/09/12	1.8	13.31	2.6	13.30	13.35	-0.8	42,125	0.00%
2022/09/08	6.8	12.91	0	0.00	13.05	6.8	42,931	0.02%
2022/09/07	38.8	12.88	30	12.90	12.85	8.8	43,472	0.02%
2022/09/06	26	13.13	1	13.20	13.15	25	43,131	0.06%
2022/09/05	22.6	13.04	171	13.08	13.10	-148.4	43,196	-0.34%	大賣/鉅額交易
2022/09/02	17.4	13.20	1	13.15	13.15	16.4	43,369	0.04%
2022/09/01	10.1	13.22	2	13.30	13.30	8.1	43,288	0.02%
2022/08/31	5.1	13.40	0.4	13.45	13.40	4.7	43,083	0.01%
2022/08/30	12	13.30	6	13.35	13.35	6	42,942	0.01%
2022/08/29	107.7	13.42	113.6	13.39	13.35	-5.9	42,862	-0.01%	大買/大賣/
2022/08/26	14	13.74	9	13.71	13.75	5	42,686	0.01%
2022/08/25	11	13.55	5	13.60	13.65	6	42,924	0.01%
2022/08/24	19.1	13.51	0	0.00	13.55	19.1	43,184	0.04%
2022/08/23	21	13.56	8	13.55	13.55	13	44,962	0.03%
2022/08/22	2	13.80	1	13.80	13.80	1	45,880	0.00%
2022/08/19	22.5	13.85	0	0.00	13.90	22.5	46,495	0.05%
2022/08/18	101	13.90	5	13.87	13.85	96	47,213	0.20%	大買/
2022/08/17	58	13.95	1	14.00	14.00	57	48,740	0.12%
2022/08/16	8.4	13.86	7	13.86	13.90	1.4	49,597	0.00%
2022/08/15	7	13.91	101.2	13.85	13.90	-94.2	50,188	-0.19%	大賣/
2022/08/12	16	13.84	24.3	13.90	13.90	-8.3	50,247	-0.02%
2022/08/11	134.7	13.80	21	13.84	13.90	113.7	50,440	0.23%	大買/鉅額交易
2022/08/10	65.3	13.44	100	13.60	13.55	-34.7	50,223	-0.07%
2022/08/09	10.2	13.40	4	13.43	13.40	6.2	50,048	0.01%
2022/08/08	117.2	13.30	0	0.00	13.35	117.2	50,538	0.23%	大買/鉅額交易
2022/08/05	9	13.25	23	13.17	13.35	-14	50,824	-0.03%
2022/08/04	17.4	12.77	0.2	12.85	12.85	17.2	51,344	0.03%
2022/08/03	10.5	12.77	3.1	12.80	12.85	7.4	51,628	0.01%
2022/08/02	11.4	12.87	0.1	12.90	12.90	11.3	52,319	0.02%
2022/08/01	18	13.00	12	13.03	13.05	6	53,286	0.01%
2022/07/29	14	12.97	106	13.05	12.90	-92	53,744	-0.17%	大賣/
2022/07/28	8.2	12.90	0	0.00	12.95	8.2	53,825	0.02%
2022/07/27	25.7	12.81	4	12.80	12.85	21.7	53,828	0.04%
2022/07/26	113	12.91	4	12.90	12.95	109	54,020	0.20%	大買/鉅額交易
2022/07/25	36.7	12.85	7	12.90	12.85	29.7	54,429	0.05%
2022/07/22	37.3	12.72	65	12.66	12.75	-27.7	54,861	-0.05%
2022/07/21	55.2	12.53	11	12.65	12.65	44.2	55,525	0.08%
2022/07/20	44.3	12.92	13	13.01	12.75	31.3	55,493	0.06%
2022/07/19	12.1	12.80	0	0.00	12.80	12.1	55,479	0.02%
2022/07/18	2.1	12.68	56	12.71	12.70	-53.9	55,457	-0.10%
2022/07/15	29.6	12.55	2	12.58	12.50	27.6	55,469	0.05%
2022/07/14	43	12.75	2	12.75	12.75	41	55,745	0.07%
2022/07/13	7.1	12.69	9	12.71	12.80	-1.9	55,895	0.00%
2022/07/12	17	12.36	18.1	12.28	12.30	-1.1	56,245	0.00%
2022/07/11	11.5	12.87	1	12.80	12.80	10.5	56,183	0.02%
2022/07/08	18.6	13.01	4	13.06	12.90	14.6	56,933	0.03%
2022/07/07	58.6	12.88	38	12.74	12.90	20.6	56,884	0.04%
2022/07/06	54.6	13.07	27.3	12.98	12.90	27.3	56,712	0.05%
2022/07/05	8	14.19	55.2	14.29	14.25	-47.2	56,037	-0.08%
2022/07/04	11.7	14.26	3	14.22	14.20	8.7	55,263	0.02%
2022/07/01	56.5	14.48	40	14.34	14.30	16.5	56,045	0.03%
2022/06/30	31.5	14.81	5	14.97	14.70	26.5	56,326	0.05%
2022/06/29	6.2	15.15	2	15.18	15.20	4.2	55,861	0.01%
2022/06/28	7.4	15.24	2	15.23	15.30	5.4	57,279	0.01%
2022/06/27	33.1	15.31	13	15.32	15.25	20.1	57,834	0.03%
2022/06/24	4	15.18	5	15.15	15.25	-1	57,680	0.00%
2022/06/23	16.4	14.98	13	15.01	15.10	3.4	58,066	0.01%
2022/06/22	13.6	15.33	0	0.00	15.10	13.6	58,007	0.02%
2022/06/21	10.1	15.09	14	15.10	15.30	-3.9	57,943	-0.01%
2022/06/20	70	14.84	2	14.78	14.70	68	57,917	0.12%
2022/06/17	56.4	15.04	23.1	15.03	15.15	33.3	57,370	0.06%
2022/06/16	41.2	15.38	9	15.38	15.25	32.2	57,547	0.06%
2022/06/15	20	15.52	6	15.53	15.50	14	60,394	0.02%
2022/06/14	14.5	15.45	213	15.50	15.55	-198.5	61,948	-0.32%	大賣/鉅額交易
2022/06/13	40.6	15.41	6	15.43	15.50	34.6	62,344	0.06%
2022/06/10	13	15.80	56	15.85	15.85	-43	62,582	-0.07%
2022/06/09	3.2	16.01	30	16.00	16.00	-26.8	62,879	-0.04%
2022/06/08	2	16.00	7	16.01	16.00	-5	63,200	-0.01%
2022/06/07	21.1	15.94	1	15.95	15.90	20.1	64,557	0.03%
2022/06/06	4.1	15.90	8	16.00	16.05	-3.9	65,053	-0.01%
2022/06/02	18	15.82	30	15.81	15.80	-12	66,395	-0.02%
2022/06/01	14.6	16.03	0	0.00	15.95	14.6	69,532	0.02%
2022/05/31	17.5	15.99	16	15.98	16.20	1.5	71,755	0.00%
2022/05/30	62.7	16.05	17	15.98	16.15	45.7	70,440	0.06%
2022/05/27	5.9	15.43	2	15.40	15.50	3.9	71,191	0.01%
2022/05/26	40.7	15.18	114	15.38	15.15	-73.3	71,903	-0.10%	大賣/
2022/05/25	213.2	15.19	36.3	15.23	15.20	176.9	72,657	0.24%	大買/鉅額交易
2022/05/24	45.3	15.70	0	0.00	15.60	45.3	73,540	0.06%
2022/05/23	23.4	15.76	3	15.75	15.90	20.4	72,906	0.03%
2022/05/20	18.1	15.91	0	0.00	15.90	18.1	73,902	0.02%
2022/05/19	16.7	15.85	3.2	15.92	15.80	13.5	74,219	0.02%
2022/05/18	17.1	16.17	60.5	16.19	16.35	-43.4	74,585	-0.06%
2022/05/17	33.7	15.87	22	15.90	15.85	11.7	74,977	0.02%
2022/05/16	49.4	15.85	7.9	15.91	15.85	41.5	75,317	0.06%
2022/05/13	41.3	15.91	34.5	15.96	16.00	6.8	75,827	0.01%
2022/05/12	84.7	16.03	163.8	16.06	15.85	-79.1	76,243	-0.10%	大賣/
2022/05/11	285.1	16.54	43	16.71	16.40	242	75,317	0.32%	大買/鉅額交易
2022/05/10	79.1	16.65	211	16.51	16.70	-131.9	75,489	-0.17%	大賣/鉅額交易
2022/05/09	129.1	16.94	62.9	16.83	16.85	66.1	75,350	0.09%	大買/
2022/05/06	76	17.28	13.2	17.39	17.45	62.8	75,578	0.08%
2022/05/05	24.1	17.75	17.1	17.80	17.65	7	77,448	0.01%
2022/05/04	24.1	17.65	42	17.68	17.70	-17.9	77,747	-0.02%
2022/05/03	12.6	17.68	31.3	17.68	17.70	-18.7	78,503	-0.02%
2022/04/29	14.9	17.95	34	17.97	17.95	-19.1	79,946	-0.02%
2022/04/28	24	17.67	9	17.70	17.90	15	81,077	0.02%
2022/04/27	59.5	17.78	69	17.76	17.80	-9.5	82,023	-0.01%
2022/04/26	39.1	18.21	10	18.21	18.20	29.1	82,580	0.04%
2022/04/25	40.7	18.18	14.2	18.20	18.15	26.5	83,009	0.03%
2022/04/22	9.7	18.44	679.2	18.36	18.60	-669.5	84,359	-0.79%	大賣/鉅額交易
2022/04/21	49.6	18.56	5	18.50	18.40	44.6	87,723	0.05%
2022/04/20	7.5	18.51	9	18.48	18.75	-1.5	89,730	0.00%
2022/04/19	12.2	18.59	38	18.67	18.50	-25.8	92,335	-0.03%
2022/04/18	77.6	18.55	65.1	18.60	18.50	12.5	96,008	0.01%
2022/04/15	82.6	18.97	12	19.15	19.00	70.6	95,286	0.07%
2022/04/14	138.1	19.39	27.2	19.38	19.20	110.9	95,330	0.12%	大買/鉅額交易
2022/04/13	15.6	19.60	31	19.60	19.65	-15.4	94,847	-0.02%
2022/04/12	13.7	19.56	50	19.53	19.55	-36.4	95,107	-0.04%
2022/04/11	101.2	19.86	72.6	19.94	19.75	28.6	94,877	0.03%	大買/
2022/04/08	27.3	19.47	89	19.44	19.80	-61.7	95,305	-0.06%
2022/04/07	55.4	19.70	47	19.63	19.30	8.4	96,001	0.01%
2022/04/06	63	19.53	66	19.55	19.70	-3	95,900	0.00%
2022/04/01	33.5	19.16	13.1	19.22	19.30	20.4	95,306	0.02%
2022/03/31	28.1	19.33	20.6	19.28	19.20	7.5	94,938	0.01%
2022/03/30	58.8	19.05	29.2	19.08	19.05	29.6	94,025	0.03%
2022/03/29	40.4	18.91	2.6	18.94	18.95	37.8	94,476	0.04%
2022/03/28	16.2	18.56	14	18.79	18.95	2.2	95,706	0.00%
2022/03/25	35.2	18.85	5.4	18.88	18.75	29.8	96,220	0.03%
2022/03/24	4.1	18.89	14	18.94	19.00	-9.9	97,646	-0.01%
2022/03/23	46.9	18.94	220.1	18.93	19.00	-173.2	100,697	-0.17%	大賣/鉅額交易
2022/03/22	25.2	18.70	21.1	18.73	18.75	4.1	100,951	0.00%
2022/03/21	99.6	18.95	4.9	18.84	18.80	94.7	100,950	0.09%
2022/03/18	48.2	18.76	232.3	18.76	19.05	-184.1	100,367	-0.18%	大賣/鉅額交易
2022/03/17	7.5	18.54	377.6	18.56	18.65	-370.1	97,396	-0.38%	大賣/鉅額交易
2022/03/16	167.5	17.77	1	18.05	17.85	166.5	96,195	0.17%	大買/鉅額交易
2022/03/15	20.4	17.64	23.4	17.78	17.80	-3	95,878	0.00%
2022/03/14	13	17.52	1	17.55	17.55	12	95,870	0.01%
2022/03/11	30.7	17.51	9	17.47	17.50	21.7	96,277	0.02%
2022/03/10	333.7	17.60	119	17.71	17.70	214.7	96,520	0.22%	大買/大賣/鉅額交易
2022/03/09	22.2	17.07	16	17.13	17.05	6.2	95,926	0.01%
2022/03/08	122.5	17.01	145	16.89	16.95	-22.5	95,709	-0.02%	大買/大賣/
2022/03/07	252.9	17.03	209.8	17.02	17.05	43.1	94,838	0.05%	大買/大賣/
2022/03/04	207.6	18.03	369.5	17.97	17.90	-161.9	92,986	-0.17%	大買/大賣/鉅額交易
2022/03/03	30.7	18.48	8	18.43	18.45	22.7	91,649	0.02%
2022/03/02	121.1	18.34	112	18.35	18.40	9.1	92,395	0.01%	大買/大賣/
2022/03/01	116.9	18.79	121.6	18.75	18.75	-4.7	91,081	-0.01%	大買/大賣/
2022/02/25	166.2	18.81	63	18.83	18.95	103.2	90,730	0.11%	大買/鉅額交易
2022/02/24	186.3	18.99	47.3	18.88	18.85	139	90,257	0.15%	大買/鉅額交易
2022/02/23	17	19.36	3.6	19.37	19.35	13.4	88,904	0.02%
2022/02/22	86.3	19.33	56.5	19.21	19.40	29.8	90,191	0.03%
2022/02/21	13.9	19.51	92.6	19.49	19.60	-78.7	91,665	-0.09%
2022/02/18	18.5	19.44	20	19.46	19.50	-1.5	96,169	0.00%
2022/02/17	26.8	19.42	23.6	19.44	19.35	3.2	96,496	0.00%
2022/02/16	118	19.34	68	19.29	19.30	50	97,777	0.05%	大買/
2022/02/15	151	19.29	16	19.40	19.15	135	100,508	0.13%	大買/鉅額交易
2022/02/14	35.4	19.11	109.3	19.06	19.20	-73.9	100,398	-0.07%	大賣/
2022/02/11	15	19.26	34.1	19.29	19.30	-19.1	99,506	-0.02%
2022/02/10	28	19.11	19	19.19	19.30	9	99,021	0.01%
2022/02/09	14	19.23	9	19.30	19.30	5	98,611	0.01%
2022/02/08	152.1	19.10	65	19.24	19.25	87.1	98,050	0.09%	大買/
2022/02/07	36.6	18.83	98.1	18.94	19.10	-61.5	96,860	-0.06%
2022/01/26	35.4	18.18	28	18.21	18.20	7.4	94,430	0.01%
2022/01/25	96.8	18.10	29	18.10	18.20	67.8	93,985	0.07%
2022/01/24	122	18.08	204.7	18.11	18.45	-82.7	93,199	-0.09%	大買/大賣/
2022/01/21	101.6	18.40	122.5	18.28	18.40	-20.8	91,776	-0.02%	大買/大賣/
2022/01/20	152	18.57	179	18.56	18.75	-27	90,155	-0.03%	大買/大賣/
2022/01/19	51.5	18.96	56.7	19.06	18.85	-5.2	88,874	-0.01%
2022/01/18	22.1	18.96	58.1	19.00	19.10	-36	87,706	-0.04%
2022/01/17	68.2	18.95	263.5	18.91	18.90	-195.3	86,585	-0.23%	大賣/鉅額交易
2022/01/14	231.5	18.97	655	19.01	18.85	-423.5	84,692	-0.50%	大買/大賣/鉅額交易
2022/01/13	133.3	18.50	107	18.57	18.65	26.3	81,356	0.03%	大買/大賣/
2022/01/12	237	18.26	92.4	18.38	18.45	144.6	79,413	0.18%	大買/鉅額交易
2022/01/11	445.1	17.91	322.7	17.94	18.25	122.4	76,726	0.16%	大買/大賣/鉅額交易
2022/01/10	103.3	17.25	44.1	17.27	17.35	59.2	73,683	0.08%	大買/
2022/01/07	73.9	17.27	8.3	17.30	17.30	65.6	73,695	0.09%
2022/01/06	13	17.21	6	17.32	17.25	7	73,345	0.01%
2022/01/05	209	17.30	65	17.23	17.20	144	73,189	0.20%	大買/鉅額交易
2022/01/04	27.7	17.08	13.1	17.11	17.10	14.6	73,110	0.02%
2022/01/03	128.3	17.17	1,549	17.27	17.15	-1,420.7	72,981	-1.95%	大買/大賣/鉅額交易
2021/12/30	51.5	17.49	31.1	17.50	17.50	20.4	71,626	0.03%
2021/12/29	109.3	17.44	75.8	17.40	17.60	33.5	70,492	0.05%	大買/
2021/12/28	25	17.00	75	16.98	17.10	-50	69,355	-0.07%
2021/12/27	7.2	16.89	31	16.88	16.90	-23.8	68,922	-0.03%
2021/12/24	196.9	16.88	54.3	16.86	16.85	142.6	69,645	0.20%	大買/鉅額交易
2021/12/23	153.3	16.66	0	0.00	16.70	153.3	69,265	0.22%	大買/鉅額交易
2021/12/22	26	16.58	3	16.60	16.65	23	68,755	0.03%
2021/12/21	1,246	16.60	4	16.68	16.60	1,242	67,626	1.84%	大買/鉅額交易
2021/12/20	114.6	16.63	8	16.77	16.55	106.6	67,018	0.16%	大買/鉅額交易
2021/12/17	58.5	16.85	84	16.83	16.85	-25.5	65,735	-0.04%
2021/12/16	39.6	16.50	153	16.50	16.50	-113.4	62,859	-0.18%	大賣/鉅額交易
2021/12/15	38.4	16.62	2	16.60	16.55	36.4	63,353	0.06%
2021/12/14	74.7	16.51	14	16.51	16.60	60.7	64,095	0.09%
2021/12/13	234.4	16.66	17.2	16.71	16.65	217.2	65,341	0.33%	大買/鉅額交易
2021/12/10	35.4	16.65	33	16.75	16.60	2.4	65,336	0.00%
2021/12/09	27	16.56	109	16.55	16.65	-82	66,257	-0.12%	大賣/
2021/12/08	57.4	16.64	6.2	16.63	16.50	51.2	66,982	0.08%
2021/12/07	21.5	16.46	103.4	16.40	16.70	-81.9	66,222	-0.12%	大賣/
2021/12/06	34.1	16.49	3	16.30	16.45	31.1	65,707	0.05%
2021/12/03	37.1	16.37	332	16.45	16.35	-294.9	65,448	-0.45%	大賣/鉅額交易
2021/12/02	15	16.11	811	16.14	16.15	-796	65,049	-1.22%	大賣/鉅額交易
2021/12/01	6	16.17	110.2	16.22	16.25	-104.2	64,906	-0.16%	大賣/鉅額交易
2021/11/30	672.7	16.18	4	16.25	16.40	668.7	64,479	1.04%	大買/鉅額交易
2021/11/29	536.5	16.18	84	16.09	16.20	452.5	64,003	0.71%	大買/鉅額交易
2021/11/26	165.1	16.47	343.7	16.40	16.35	-178.6	63,263	-0.28%	大買/大賣/鉅額交易
2021/11/25	24.2	16.70	785.1	16.65	16.80	-760.9	62,823	-1.21%	大賣/鉅額交易
2021/11/24	163	16.96	236.4	16.84	16.80	-73.4	63,421	-0.12%	大買/大賣/
2021/11/23	78.5	16.80	34.2	16.76	16.80	44.3	62,961	0.07%
2021/11/22	78.8	16.64	241	16.67	16.70	-162.2	62,204	-0.26%	大賣/鉅額交易
2021/11/19	53	16.83	31	16.91	16.85	22	61,861	0.04%
2021/11/18	233.3	17.10	428.1	17.10	17.10	-194.8	60,633	-0.32%	大買/大賣/鉅額交易
2021/11/17	156.1	16.54	301	16.72	16.95	-144.9	58,267	-0.25%	大買/大賣/鉅額交易
2021/11/16	98.4	15.39	657.9	15.41	15.65	-559.4	54,411	-1.03%	大賣/鉅額交易
2021/11/15	126.5	15.66	109.6	15.65	15.60	16.9	54,942	0.03%	大買/大賣/
2021/11/12	953.1	14.96	270.9	15.06	15.30	682.2	53,620	1.27%	大買/大賣/鉅額交易
2021/11/11	509.1	14.58	98	14.50	14.50	411.1	51,294	0.80%	大買/鉅額交易
2021/11/10	0	0.00	74	14.30	14.35	-74	53,352	-0.14%
2021/11/09	9.5	14.27	2	14.30	14.30	7.5	56,846	0.01%
2021/11/08	6	14.25	16	14.27	14.30	-10	57,001	-0.02%
2021/11/05	124.8	14.15	7	14.19	14.15	117.8	58,065	0.20%	大買/鉅額交易
2021/11/04	32.5	14.24	19	14.22	14.15	13.5	59,407	0.02%
2021/11/03	4	14.14	103.5	14.15	14.15	-99.5	60,455	-0.16%	大賣/
2021/11/02	117	14.14	13	14.11	14.15	104	61,236	0.17%	大買/鉅額交易
2021/11/01	11.2	14.11	21	14.10	14.10	-9.8	61,653	-0.02%
2021/10/29	42	14.22	2	14.25	14.20	40	61,686	0.06%
2021/10/28	233	14.31	32	14.30	14.35	201	61,681	0.33%	大買/鉅額交易
2021/10/27	5	14.28	14	14.34	14.30	-9	61,901	-0.01%
2021/10/26	0	0.00	85	14.26	14.30	-85	62,189	-0.14%
2021/10/25	2.2	14.15	28	14.16	14.15	-25.8	62,115	-0.04%
2021/10/22	108	14.15	15	14.18	14.15	93	63,530	0.15%	大買/
2021/10/21	10.2	14.15	2	14.20	14.15	8.2	64,559	0.01%
2021/10/20	16.1	14.13	0	0.00	14.15	16.1	64,956	0.02%
2021/10/19	2	14.25	1.3	14.22	14.25	0.8	65,046	0.00%
2021/10/18	61.1	14.29	164.6	14.29	14.20	-103.5	65,164	-0.16%	大賣/鉅額交易
2021/10/15	200	14.10	23	14.06	14.10	177	65,357	0.27%	大買/鉅額交易
2021/10/14	28.6	14.02	109	14.04	14.00	-80.5	66,634	-0.12%	大賣/
2021/10/13	19	14.15	801	14.12	14.10	-782	68,350	-1.14%	大賣/鉅額交易
2021/10/12	1.1	14.10	9	14.09	14.20	-8	70,419	-0.01%
2021/10/08	102	14.20	4	14.15	14.15	98	70,965	0.14%	大買/
2021/10/07	307.3	14.12	3	14.13	14.10	304.3	71,561	0.43%	大買/鉅額交易
2021/10/06	419.5	13.99	3.4	13.96	14.00	416.1	72,631	0.57%	大買/鉅額交易
2021/10/05	55.6	13.87	5	13.90	13.95	50.5	73,764	0.07%
2021/10/04	28.7	13.95	813	14.02	13.90	-784.4	74,530	-1.05%	大賣/鉅額交易
2021/10/01	44.8	13.99	24	14.05	14.00	20.8	76,499	0.03%
2021/09/30	20.4	14.06	7	14.06	14.20	13.4	76,853	0.02%
2021/09/29	13.6	14.06	18	14.13	14.05	-4.4	77,139	-0.01%
2021/09/28	11.3	14.13	16	14.16	14.20	-4.7	77,236	-0.01%
2021/09/27	17	14.19	2	14.20	14.20	15	77,492	0.02%
2021/09/24	150	14.13	3.9	14.10	14.10	146.1	77,668	0.19%	大買/鉅額交易
2021/09/23	81	14.18	13	14.15	14.10	68	77,779	0.09%
2021/09/22	100.3	13.95	7	13.97	14.10	93.3	78,426	0.12%
2021/09/17	35	14.36	1,313	14.25	14.25	-1,278	78,310	-1.63%	大賣/鉅額交易
2021/09/16	85.1	14.56	223.5	14.60	14.50	-138.4	77,892	-0.18%	大賣/鉅額交易
2021/09/15	67.7	14.30	226	14.29	14.35	-158.3	76,980	-0.21%	大賣/鉅額交易
2021/09/14	8.1	14.11	43	14.23	14.30	-35	78,401	-0.04%
2021/09/13	73.1	14.03	12	14.10	14.10	61.1	80,629	0.08%
2021/09/10	1.1	13.85	25	13.85	13.90	-23.9	80,610	-0.03%
2021/09/09	4.5	13.71	1	13.75	13.80	3.5	81,822	0.00%
2021/09/08	13.6	13.76	20	13.77	13.75	-6.4	81,808	-0.01%
2021/09/07	3.2	13.72	2	13.80	13.85	1.2	81,940	0.00%
2021/09/06	46.2	13.87	15	13.87	13.80	31.2	81,919	0.04%
2021/09/03	5	13.91	159	13.90	13.95	-154	81,961	-0.19%	大賣/鉅額交易
2021/09/02	56.2	13.86	4	13.80	13.75	52.2	82,377	0.06%
2021/09/01	393.4	14.10	10.5	14.08	14.10	382.9	81,731	0.47%	大買/鉅額交易
2021/08/31	824	14.10	39	14.08	14.20	785	81,436	0.96%	大買/鉅額交易
2021/08/30	6	14.12	58	14.10	14.20	-52	81,177	-0.06%
2021/08/27	124	13.80	7	13.74	13.80	117	80,857	0.14%	大買/鉅額交易
2021/08/26	11.2	13.56	0	0.00	13.65	11.2	80,751	0.01%
2021/08/25	73	13.55	19	13.59	13.65	54	81,508	0.07%
2021/08/24	3	13.20	18	13.33	13.40	-15	81,434	-0.02%
2021/08/23	48.1	13.22	295	13.24	13.35	-247	82,123	-0.30%	大賣/鉅額交易
2021/08/20	46.3	13.10	660	13.08	13.15	-613.7	82,382	-0.74%	大賣/鉅額交易
2021/08/19	84	13.33	802	13.34	13.20	-718	82,509	-0.87%	大賣/鉅額交易
2021/08/18	30.1	13.56	29	13.60	13.60	1.1	81,570	0.00%
2021/08/17	52.3	13.57	40	13.56	13.65	12.3	81,339	0.02%
2021/08/16	280.2	13.95	93	13.95	13.70	187.2	80,832	0.23%	大買/鉅額交易
2021/08/13	1,183	14.28	214.7	14.31	14.30	968.3	78,735	1.23%	大買/大賣/鉅額交易
2021/08/12	144.1	13.90	20	13.88	13.85	124.1	76,171	0.16%	大買/鉅額交易
2021/08/11	529.2	13.96	79	14.01	13.90	450.2	77,421	0.58%	大買/鉅額交易
2021/08/10	93	13.76	16.5	13.78	13.85	76.5	79,013	0.10%
2021/08/09	43	14.16	77.3	14.19	14.15	-34.3	81,499	-0.04%
2021/08/06	14	14.19	26	14.25	14.25	-12	82,427	-0.01%
2021/08/05	5	14.20	5	14.20	14.25	0	84,791	0.00%
2021/08/04	734	14.20	304	14.20	14.25	430	90,808	0.47%	大買/大賣/鉅額交易
2021/08/03	9	14.11	1	14.15	14.20	8	95,849	0.01%
2021/08/02	58	14.11	1	14.15	14.20	57	98,894	0.06%
2021/07/30	82	14.09	6	14.14	14.10	76	99,430	0.08%
2021/07/29	29	14.03	5	14.01	14.10	24	100,379	0.02%
2021/07/28	127.3	13.75	70	13.73	13.85	57.3	102,409	0.06%	大買/
2021/07/27	85.2	14.01	21	14.01	13.95	64.2	106,150	0.06%
2021/07/26	35.2	14.39	2	14.60	14.25	33.2	107,347	0.03%
2021/07/23	25.9	14.35	4	14.35	14.40	21.9	109,081	0.02%
2021/07/22	16.5	14.16	26	14.16	14.20	-9.5	111,678	-0.01%
2021/07/21	43.6	14.09	343	14.00	14.10	-299.4	114,878	-0.26%	大賣/鉅額交易
2021/07/20	68.5	14.11	35	14.11	14.15	33.5	120,639	0.03%
2021/07/19	403.4	14.49	77.1	14.74	14.45	326.3	121,839	0.27%	大買/鉅額交易
2021/07/16	130.2	14.49	1,316.5	14.38	14.70	-1,186.3	123,822	-0.96%	大買/大賣/鉅額交易
2021/07/15	87	14.10	54	14.10	14.20	33	122,551	0.03%
2021/07/14	37	13.88	14.1	13.91	13.95	22.9	122,986	0.02%
2021/07/13	1,292	14.07	59	14.02	13.80	1,233	124,648	0.99%	大買/鉅額交易
2021/07/12	445.5	13.99	86	13.96	13.95	359.5	124,581	0.29%	大買/鉅額交易
2021/07/09	96.4	13.75	52	13.74	13.70	44.4	124,502	0.04%
2021/07/08	99.8	13.88	88.2	13.85	13.95	11.6	124,941	0.01%
2021/07/07	131.2	13.43	327	13.45	13.50	-195.8	124,426	-0.16%	大買/大賣/鉅額交易
2021/07/06	18	13.30	62	13.30	13.30	-44	126,833	-0.03%
2021/07/05	97	13.23	4	13.20	13.25	93	126,659	0.07%
2021/07/02	73.1	13.12	52	13.12	13.15	21.1	126,296	0.02%
2021/07/01	24.1	13.04	66	13.05	13.05	-41.9	126,328	-0.03%
2021/06/30	21	13.12	16	13.14	13.15	5	126,167	0.00%
2021/06/29	30.6	13.07	20	13.00	13.00	10.6	126,127	0.01%
2021/06/28	96	13.08	72.4	13.16	13.20	23.6	125,824	0.02%
2021/06/25	5	12.89	33	12.95	12.95	-28	125,374	-0.02%
2021/06/24	15.1	12.89	1	12.85	12.80	14.1	125,396	0.01%
2021/06/23	87	12.90	163.2	12.91	12.85	-76.1	126,305	-0.06%	大賣/
2021/06/22	22.5	12.73	225	12.74	12.65	-202.5	126,230	-0.16%	大賣/鉅額交易
2021/06/21	26	12.17	22	12.15	12.15	4	123,178	0.00%
2021/06/18	39	12.35	9	12.31	12.25	30	122,899	0.02%
2021/06/17	3	12.45	14	12.45	12.45	-11	122,509	-0.01%
2021/06/16	14	12.29	1	12.30	12.35	13	124,544	0.01%
2021/06/15	13	12.39	6	12.35	12.40	7	124,700	0.01%
2021/06/11	9	12.46	20.2	12.46	12.50	-11.2	124,890	-0.01%
2021/06/10	7	12.41	213	12.40	12.45	-206	125,395	-0.16%	大賣/鉅額交易
2021/06/09	12	12.44	2	12.45	12.45	10	126,284	0.01%
2021/06/08	197	12.60	12	12.50	12.55	185	126,469	0.15%	大買/鉅額交易
2021/06/07	13	12.52	50	12.50	12.50	-37	128,135	-0.03%
2021/06/04	213.7	12.60	9.5	12.60	12.65	204.2	128,650	0.16%	大買/鉅額交易
2021/06/03	23.3	12.73	94	12.80	12.70	-70.8	129,597	-0.05%
2021/06/02	82	12.75	6	12.71	12.75	76	130,004	0.06%
2021/06/01	28	12.54	10	12.58	12.60	18	129,273	0.01%
2021/05/31	28.5	12.47	32	12.42	12.45	-3.5	129,332	0.00%
2021/05/28	13	12.24	1,029	12.22	12.30	-1,016	128,901	-0.79%	大賣/鉅額交易
2021/05/27	22	12.04	19	12.05	12.10	3	128,298	0.00%
2021/05/26	604.3	12.15	33.3	12.19	12.20	571	128,177	0.45%	大買/鉅額交易
2021/05/25	418	12.10	16	12.14	12.10	402	128,520	0.31%	大買/鉅額交易
2021/05/24	26	12.00	15	12.02	12.05	11	128,334	0.01%
2021/05/21	3	11.93	9	12.04	12.05	-6	128,303	0.00%
2021/05/20	36.2	11.81	2	11.85	11.85	34.2	127,584	0.03%
2021/05/19	27	11.93	25	11.90	11.95	2	126,812	0.00%
2021/05/18	68	11.99	81	11.87	12.10	-13	125,810	-0.01%
2021/05/17	230.7	11.42	75	11.45	11.20	155.7	123,704	0.13%	大買/鉅額交易
2021/05/14	133	12.16	120	12.05	12.10	13	119,729	0.01%	大買/大賣/
2021/05/13	71	12.17	2,783	12.00	12.10	-2,712	117,481	-2.31%	大賣/鉅額交易
2021/05/12	751	12.86	306	12.59	12.40	445	114,416	0.39%	大買/大賣/鉅額交易
2021/05/11	1,137.3	13.35	64	13.30	13.00	1,073.3	108,102	0.99%	大買/鉅額交易
2021/05/10	136.1	13.30	98	13.28	13.35	38.1	102,931	0.04%	大買/
2021/05/07	1,235	12.74	7	12.81	12.85	1,228	100,112	1.23%	大買/鉅額交易
2021/05/06	141	12.74	42	12.68	12.75	99	99,754	0.10%	大買/
2021/05/05	192.2	12.61	59	12.65	12.60	133.2	98,452	0.14%	大買/鉅額交易
2021/05/04	198.2	12.53	168.7	12.38	12.35	29.5	96,151	0.03%	大買/大賣/
2021/05/03	239.7	13.13	176	13.09	13.00	63.7	91,250	0.07%	大買/大賣/
2021/04/29	157	13.11	63	13.11	13.05	94	89,321	0.11%	大買/
2021/04/28	129.2	13.20	81.6	13.17	13.15	47.5	86,923	0.05%	大買/
2021/04/27	169.1	13.36	104.8	13.35	13.45	64.3	84,339	0.08%	大買/大賣/
2021/04/26	239	13.21	145.5	13.26	13.50	93.5	80,862	0.12%	大買/大賣/
2021/04/23	106	12.16	130.7	12.17	12.30	-24.7	74,293	-0.03%	大買/大賣/
2021/04/22	150	12.00	115.2	11.94	11.85	34.8	72,104	0.05%	大買/大賣/
2021/04/21	70	11.69	45.5	11.72	11.75	24.5	68,469	0.04%
2021/04/20	51	11.77	31	11.80	11.80	20	68,119	0.03%
2021/04/19	51	11.71	83	11.68	11.80	-32	67,727	-0.05%
2021/04/16	26	11.21	28.2	11.22	11.25	-2.2	67,623	0.00%
2021/04/15	93	11.20	151.2	11.19	11.25	-58.2	67,182	-0.09%	大賣/
2021/04/14	26.5	10.99	37.2	11.07	11.05	-10.8	66,270	-0.02%
2021/04/13	124.1	11.15	63.3	11.12	11.05	60.9	65,355	0.09%	大買/
2021/04/12	181.7	11.07	338.1	11.05	11.15	-156.4	63,818	-0.25%	大買/大賣/鉅額交易
2021/04/09	12	10.35	4	10.38	10.40	8	60,551	0.01%
2021/04/08	41	10.41	5	10.40	10.40	36	60,532	0.06%
2021/04/07	62	10.43	146	10.40	10.45	-84	61,313	-0.14%	大賣/
2021/04/06	45	10.48	35	10.49	10.45	10	61,136	0.02%
2021/04/01	7	10.50	21	10.50	10.50	-14	60,829	-0.02%
2021/03/31	6	10.44	50	10.42	10.50	-44	60,761	-0.07%
2021/03/30	17.1	10.36	1	10.45	10.40	16.1	61,195	0.03%
2021/03/29	92	10.45	21	10.44	10.50	71	61,482	0.12%
2021/03/26	165	10.53	232	10.54	10.50	-67	62,181	-0.11%	大買/大賣/
2021/03/25	144	10.40	64	10.40	10.50	80	62,038	0.13%	大買/
2021/03/24	31	10.20	36	10.18	10.20	-5	62,349	-0.01%
2021/03/23	9	10.22	21	10.25	10.20	-12	62,367	-0.02%
2021/03/22	12	10.10	21	10.09	10.15	-9	62,486	-0.01%
2021/03/19	42	10.08	43	10.04	10.00	-1	62,256	0.00%
2021/03/18	142.1	10.05	38	10.01	10.00	104.1	60,575	0.17%	大買/鉅額交易
2021/03/17	176	10.01	50	10.06	10.05	126	60,896	0.21%	大買/鉅額交易
2021/03/16	56	10.13	72	10.12	10.10	-16	60,755	-0.03%
2021/03/15	87	10.05	243	10.01	10.10	-156	60,452	-0.26%	大賣/鉅額交易
2021/03/12	7	9.83	7.7	9.82	9.87	-0.7	59,766	0.00%
2021/03/11	40	9.90	106	9.86	9.83	-66	60,524	-0.11%	大賣/
2021/03/10	47	9.79	55.2	9.78	9.80	-8.2	59,580	-0.01%
2021/03/09	124	9.60	38	9.65	9.70	86	58,773	0.15%	大買/
2021/03/08	20	9.49	98.3	9.56	9.46	-78.3	57,704	-0.14%
2021/03/05	9	9.41	8	9.42	9.44	1	57,289	0.00%
2021/03/04	18	9.37	9	9.43	9.45	9	58,862	0.02%
2021/03/03	19.9	9.38	7	9.43	9.42	12.9	58,451	0.02%
2021/03/02	8	9.32	10	9.32	9.28	-2	57,903	0.00%
2021/02/26	34	9.38	14	9.42	9.30	20	57,908	0.03%
2021/02/25	18	9.48	188	9.46	9.55	-170	56,837	-0.30%	大賣/鉅額交易
2021/02/24	2	9.38	4	9.36	9.31	-2	55,825	0.00%
2021/02/23	117	9.25	11	9.27	9.29	106	55,424	0.19%	大買/鉅額交易
2021/02/22	30	9.21	7	9.23	9.20	23	54,947	0.04%
2021/02/19	14	9.18	0	0.00	9.20	14	54,816	0.03%
2021/02/18	69	9.26	8	9.23	9.25	61	54,667	0.11%
2021/02/17	9	9.16	29	9.18	9.19	-20	54,240	-0.04%
2021/02/05	15	9.04	6	9.02	9.06	9	53,406	0.02%
2021/02/04	9	9.01	50	9.02	9.03	-41	53,389	-0.08%
2021/02/02	52	8.93	64	9.04	8.95	-12	53,969	-0.02%
2021/02/01	23	8.94	0	0.00	8.93	23	53,717	0.04%
2021/01/29	10	8.94	0	0.00	8.92	10	53,647	0.02%
2021/01/28	12.2	8.96	0	0.00	8.94	12.2	53,137	0.02%
2021/01/27	0	0.00	3	9.05	9.01	-3	52,475	-0.01%
2021/01/26	4	9.06	1	9.04	9.04	3	52,234	0.01%
2021/01/25	49	9.09	0	0.00	9.08	49	51,945	0.09%
2021/01/22	110	9.09	109	9.04	9.04	1	51,816	0.00%	大買/大賣/
2021/01/21	2	9.09	1	9.16	9.06	1	51,422	0.00%
2021/01/20	68.2	9.11	52	9.13	9.06	16.2	51,121	0.03%
2021/01/19	0	0.00	10	9.31	9.31	-10	50,347	-0.02%
2021/01/18	82	9.19	0	0.00	9.25	82	50,015	0.16%
2021/01/15	19	9.32	32	9.37	9.28	-13	49,517	-0.03%
2021/01/14	44	9.45	56	9.46	9.46	-12	49,113	-0.02%
2021/01/13	14	9.57	20	9.58	9.51	-6	48,581	-0.01%
2021/01/12	70	9.51	6	9.51	9.47	64	47,754	0.13%
2021/01/11	141	9.77	334.4	9.75	9.71	-193.4	46,504	-0.42%	大買/大賣/鉅額交易
2021/01/08	2	9.36	49	9.35	9.41	-47	44,014	-0.11%
2021/01/07	12	9.33	7.7	9.32	9.29	4.3	43,079	0.01%
2021/01/06	22	9.29	10	9.31	9.28	12	42,418	0.03%
2021/01/05	50.2	9.21	7	9.22	9.24	43.2	41,546	0.10%
2021/01/04	43	9.23	42	9.24	9.24	1	41,129	0.00%
2020/12/31	16.2	9.32	6	9.35	9.30	10.2	40,631	0.03%
2020/12/30	7	9.37	115	9.33	9.38	-108	39,974	-0.27%	大賣/鉅額交易
2020/12/29	40	9.20	51	9.20	9.18	-11	38,800	-0.03%
2020/12/28	3	9.16	13	9.17	9.17	-10	38,423	-0.03%
2020/12/25	14	9.22	17.6	9.26	9.20	-3.6	38,192	-0.01%
2020/12/24	11	9.17	67	9.19	9.22	-56	37,695	-0.15%
2020/12/23	18	9.03	3	9.04	9.19	15	36,409	0.04%
2020/12/22	12	9.11	1	9.11	9.05	11	35,227	0.03%
2020/12/21	2	9.05	0	0.00	9.11	2	34,095	0.01%
2020/12/18	18	9.12	18	9.16	9.04	0	32,588	0.00%
2020/12/17	23	9.12	17	9.12	9.15	6	30,533	0.02%
2020/12/16	2	9.08	13	9.08	9.10	-11	29,857	-0.04%
2020/12/15	7.1	8.98	2	8.94	8.94	5.1	29,180	0.02%
2020/12/14	12	9.06	1	9.05	9.06	11	28,503	0.04%
2020/12/11	51.1	9.01	8.9	9.02	9.07	42.2	27,831	0.15%
2020/12/10	8	8.93	19	8.95	8.96	-11	26,740	-0.04%
2020/12/09	10	8.91	27.3	8.89	8.90	-17.3	26,316	-0.07%
2020/12/08	181	9.04	19	8.97	8.95	162	25,947	0.62%	大買/鉅額交易
2020/12/07	37.3	9.11	13	9.11	9.13	24.3	25,171	0.10%
2020/12/04	14	8.99	30	8.98	9.00	-16	23,819	-0.07%
2020/12/03	5	8.92	132	8.93	8.92	-127	22,879	-0.56%	大賣/鉅額交易
2020/12/02	9	8.87	27	8.87	8.93	-18	22,440	-0.08%
2020/12/01	122	8.87	9	8.88	8.88	113	21,754	0.52%	大買/鉅額交易
2020/11/30	77	8.84	7	8.93	8.92	70	21,563	0.32%
2020/11/27	10	8.69	41	8.71	8.74	-31	19,732	-0.16%
2020/11/26	3	8.68	7	8.69	8.71	-4	19,422	-0.02%
2020/11/25	13	8.70	8.3	8.73	8.68	4.7	19,619	0.02%
2020/11/24	1	8.67	0	0.00	8.69	1	19,222	0.01%
2020/11/23	4	8.65	0	0.00	8.68	4	19,056	0.02%
2020/11/20	42	8.63	8	8.62	8.64	34	18,889	0.18%
2020/11/19	7	8.68	1	8.69	8.69	6	18,794	0.03%
2020/11/18	8.4	8.68	0	0.00	8.72	8.4	18,609	0.05%
2020/11/17	8	8.65	0	8.66	8.66	8	18,466	0.04%
2020/11/16	1	8.65	0	0.00	8.68	1	18,839	0.01%
2020/11/13	3	8.62	0	0.00	8.64	3	18,914	0.02%
2020/11/12	27	8.67	0	0.00	8.69	27	18,904	0.14%
2020/11/11	2	8.73	22	8.77	8.79	-20	18,722	-0.11%
2020/11/10	15	8.70	16	8.69	8.67	-1	18,183	-0.01%
2020/11/09	2	8.60	20	8.62	8.62	-18	17,793	-0.10%
2020/11/06	3	8.51	8	8.57	8.58	-5	17,608	-0.03%
2020/11/05	3	8.56	1	8.55	8.52	2	17,546	0.01%
2020/11/03	0	0.00	5	8.53	8.53	-5	17,807	-0.03%
2020/11/02	3	8.36	7	8.44	8.46	-4	17,998	-0.02%
2020/10/30	16	8.38	0	0.00	8.38	16	18,094	0.09%
2020/10/29	8	8.40	0	0.00	8.44	8	17,946	0.04%
2020/10/28	5	8.47	100	8.50	8.50	-95	17,975	-0.53%
2020/10/27	3	8.47	0	8.52	8.52	3	18,143	0.02%
2020/10/26	0	0.00	0.1	8.51	8.53	-0.1	18,447	0.00%
2020/10/22	15	8.50	0	0.00	8.44	15	18,859	0.08%
2020/10/21	1	8.51	0	0.00	8.50	1	18,834	0.01%
2020/10/19	0	0.00	6	8.50	8.50	-6	19,162	-0.03%
2020/10/16	3	8.48	2	8.47	8.42	1	19,418	0.01%
2020/10/15	1	8.45	0	0.00	8.42	1	19,745	0.01%
2020/10/14	33	8.50	0	0.00	8.47	33	19,782	0.17%
2020/10/13	76	8.47	0	0.00	8.50	76	19,956	0.38%
2020/10/12	6	8.54	0	0.00	8.55	6	20,127	0.03%
2020/10/08	2	8.59	109	8.60	8.60	-107	20,342	-0.53%	大賣/鉅額交易
2020/10/07	102	8.58	1	8.60	8.55	101	20,568	0.49%	大買/鉅額交易
2020/10/06	0	0.00	10	8.58	8.61	-10	20,790	-0.05%
2020/10/05	3	8.49	0	0.00	8.45	3	21,102	0.01%
2020/09/30	0	0.00	5	8.54	8.51	-5	21,654	-0.02%
2020/09/29	5	8.50	12	8.49	8.51	-7	21,984	-0.03%
2020/09/28	11	8.37	2	8.40	8.41	9	22,689	0.04%
2020/09/25	10	8.29	0	0.00	8.33	10	24,011	0.04%
2020/09/24	25	8.27	51.6	8.24	8.21	-26.6	25,377	-0.10%
2020/09/23	20	8.44	12	8.44	8.46	8	25,610	0.03%
2020/09/22	38	8.54	0	0.00	8.50	38	26,012	0.15%
2020/09/21	5	8.61	31	8.63	8.61	-26	26,180	-0.10%
2020/09/18	12	8.67	0	0.00	8.65	12	26,412	0.05%
2020/09/17	0	0.00	40	8.71	8.70	-40	26,146	-0.15%
2020/09/16	0	0.00	10.8	8.74	8.74	-10.8	26,213	-0.04%
2020/09/15	0	0.00	20	8.73	8.75	-20	26,226	-0.08%
2020/09/14	1	8.73	1	8.76	8.77	0	26,778	0.00%
2020/09/11	11	8.76	25	8.74	8.77	-14	26,860	-0.05%
2020/09/10	41	8.66	2	8.70	8.70	39	26,718	0.15%
2020/09/09	3	8.59	4	8.57	8.60	-1	26,769	0.00%
2020/09/08	0	0.00	2	8.64	8.66	-2	27,064	-0.01%
2020/09/04	5	8.56	0	0.00	8.58	5	27,860	0.02%
2020/09/03	1	8.65	10	8.68	8.59	-9	27,964	-0.03%
2020/09/02	1	8.55	0	0.00	8.57	1	27,849	0.00%
2020/09/01	0	0.00	10	8.60	8.60	-10	28,084	-0.04%
2020/08/31	2	8.54	0	0.00	8.54	2	28,148	0.01%
2020/08/28	0	0.00	20	8.64	8.61	-20	28,056	-0.07%
2020/08/27	2	8.56	6	8.57	8.57	-4	28,494	-0.01%
2020/08/26	0	0.00	5	8.58	8.58	-5	28,682	-0.02%
2020/08/25	11	8.62	7	8.59	8.58	4	29,029	0.01%
2020/08/24	37	8.53	6	8.55	8.53	31	29,425	0.11%
2020/08/21	25	8.55	1	8.53	8.56	24	29,646	0.08%
2020/08/20	31	8.51	0	0.00	8.41	31	29,657	0.10%
2020/08/19	4	8.69	0	0.00	8.65	4	29,248	0.01%
2020/08/18	1	8.67	0	0.00	8.67	1	29,074	0.00%
2020/08/14	2	8.63	0	0.00	8.66	2	29,191	0.01%
2020/08/13	4	8.66	1	8.70	8.68	3	29,262	0.01%
2020/08/12	2	8.67	0	0.00	8.68	2	29,449	0.01%
2020/08/11	2	8.70	0	0.00	8.68	2	29,567	0.01%
2020/08/10	2	8.72	10	8.72	8.72	-8	29,663	-0.03%
2020/08/06	48	8.69	8	8.76	8.71	40	29,540	0.14%
2020/08/05	1	8.62	0	0.00	8.63	1	29,537	0.00%
2020/08/04	2	8.55	0	0.00	8.58	2	29,689	0.01%
2020/08/03	13	8.54	0	0.00	8.53	13	29,707	0.04%
2020/07/30	24	8.66	0	0.00	8.66	24	29,583	0.08%
2020/07/29	1	8.73	3	8.73	8.75	-2	29,487	-0.01%
2020/07/28	5	8.56	0	0.00	8.59	5	29,815	0.02%
2020/07/27	17	8.67	0	0.00	8.61	17	30,109	0.06%
2020/07/24	10	8.76	0	0.00	8.75	10	30,314	0.03%
2020/07/23	1	8.88	3	8.85	8.86	-2	30,505	-0.01%
2020/07/22	6	8.87	0	0.00	8.90	6	30,663	0.02%
2020/07/21	18	8.88	0	0.00	8.85	18	30,465	0.06%
2020/07/20	7	8.89	5	8.95	8.94	2	30,241	0.01%
2020/07/17	0	0.00	6	8.93	8.91	-6	30,297	-0.02%
2020/07/16	6	8.86	305	8.91	8.87	-299	30,725	-0.97%	大賣/鉅額交易
2020/07/15	25	8.88	9	8.94	8.86	16	30,708	0.05%
2020/07/14	3	8.84	302	8.90	8.88	-299	30,875	-0.97%	大賣/鉅額交易
2020/07/13	4	8.78	27	8.79	8.81	-23	31,115	-0.07%
2020/07/10	26.2	8.73	5	8.74	8.75	21.2	31,523	0.07%
2020/07/09	8	8.87	0	0.00	8.83	8	31,610	0.03%
2020/07/08	17	8.91	196	8.95	8.92	-179	31,802	-0.56%	大賣/鉅額交易
2020/07/07	28	8.94	505	8.94	8.94	-477	31,687	-1.51%	大賣/鉅額交易
2020/07/06	26.1	9.02	118	9.03	9.04	-91.9	31,066	-0.30%	大賣/
2020/07/03	53	9.47	16.9	9.47	9.47	36.1	29,825	0.12%
2020/07/02	25	9.46	20	9.46	9.48	5	28,526	0.02%
2020/07/01	5	9.48	3	9.47	9.48	2	28,038	0.01%
2020/06/30	6	9.43	38	9.40	9.46	-32	27,582	-0.12%
2020/06/29	6	9.35	7	9.33	9.37	-1	27,984	0.00%
2020/06/24	28	9.37	0	0.00	9.34	28	27,915	0.10%
2020/06/23	3	9.36	12	9.35	9.33	-9	28,234	-0.03%
2020/06/22	42	9.33	13	9.32	9.32	29	28,295	0.10%
2020/06/19	40	9.33	1	9.35	9.26	39	28,847	0.14%
2020/06/18	6	9.35	0	0.00	9.40	6	28,729	0.02%
2020/06/17	1	9.40	4	9.40	9.40	-3	28,912	-0.01%
2020/06/16	0	0.00	6	9.37	9.39	-6	29,766	-0.02%
2020/06/15	5	9.32	2	9.38	9.27	3	31,261	0.01%
2020/06/12	15	9.12	2	9.13	9.16	13	31,650	0.04%
2020/06/11	95	9.25	71	9.38	9.20	24	32,027	0.07%
2020/06/10	5	9.45	3	9.47	9.47	2	31,963	0.01%
2020/06/09	10	9.48	25	9.48	9.48	-15	33,030	-0.05%
2020/06/08	4	9.49	9	9.47	9.49	-5	33,656	-0.01%
2020/06/05	41	9.37	11	9.39	9.40	30	33,743	0.09%
2020/06/04	26	9.38	7	9.37	9.36	19	34,278	0.06%
2020/06/03	21	9.29	94	9.33	9.30	-73	34,614	-0.21%
2020/06/02	9	9.15	2	9.15	9.14	7	34,369	0.02%
2020/06/01	17	9.14	10	9.15	9.11	7	34,332	0.02%
2020/05/29	20	9.02	0	0.00	9.09	20	34,099	0.06%
2020/05/28	4	9.04	0	0.00	9.00	4	33,815	0.01%
2020/05/27	7	9.05	0	0.00	9.07	7	33,948	0.02%
2020/05/26	16	9.05	0	0.00	9.02	16	34,214	0.05%
2020/05/25	13	8.89	5	8.94	8.97	8	34,322	0.02%
2020/05/22	49	8.96	0	0.00	8.93	49	34,457	0.14%
2020/05/21	14	9.02	7	9.02	9.01	7	34,522	0.02%
2020/05/20	5	9.01	0	0.00	9.02	5	34,534	0.01%
2020/05/19	2	9.02	1	9.05	9.00	1	34,542	0.00%
2020/05/18	14	8.97	6	8.96	8.95	8	34,373	0.02%
2020/05/15	26	8.97	2	9.00	8.95	24	34,217	0.07%
2020/05/14	41	9.02	1	9.00	8.99	40	34,006	0.12%
2020/05/13	9	9.05	0	0.00	9.04	9	33,834	0.03%
2020/05/12	3	9.03	0	0.00	9.04	3	33,932	0.01%
2020/05/11	1.2	9.11	1	9.10	9.10	0.2	33,846	0.00%
2020/05/08	2	8.99	4	9.01	8.98	-2	33,671	-0.01%
2020/05/07	11	8.93	2	8.99	8.93	9	33,666	0.03%
2020/05/06	3	8.91	1	8.93	8.90	2	33,670	0.01%
2020/05/05	2	8.98	6	8.98	8.92	-4	33,636	-0.01%
2020/05/04	15	8.82	3	8.84	8.93	12	33,672	0.04%
2020/04/30	15	9.08	9	9.08	9.06	6	33,466	0.02%
2020/04/29	11	8.98	9	8.97	8.98	2	33,376	0.01%
2020/04/28	10	8.72	8	8.75	8.76	2	33,328	0.01%
2020/04/27	5	8.61	0	8.60	8.58	5	34,140	0.01%
2020/04/24	1.3	8.41	0	0.00	8.40	1.3	34,012	0.00%
2020/04/23	0	0.00	16	8.50	8.43	-16	34,060	-0.05%
2020/04/22	6	8.40	1	8.25	8.39	5	33,930	0.01%
2020/04/21	15	8.40	3	8.32	8.36	12	33,923	0.04%
2020/04/20	13	8.58	6	8.60	8.56	7	33,551	0.02%
2020/04/17	10	8.68	0	0.00	8.60	10	33,599	0.03%
2020/04/16	3	8.55	9	8.54	8.51	-6	33,464	-0.02%
2020/04/15	9	8.65	23.3	8.62	8.66	-14.3	33,094	-0.04%
2020/04/14	6	8.43	9	8.49	8.51	-3	32,751	-0.01%
2020/04/13	22	8.29	38	8.34	8.35	-16	32,360	-0.05%
2020/04/10	14	8.04	23	8.08	8.13	-9	31,789	-0.03%
2020/04/09	0	0.00	23.8	7.89	7.95	-23.8	31,596	-0.08%
2020/04/08	100	7.74	100	7.78	7.83	0	31,500	0.00%
2020/04/07	1	7.76	0	0.00	7.76	1	31,386	0.00%
2020/04/06	1	7.60	0	0.00	7.65	1	31,416	0.00%
2020/04/01	5	7.56	7	7.52	7.51	-2	31,248	-0.01%
2020/03/31	11	7.57	100	7.81	7.42	-89	31,109	-0.29%
2020/03/30	109	7.60	3	7.74	7.74	106	30,327	0.35%	大買/鉅額交易
2020/03/27	18.7	7.80	5	7.80	7.81	13.7	30,076	0.05%
2020/03/26	6	7.56	7	7.58	7.60	-1	29,712	0.00%
2020/03/25	14	7.53	143	7.57	7.54	-129	29,961	-0.43%	大賣/鉅額交易
2020/03/24	111	7.30	0.3	7.29	7.26	110.7	29,536	0.37%	大買/鉅額交易
2020/03/23	0	0.00	36	7.09	7.01	-36	29,297	-0.12%
2020/03/20	24	7.30	15	7.26	7.35	9	29,208	0.03%
2020/03/19	50	7.07	15	7.26	6.90	35	28,477	0.12%
2020/03/18	21	7.54	5	7.56	7.50	16	27,654	0.06%
2020/03/17	17.2	7.70	38	7.62	7.60	-20.8	27,212	-0.08%
2020/03/16	6	7.97	64	7.98	7.93	-58	26,615	-0.22%
2020/03/13	630	7.85	2	7.88	8.29	628	26,174	2.40%	大買/鉅額交易
2020/03/12	25	8.65	34	8.70	8.56	-9	24,977	-0.04%
2020/03/11	3	8.98	3	9.01	8.97	0	24,337	0.00%
2020/03/10	15	8.96	54.8	9.00	9.00	-39.8	24,120	-0.16%
2020/03/09	24	9.04	3	9.02	9.03	21	23,767	0.09%
2020/03/06	5	9.20	0	0.00	9.18	5	23,205	0.02%
2020/03/05	0	0.00	7	9.33	9.36	-7	23,122	-0.03%
2020/03/04	0	0.00	3	9.25	9.26	-3	23,182	-0.01%
2020/03/03	5	9.18	3	9.27	9.17	2	23,128	0.01%
2020/03/02	8	9.06	3	9.08	9.10	5	23,074	0.02%
2020/02/27	5	9.18	0	0.00	9.16	5	23,444	0.02%
2020/02/26	4	9.21	10	9.20	9.21	-6	23,176	-0.03%
2020/02/25	2	9.26	0	0.00	9.24	2	23,013	0.01%
2020/02/24	6	9.30	0	0.00	9.30	6	23,082	0.03%
2020/02/21	9	9.36	0	0.00	9.36	9	22,923	0.04%
2020/02/20	3	9.41	3	9.46	9.41	0	22,910	0.00%
2020/02/19	3	9.41	43	9.38	9.41	-40	22,921	-0.17%
2020/02/17	18	9.36	0	0.00	9.36	18	23,118	0.08%
2020/02/14	1	9.40	0	0.00	9.41	1	23,340	0.00%
2020/02/13	0	0.00	2	9.37	9.40	-2	23,611	-0.01%
2020/02/12	2	9.36	43	9.37	9.35	-41	24,020	-0.17%
2020/02/11	2	9.39	2	9.42	9.36	0	24,391	0.00%
2020/02/10	4	9.28	0	0.00	9.31	4	25,741	0.02%
2020/02/07	3	9.40	0	0.00	9.35	3	26,401	0.01%
2020/02/06	1	9.43	3	9.49	9.49	-2	27,017	-0.01%
2020/02/05	8	9.25	0	0.00	9.33	8	27,138	0.03%
2020/02/04	5	9.29	3	9.31	9.29	2	27,028	0.01%
2020/02/03	34.2	9.12	5	9.19	9.23	29.2	27,101	0.11%
2020/01/31	7	9.34	0	0.00	9.29	7	26,842	0.03%
2020/01/30	62.9	9.37	0	0.00	9.26	62.9	26,536	0.24%
2020/01/20	11	9.84	0.1	9.84	9.84	10.9	25,320	0.04%
2020/01/17	3	9.86	35	9.85	9.85	-32	25,290	-0.13%
2020/01/16	3	9.85	0	0.00	9.85	3	25,530	0.01%
2020/01/15	2	9.86	50	9.86	9.84	-48	25,653	-0.19%
2020/01/14	31	9.88	0	0.00	9.88	31	25,665	0.12%
2020/01/13	32	9.83	2	9.81	9.83	30	25,487	0.12%
2020/01/10	6	9.75	20	9.76	9.74	-14	25,698	-0.05%
2020/01/09	1	9.61	0	0.00	9.63	1	25,855	0.00%
2020/01/08	19.2	9.58	0	0.00	9.56	19.2	25,981	0.07%
2020/01/07	5	9.65	14	9.66	9.65	-9	25,779	-0.03%
2020/01/06	8	9.68	0	0.00	9.65	8	25,811	0.03%
2020/01/03	0	0.00	5	9.75	9.76	-5	25,773	-0.02%
2020/01/02	6	9.73	0	0.00	9.72	6	25,819	0.02%
2019/12/31	1	9.73	0	0.00	9.73	1	25,702	0.00%
2019/12/30	2	9.77	1	9.79	9.72	1	25,617	0.00%
2019/12/27	2	9.80	5	9.79	9.79	-3	25,536	-0.01%
2019/12/26	2	9.78	0	0.00	9.79	2	25,435	0.01%
2019/12/25	1	9.80	46	9.81	9.81	-45	25,467	-0.18%
2019/12/20	52	9.85	0	0.00	9.81	52	25,509	0.20%
2019/12/19	29	9.85	0	0.00	9.89	29	25,067	0.12%
2019/12/17	11	9.83	10	9.83	9.93	1	24,888	0.00%
2019/12/16	11	9.82	0	0.00	9.81	11	24,640	0.04%
2019/12/13	5	9.91	18	9.88	9.91	-13	24,391	-0.05%
2019/12/12	2	9.70	1	9.79	9.77	1	23,478	0.00%
2019/12/11	1	9.70	2	9.67	9.69	-1	23,270	0.00%
2019/12/10	4	9.66	2	9.65	9.66	2	23,292	0.01%
2019/12/09	2	9.67	0	0.00	9.66	2	23,321	0.01%
2019/12/06	14	9.67	0	0.00	9.65	14	23,362	0.06%
2019/12/05	2	9.59	5	9.66	9.62	-3	23,280	-0.01%
2019/12/04	48	9.57	0	0.00	9.58	48	23,074	0.21%
2019/12/03	0	0.00	2	9.64	9.62	-2	22,973	-0.01%
2019/12/02	9.2	9.65	0	0.00	9.66	9.2	22,910	0.04%
2019/11/29	0.1	9.72	0	0.00	9.71	0.1	22,714	0.00%
2019/11/27	1	9.81	0	0.00	9.82	1	22,536	0.00%
2019/11/26	10	9.91	0	0.00	9.87	10	22,388	0.04%
2019/11/22	5	9.79	0	0.00	9.88	5	22,022	0.02%
2019/11/21	23	9.78	5	9.81	9.78	18	21,968	0.08%
2019/11/20	2	9.84	0	0.00	9.87	2	21,685	0.01%
2019/11/19	0	0.00	8	9.87	9.92	-8	21,566	-0.04%
2019/11/18	0	0.00	10	9.84	9.90	-10	21,519	-0.05%
2019/11/15	4	9.85	0	0.00	9.90	4	21,380	0.02%
2019/11/14	18	9.85	0	0.00	9.83	18	21,305	0.08%
2019/11/13	5	9.90	1	9.89	9.89	4	21,386	0.02%
2019/11/12	1	9.91	0	0.00	9.97	1	21,254	0.00%
2019/11/11	14.1	9.90	0	0.00	9.89	14.1	21,061	0.07%
2019/11/08	1	10.05	12.2	10.06	10.00	-11.2	20,524	-0.05%
2019/11/07	24	10.10	17	10.11	10.10	7	20,082	0.03%
2019/11/06	8	9.94	14	9.93	9.94	-6	18,601	-0.03%
2019/11/05	8	9.81	5	9.83	9.86	3	18,098	0.02%
2019/11/04	3	9.62	22.2	9.60	9.65	-19.2	17,590	-0.11%
2019/11/01	10	9.50	0	0.00	9.54	10	17,576	0.06%
2019/10/31	13	9.55	22	9.58	9.50	-9	17,750	-0.05%
2019/10/30	2	9.51	1	9.50	9.53	1	17,597	0.01%
2019/10/29	0	0.00	10	9.50	9.48	-10	17,591	-0.06%
2019/10/28	0	0.00	2	9.49	9.50	-2	17,499	-0.01%
2019/10/25	1	9.49	0	0.00	9.47	1	17,436	0.01%
2019/10/24	5	9.52	6	9.53	9.54	-1	17,336	-0.01%
2019/10/23	1	9.40	0	0.00	9.41	1	17,087	0.01%
2019/10/21	0	0.00	1	9.46	9.45	-1	16,986	-0.01%
2019/10/18	3	9.40	4	9.42	9.47	-1	16,897	-0.01%
2019/10/17	10	9.43	7	9.43	9.46	3	16,469	0.02%
2019/10/16	2.7	9.29	3	9.29	9.34	-0.3	16,019	0.00%
2019/10/15	1	9.25	1	9.24	9.24	0	16,026	0.00%
2019/10/14	0	0.00	26.8	9.24	9.27	-26.8	16,051	-0.17%
2019/10/09	4	9.12	0	0.00	9.11	4	15,930	0.03%
2019/10/08	4	9.21	9	9.23	9.20	-5	15,837	-0.03%
2019/10/07	0.3	9.15	0	0.00	9.15	0.3	15,905	0.00%
2019/10/04	2	9.17	10	9.20	9.17	-8	15,892	-0.05%
2019/10/03	3	9.16	10	9.16	9.14	-7	15,974	-0.04%
2019/10/02	1	9.26	0	0.00	9.25	1	15,890	0.01%
2019/09/27	3	9.28	0	0.00	9.24	3	16,020	0.02%
2019/09/26	0	0.00	0.7	9.31	9.31	-0.7	16,324	0.00%
2019/09/24	0	0.00	22	9.39	9.37	-22	16,455	-0.13%
2019/09/20	4	9.39	0	0.00	9.37	4	16,873	0.02%
2019/09/19	2	9.42	2	9.42	9.42	0	16,626	0.00%
2019/09/17	0	0.00	2.4	9.41	9.45	-2.4	16,676	-0.01%
2019/09/16	0.2	9.44	0	0.00	9.44	0.2	16,935	0.00%
2019/09/12	54	9.42	0	0.00	9.44	54	16,974	0.32%
2019/09/11	23.4	9.40	0	0.00	9.40	23.4	17,073	0.14%
2019/09/10	0	0.00	6	9.38	9.39	-6	16,977	-0.04%
2019/09/09	2.4	9.31	3	9.30	9.32	-0.6	16,832	0.00%
2019/09/06	4.4	9.24	9	9.26	9.25	-4.6	16,853	-0.03%
2019/09/05	4	9.28	15.6	9.28	9.28	-11.6	16,910	-0.07%
2019/09/04	3.5	9.12	6.6	9.14	9.15	-3.1	16,818	-0.02%
2019/09/03	6.4	9.08	5	9.14	9.07	1.4	16,907	0.01%
2019/09/02	2	9.12	0	0.00	9.13	2	16,980	0.01%
2019/08/30	0	0.00	16	9.05	9.09	-16	17,154	-0.09%
2019/08/29	11	8.97	0	0.00	8.99	11	17,126	0.06%
2019/08/27	2	8.99	0	8.99	8.96	2	17,343	0.01%
2019/08/26	2	9.00	0	0.00	9.00	2	17,126	0.01%
2019/08/23	0	0.00	0.2	9.05	9.05	-0.2	17,253	0.00%
2019/08/22	10	9.05	2	9.09	9.06	8	17,462	0.05%
2019/08/21	0	0.00	10	9.10	9.05	-10	19,290	-0.05%
2019/08/20	2	9.17	2.3	9.14	9.10	-0.3	19,305	0.00%
2019/08/16	196	9.00	5	9.09	9.16	191	19,725	0.97%	大買/鉅額交易
2019/08/15	2	9.01	2	9.01	9.01	0	19,763	0.00%
2019/08/14	1	9.11	0	0.00	9.06	1	20,211	0.00%
2019/08/13	2	9.11	0	0.00	9.06	2	20,299	0.01%
2019/08/12	8	9.05	4	9.18	9.12	4	20,643	0.02%
2019/08/07	302	8.99	1	9.00	8.99	301	21,188	1.42%	大買/鉅額交易
2019/08/06	506	9.01	0	0.00	9.02	506	21,745	2.33%	大買/鉅額交易
2019/08/05	33	9.08	0	0.00	9.08	33	21,641	0.15%
2019/08/02	300	9.13	0	0.00	9.15	300	21,731	1.38%	大買/鉅額交易
2019/08/01	7	9.22	0	0.00	9.22	7	22,011	0.03%
2019/07/31	6	9.32	0	0.00	9.28	6	22,200	0.03%
2019/07/30	0	0.00	4	9.35	9.37	-4	22,246	-0.02%
2019/07/26	300	9.23	5	9.32	9.32	295	22,450	1.31%	大買/鉅額交易
2019/07/25	6	9.25	0	0.00	9.25	6	22,706	0.03%
2019/07/24	7	9.27	4	9.26	9.27	3	23,004	0.01%
2019/07/23	2	9.30	0	0.00	9.26	2	23,066	0.01%
2019/07/22	2	9.34	0	0.00	9.32	2	23,024	0.01%
2019/07/18	0	0.00	4	9.35	9.33	-4	23,137	-0.02%
2019/07/17	0	0.00	3	9.35	9.37	-3	23,174	-0.01%
2019/07/16	3	9.39	0	0.00	9.43	3	22,952	0.01%
2019/07/15	0	0.00	3	9.42	9.40	-3	22,868	-0.01%
2019/07/12	2	9.42	0	0.00	9.41	2	23,187	0.01%
2019/07/11	4	9.44	3	9.41	9.48	1	23,178	0.00%
2019/07/09	10	9.28	10	9.31	9.28	0	23,142	0.00%
2019/07/08	6	9.29	3	9.30	9.33	3	23,172	0.01%
2019/07/04	2	9.32	27	9.31	9.32	-25	23,841	-0.10%
2019/07/03	10	9.50	0	0.00	9.50	10	23,813	0.04%
2019/07/02	1	9.52	4	9.51	9.55	-3	23,719	-0.01%
2019/07/01	5	9.52	0	0.00	9.50	5	23,633	0.02%
2019/06/28	1	9.53	0	0.00	9.47	1	23,650	0.00%
2019/06/26	1	9.51	0	0.00	9.50	1	24,068	0.00%
2019/06/25	0	0.00	1	9.47	9.54	-1	24,332	0.00%
2019/06/20	0	0.00	2	9.52	9.50	-2	24,298	-0.01%
2019/06/18	2	9.34	0	0.00	9.36	2	24,121	0.01%
2019/06/17	0	0.00	11	9.33	9.31	-11	24,248	-0.05%
2019/06/14	1	9.27	0	0.00	9.27	1	24,662	0.00%
2019/06/12	12	9.31	0	0.00	9.37	12	25,001	0.05%
2019/06/11	1	9.47	21	9.47	9.43	-20	25,018	-0.08%
2019/06/10	3	9.51	2	9.51	9.53	1	24,867	0.00%
2019/06/06	15	9.40	0	0.00	9.45	15	24,846	0.06%
2019/06/05	5	9.36	1	9.34	9.33	4	24,822	0.02%
2019/06/04	9	9.30	3	9.31	9.30	6	24,760	0.02%
2019/06/03	11	9.25	0	0.00	9.25	11	24,647	0.04%
2019/05/31	2	9.27	7	9.27	9.30	-5	24,643	-0.02%
2019/05/30	0	0.00	0.2	9.24	9.24	-0.2	24,469	0.00%
2019/05/29	0	0.00	2	9.11	9.10	-2	24,505	-0.01%
2019/05/24	4	9.18	20	9.22	9.20	-16	22,801	-0.07%
2019/05/23	4	9.17	0	0.00	9.20	4	22,752	0.02%
2019/05/22	15	9.31	0	0.00	9.30	15	22,513	0.07%
2019/05/21	25	9.43	15	9.44	9.42	10	22,425	0.04%
2019/05/20	1	9.11	0	0.00	9.16	1	21,915	0.00%
2019/05/17	18	9.03	8	9.09	9.05	10	21,729	0.05%
2019/05/16	4	9.09	0	0.00	9.03	4	21,397	0.02%
2019/05/15	4	9.26	16	9.23	9.23	-12	21,106	-0.06%
2019/05/14	10	9.22	5	9.28	9.21	5	21,090	0.02%
2019/05/13	9	9.56	1	9.50	9.48	8	20,271	0.04%
2019/05/10	6	9.49	0	0.00	9.48	6	20,290	0.03%
2019/05/09	6	9.59	21	9.59	9.50	-15	20,104	-0.07%
2019/05/08	13	9.68	0	0.00	9.65	13	19,659	0.07%
2019/05/07	6	9.80	5	9.78	9.75	1	19,271	0.01%
2019/05/06	6	9.82	0	0.00	9.81	6	19,210	0.03%
2019/05/03	5	9.92	0	0.00	9.92	5	19,237	0.03%
2019/05/02	9	9.92	1	9.93	9.91	8	19,193	0.04%
2019/04/30	15	9.93	11	9.94	9.95	4	18,925	0.02%
2019/04/29	0	0.00	1	10.00	10.05	-1	18,540	-0.01%
2019/04/26	17	9.92	0	0.00	9.96	17	18,447	0.09%
2019/04/25	4	9.97	17	9.97	9.96	-13	18,460	-0.07%
2019/04/24	10	9.98	0	0.00	9.97	10	18,421	0.05%
2019/04/22	20	10.00	1	10.00	9.99	19	18,469	0.10%
2019/04/19	0	0.00	1	10.00	10.00	-1	18,512	-0.01%
2019/04/17	2	10.05	1	10.00	10.00	1	18,487	0.01%
2019/04/16	2	10.00	7	10.00	10.05	-5	18,438	-0.03%
2019/04/15	2	10.10	0	0.00	10.00	2	18,479	0.01%
2019/04/12	5	10.00	0	0.00	10.10	5	18,693	0.03%
2019/04/11	3	10.05	5	10.10	10.05	-2	18,594	-0.01%
2019/04/10	11	10.10	0	0.00	10.05	11	18,387	0.06%
2019/04/08	8	10.00	0	0.00	10.05	8	17,801	0.04%
2019/04/02	3	10.08	0	0.00	10.05	3	17,350	0.02%
2019/03/29	1	10.25	44	10.25	10.30	-43	16,867	-0.25%
2019/03/28	7	10.06	0	0.00	10.15	7	16,524	0.04%
2019/03/27	0	10.05	3	10.05	10.05	-3	16,354	-0.02%
2019/03/26	0.6	10.05	0	0.00	10.10	0.6	16,401	0.00%
2019/03/25	3	10.03	0	0.00	10.00	3	16,538	0.02%
2019/03/22	5.6	10.14	3	10.15	10.20	2.6	16,380	0.02%
2019/03/21	1	10.25	0	0.00	10.20	1	16,388	0.01%
2019/03/19	8	10.21	107	10.15	10.15	-99	16,204	-0.61%	大賣/
2019/03/18	6	10.05	2	10.05	10.10	4	15,988	0.03%
2019/03/15	1	10.00	2	10.01	10.05	-1	16,111	-0.01%
2019/03/14	15	9.96	0	0.00	9.95	15	15,711	0.10%
2019/03/13	2	9.99	0	0.00	10.00	2	15,829	0.01%
2019/03/12	3	9.99	8	9.99	9.99	-5	15,957	-0.03%
2019/03/11	1	9.96	0	0.00	9.90	1	16,141	0.01%
2019/03/08	2	9.93	0.3	9.94	9.92	1.7	16,271	0.01%
2019/03/07	6	9.96	0	0.00	9.95	6	17,306	0.03%
2019/03/06	4	9.94	5	9.97	9.91	-1	17,429	-0.01%
2019/03/05	11	9.91	0	0.00	9.90	11	17,481	0.06%
2019/03/04	6	9.92	0	0.00	9.94	6	17,435	0.03%
2019/02/25	2	9.99	0	0.00	10.00	2	17,307	0.01%
2019/02/22	3	9.96	0	0.00	9.99	3	17,440	0.02%
2019/02/15	7	9.92	0	0.00	9.86	7	17,768	0.04%
2019/02/14	1	9.90	0	0.00	9.86	1	17,845	0.01%
2019/02/13	3	9.87	6	9.98	9.94	-3	17,924	-0.02%
2019/02/12	1	9.87	0	0.00	9.90	1	17,928	0.01%
2019/02/11	13	9.97	0	0.00	9.91	13	18,096	0.07%
2019/01/30	1	9.99	1.6	9.99	9.98	-0.6	18,161	0.00%
2019/01/29	0	0.00	1	9.95	10.00	-1	17,936	-0.01%
2019/01/24	2	9.78	0	0.00	9.92	2	17,936	0.01%
2019/01/23	3	9.82	0	0.00	9.81	3	18,096	0.02%
2019/01/18	0	0.00	200	9.84	9.91	-200	18,554	-1.08%	大賣/鉅額交易
2019/01/17	1	9.80	0	0.00	9.84	1	19,253	0.01%
2019/01/16	1	9.89	0	0.00	9.91	1	19,767	0.01%
2019/01/15	1	9.95	4	9.95	9.93	-3	20,161	-0.01%
2019/01/14	1	9.82	1	9.91	9.81	0	20,159	0.00%
2019/01/11	1	9.88	32	9.90	9.91	-31	20,775	-0.15%
2019/01/09	1	9.85	0	0.00	9.90	1	21,541	0.00%
2019/01/08	1	9.69	0	0.00	9.70	1	21,596	0.00%
2019/01/07	0	0.00	25	9.61	9.75	-25	22,042	-0.11%
2019/01/04	5	9.52	0	0.00	9.45	5	22,438	0.02%
2019/01/03	1	9.60	0	0.00	9.63	1	23,773	0.00%
2018/12/28	0	0.00	1	9.75	9.72	-1	24,167	0.00%
2018/12/27	0	0.00	2	9.74	9.76	-2	24,593	-0.01%
2018/12/26	3	9.62	0	0.00	9.61	3	24,823	0.01%
2018/12/25	3	9.59	0	0.00	9.62	3	24,968	0.01%
2018/12/24	0	0.00	4	9.74	9.76	-4	25,407	-0.02%
2018/12/21	2	9.61	0	0.00	9.77	2	26,107	0.01%
2018/12/20	1	9.68	0	0.00	9.63	1	26,950	0.00%
2018/12/18	12	9.76	0	0.00	9.71	12	27,273	0.04%
2018/12/17	3	9.92	0	0.00	9.92	3	27,377	0.01%
2018/12/14	3	9.94	0	0.00	9.95	3	27,423	0.01%
2018/12/13	3	9.96	0	9.99	9.99	3	27,602	0.01%
2018/12/12	2	9.94	0	0.00	9.93	2	27,862	0.01%
2018/12/10	2	9.94	0	0.00	9.91	2	27,961	0.01%
2018/12/07	1	9.98	0	0.00	10.05	1	27,942	0.00%
2018/12/06	4	9.97	0	0.00	9.97	4	28,098	0.01%
2018/12/05	2	10.05	0	0.00	10.05	2	28,180	0.01%
2018/12/04	0	0.00	3	10.10	10.15	-3	28,309	-0.01%
2018/12/03	2	10.15	2	10.15	10.15	0	28,223	0.00%
2018/11/30	3	10.03	1	10.30	10.00	2	28,230	0.01%
2018/11/28	1	10.05	1	10.00	10.05	0	27,533	0.00%
2018/11/26	3	9.96	0	0.00	9.96	3	27,647	0.01%
2018/11/23	8	9.99	0	0.00	10.00	8	27,591	0.03%
2018/11/22	1	9.98	0	0.00	9.98	1	27,636	0.00%
2018/11/21	4	9.96	0.3	10.05	10.05	3.7	27,569	0.01%
2018/11/20	2	9.99	0	0.00	10.00	2	27,449	0.01%
2018/11/19	0.5	10.05	0	0.00	10.05	0.5	27,427	0.00%
2018/11/16	0	0.00	20	10.05	10.10	-20	27,367	-0.07%
2018/11/13	0	0.00	163	9.95	10.00	-163	27,466	-0.59%	大賣/鉅額交易
2018/11/12	6	9.99	5	9.99	10.05	1	27,341	0.00%
2018/11/09	4	10.04	0	0.00	10.10	4	27,378	0.01%
2018/11/08	5	10.13	0	0.00	10.15	5	27,347	0.02%
2018/11/06	3	9.95	0	0.00	9.93	3	27,451	0.01%
2018/11/02	156	9.91	1	9.88	9.96	155	27,713	0.56%	大買/鉅額交易
2018/11/01	8	9.88	1	9.86	9.90	7	27,817	0.03%
2018/10/31	7	9.89	6	9.93	9.93	1	27,948	0.00%
2018/10/30	4	9.76	2	9.75	9.76	2	27,967	0.01%
2018/10/29	0	0.00	1	9.53	9.60	-1	28,118	0.00%
2018/10/26	32	9.53	4	9.57	9.55	28	28,463	0.10%
2018/10/25	15	9.53	0	0.00	9.51	15	28,360	0.05%
2018/10/24	16	9.81	0	0.00	9.76	16	27,969	0.06%
2018/10/23	308	9.97	0	0.00	9.94	308	27,462	1.12%	大買/鉅額交易
2018/10/22	3	9.96	1	9.96	10.05	2	27,152	0.01%
2018/10/19	18	9.98	0	0.00	10.00	18	27,173	0.07%
2018/10/18	6	10.04	0	0.00	10.10	6	27,036	0.02%
2018/10/17	1	10.30	5	10.30	10.20	-4	26,848	-0.01%
2018/10/16	1	10.20	4	10.23	10.20	-3	26,642	-0.01%
2018/10/15	20	10.20	0	0.00	10.25	20	26,525	0.08%
2018/10/12	16	10.20	11	10.23	10.35	5	26,253	0.02%
2018/10/11	55.1	10.29	7	10.25	10.20	48.1	25,918	0.19%
2018/10/09	22.4	10.90	2	10.85	10.85	20.4	24,426	0.08%
2018/10/08	3	10.93	0	0.00	10.90	3	24,243	0.01%
2018/10/05	23	10.90	0	0.00	10.95	23	24,502	0.09%
2018/10/04	14	11.01	0	0.00	11.00	14	25,037	0.06%
2018/10/02	0	0.00	2	11.30	11.20	-2	26,319	-0.01%
2018/10/01	21	11.41	4	11.46	11.40	17	26,335	0.06%
2018/09/28	4	11.45	2	11.40	11.40	2	26,474	0.01%
2018/09/27	32	11.34	26	11.35	11.45	6	26,475	0.02%
2018/09/26	0	0.00	2	11.20	11.25	-2	25,767	-0.01%
2018/09/21	4	11.09	9	11.04	11.10	-5	26,434	-0.02%
2018/09/19	0	0.00	105	10.95	11.00	-105	26,480	-0.40%	大賣/鉅額交易
2018/09/17	2	10.90	0	0.00	10.90	2	26,281	0.01%
2018/09/14	101	10.90	10	10.90	10.95	91	26,638	0.34%	大買/
2018/09/12	2	10.83	3	10.80	10.80	-1	26,327	0.00%
2018/09/11	1	10.70	0	0.00	10.80	1	26,318	0.00%
2018/09/10	1.2	10.72	20	10.70	10.75	-18.8	26,532	-0.07%
2018/09/07	0	0.00	4	10.80	10.80	-4	27,267	-0.01%
2018/09/06	3	10.72	2	10.80	10.80	1	27,401	0.00%
2018/09/05	12	10.87	0	0.00	10.80	12	27,301	0.04%
2018/09/04	1	10.95	0	0.00	10.95	1	27,037	0.00%
2018/09/03	1	11.00	24	11.01	11.00	-23	27,172	-0.08%
2018/08/31	1	11.00	2.4	11.04	11.10	-1.4	27,395	-0.01%
2018/08/30	5	10.95	3	11.00	10.95	2	27,363	0.01%
2018/08/29	1	11.05	4	11.04	11.10	-3	27,484	-0.01%
2018/08/28	203	11.05	8	11.00	11.05	195	27,586	0.71%	大買/鉅額交易
2018/08/27	6	11.05	3	10.98	10.95	3	27,742	0.01%
2018/08/24	10	10.93	5	10.95	11.00	5	27,819	0.02%
2018/08/23	2	10.95	7	10.99	11.00	-5	28,716	-0.02%
2018/08/20	1	10.90	0	0.00	10.85	1	29,777	0.00%
2018/08/17	0	0.00	6	10.95	10.95	-6	29,711	-0.02%
2018/08/16	1	10.90	0	0.00	10.95	1	29,858	0.00%
2018/08/15	2	10.90	5	10.90	10.85	-3	29,768	-0.01%
2018/08/14	4	10.90	0	0.00	10.90	4	29,911	0.01%
2018/08/13	7	10.89	27	10.90	10.85	-20	30,059	-0.07%
2018/08/10	1	11.10	0	0.00	11.00	1	30,506	0.00%
2018/08/09	7	11.01	0	0.00	11.00	7	30,503	0.02%
2018/08/07	7	10.90	5	10.95	10.95	2	31,079	0.01%
2018/08/06	11	10.92	0	0.00	10.95	11	31,072	0.04%
2018/08/03	0	0.00	1	11.00	11.05	-1	30,918	0.00%
2018/08/02	10	11.02	0	0.00	11.00	10	30,925	0.03%
2018/08/01	4	11.14	0	0.00	11.20	4	30,827	0.01%
2018/07/30	3	11.10	21	11.05	11.10	-18	30,818	-0.06%
2018/07/26	0	0.00	4	11.25	11.20	-4	31,232	-0.01%
2018/07/24	6	11.00	0	0.00	11.05	6	31,884	0.02%
2018/07/23	0	0.00	103	11.05	11.00	-103	32,062	-0.32%	大賣/鉅額交易
2018/07/20	5	10.95	0	0.00	10.95	5	32,382	0.02%
2018/07/19	7	10.99	20	11.05	10.95	-13	32,873	-0.04%
2018/07/18	2	11.00	5	11.05	11.05	-3	33,703	-0.01%
2018/07/16	1	10.95	0	0.00	10.95	1	36,199	0.00%
2018/07/13	4	10.91	0	0.00	11.00	4	36,553	0.01%
2018/07/12	76	10.93	0	0.00	11.00	76	36,217	0.21%
2018/07/11	1	11.40	116	11.44	11.45	-115	35,542	-0.32%	大賣/鉅額交易
2018/07/10	81	11.42	207	11.45	11.40	-126	35,109	-0.36%	大賣/鉅額交易
2018/07/09	21	11.39	0	0.00	11.40	21	34,338	0.06%
2018/07/06	2	11.30	5	11.35	11.35	-3	34,120	-0.01%
2018/07/05	0	0.00	101	11.35	11.35	-101	34,131	-0.30%	大賣/鉅額交易
2018/07/04	0	0.00	34	11.25	11.40	-34	34,416	-0.10%
2018/07/02	1	11.30	7	11.29	11.30	-6	34,037	-0.02%
2018/06/29	100	11.20	0	0.00	11.15	100	33,748	0.30%
2018/06/28	5	11.12	0	0.00	11.10	5	33,622	0.01%
2018/06/27	2	11.20	10	11.15	11.15	-8	33,632	-0.02%
2018/06/26	4	11.20	0	0.00	11.35	4	33,854	0.01%
2018/06/25	1	11.25	1	11.25	11.30	0	34,042	0.00%
2018/06/22	1	11.05	0	0.00	11.05	1	33,898	0.00%
2018/06/20	10	11.15	0	0.00	11.10	10	34,629	0.03%
2018/06/19	25	11.01	0	0.00	11.05	25	34,671	0.07%
2018/06/15	11	11.10	0	0.00	11.20	11	34,349	0.03%
2018/06/14	7	11.29	0.2	11.15	11.15	6.8	33,571	0.02%
2018/06/13	5	11.32	5	11.35	11.30	0	33,422	0.00%
2018/06/12	3	11.38	0	0.00	11.35	3	34,411	0.01%
2018/06/08	6	11.48	2	11.55	11.50	4	34,826	0.01%
2018/06/07	2	11.50	10	11.50	11.55	-8	35,044	-0.02%
2018/06/06	1	11.50	1	11.45	11.45	0	35,311	0.00%
2018/06/05	2	11.45	0	0.00	11.45	2	35,361	0.01%
2018/06/04	2	11.35	3.1	11.40	11.40	-1.1	35,276	0.00%
2018/06/01	6.5	11.35	0	0.00	11.35	6.5	35,316	0.02%
2018/05/30	25	11.10	0	0.00	11.10	25	34,748	0.07%
2018/05/29	7	11.36	30	11.38	11.35	-23	34,448	-0.07%
2018/05/28	46	11.56	0	0.00	11.50	46	34,649	0.13%
2018/05/25	0.4	11.50	201.2	11.45	11.55	-200.8	34,981	-0.57%	大賣/鉅額交易
2018/05/24	13	11.47	0	0.00	11.50	13	35,263	0.04%
2018/05/22	3	11.57	2	11.65	11.50	1	36,335	0.00%
2018/05/21	5	11.64	2	11.60	11.65	3	36,840	0.01%
2018/05/18	1	11.60	18	11.53	11.55	-17	37,681	-0.05%
2018/05/17	5	11.40	22.1	11.42	11.35	-17.1	37,469	-0.05%
2018/05/16	0	0.00	29	11.31	11.40	-29	37,483	-0.08%
2018/05/15	3	11.23	4.1	11.21	11.20	-1.1	37,668	0.00%
2018/05/14	2	11.20	0	11.15	11.20	2	39,051	0.01%
2018/05/11	12	11.14	215	11.10	11.20	-203	39,321	-0.52%	大賣/鉅額交易
2018/05/09	3	11.10	54	11.10	11.15	-51	39,327	-0.13%
2018/05/08	14	11.02	5	11.01	11.05	9	39,516	0.02%
2018/05/07	1	10.95	0	0.00	10.95	1	39,532	0.00%
2018/05/04	3.1	10.96	145	11.00	10.90	-141.9	39,535	-0.36%	大賣/鉅額交易
2018/05/03	103	11.00	0	0.00	11.00	103	39,683	0.26%	大買/鉅額交易
2018/05/02	16	11.18	22	11.08	11.05	-6	39,779	-0.02%
2018/04/30	7	11.15	33	11.14	11.25	-26	39,665	-0.07%
2018/04/27	1	10.95	0	0.00	11.00	1	40,057	0.00%
2018/04/26	2	10.95	39	10.98	10.95	-37	40,177	-0.09%
2018/04/25	115	10.90	212	10.90	10.95	-97	40,096	-0.24%	大買/大賣/
2018/04/24	7	11.04	41	11.05	11.05	-34	40,102	-0.08%
2018/04/23	418	10.92	25	11.00	11.05	393	39,666	0.99%	大買/鉅額交易
2018/04/20	3	10.70	18	10.68	10.75	-15	38,503	-0.04%
2018/04/19	16	10.53	17	10.59	10.60	-1	37,944	0.00%
2018/04/17	3	10.40	0	0.00	10.35	3	38,857	0.01%
2018/04/16	5	10.54	0	0.00	10.45	5	40,208	0.01%
2018/04/13	1	10.55	0	0.00	10.60	1	40,724	0.00%
2018/04/12	25	10.60	0	0.00	10.55	25	41,261	0.06%
2018/04/11	2	10.48	0	0.00	10.50	2	41,599	0.00%
2018/04/10	8	10.49	12	10.49	10.55	-4	41,464	-0.01%
2018/04/09	0	0.00	9	10.42	10.40	-9	41,076	-0.02%
2018/04/03	0	0.00	18	10.34	10.35	-18	40,782	-0.04%
2018/04/02	10	10.30	0	0.00	10.35	10	40,644	0.02%
2018/03/31	149	10.35	0	0.00	10.30	149	40,775	0.37%	大買/鉅額交易
2018/03/30	0	0.00	14	10.40	10.40	-14	40,939	-0.03%
2018/03/29	5	10.30	2	10.30	10.30	3	40,860	0.01%
2018/03/28	4	10.30	0	0.00	10.35	4	40,760	0.01%
2018/03/27	2	10.38	5	10.40	10.45	-3	40,705	-0.01%
2018/03/26	6	10.25	0	0.00	10.30	6	40,869	0.01%
2018/03/23	18	10.27	8	10.29	10.35	10	41,661	0.02%
2018/03/22	8	10.48	0	0.00	10.45	8	41,967	0.02%
2018/03/21	2	10.50	0	0.00	10.45	2	42,075	0.00%
2018/03/20	0	0.00	2	10.55	10.50	-2	42,484	0.00%
2018/03/19	221	10.60	0.1	10.55	10.55	220.9	42,833	0.52%	大買/鉅額交易
2018/03/16	11	10.50	0	0.00	10.65	11	42,997	0.03%
2018/03/15	7	10.51	0	0.00	10.55	7	42,694	0.02%
2018/03/14	24	10.54	0	0.00	10.50	24	42,621	0.06%
2018/03/13	30	10.60	1	10.60	10.65	29	42,281	0.07%
2018/03/12	18	10.53	27.1	10.56	10.60	-9.1	42,230	-0.02%
2018/03/09	2	10.45	9	10.41	10.45	-7	42,381	-0.02%
2018/03/08	2	10.40	3	10.40	10.40	-1	42,817	0.00%
2018/03/07	4	10.39	0	0.00	10.40	4	43,672	0.01%
2018/03/06	2	10.35	0	0.00	10.40	2	44,019	0.00%
2018/03/05	2	10.40	0	0.00	10.30	2	44,215	0.00%
2018/03/01	1	10.40	16	10.51	10.50	-15	43,345	-0.03%
2018/02/27	0	0.00	2	10.55	10.50	-2	42,976	0.00%
2018/02/26	0	0.00	7	10.70	10.55	-7	42,557	-0.02%
2018/02/23	15	10.65	206	10.59	10.65	-191	42,270	-0.45%	大賣/鉅額交易
2018/02/22	2	10.45	0	10.50	10.50	2	42,017	0.00%
2018/02/21	5	10.50	36	10.45	10.50	-31	42,642	-0.07%
2018/02/12	10	10.35	42.1	10.38	10.35	-32.1	41,988	-0.08%
2018/02/09	3.3	9.99	36	9.96	10.00	-32.7	40,886	-0.08%
2018/02/08	0	0.00	10	10.15	10.10	-10	40,428	-0.02%
2018/02/07	50	10.15	13.1	10.16	10.10	36.9	40,462	0.09%
2018/02/06	145	10.02	49	9.99	9.89	96	39,683	0.24%	大買/
2018/02/05	39	10.43	13	10.40	10.50	26	38,247	0.07%
2018/02/02	2	10.60	14	10.69	10.65	-12	37,800	-0.03%
2018/02/01	7	10.70	0	0.00	10.65	7	37,795	0.02%
2018/01/31	6	10.58	9	10.64	10.70	-3	37,516	-0.01%
2018/01/30	2	10.70	1	10.75	10.70	1	37,117	0.00%
2018/01/29	5	10.75	0.5	10.70	10.75	4.5	36,855	0.01%
2018/01/26	15	10.75	1	10.80	10.75	14	36,548	0.04%
2018/01/25	0	0.00	2	10.75	10.80	-2	36,219	-0.01%
2018/01/24	12	10.57	4	10.64	10.75	8	35,920	0.02%
2018/01/23	3	10.60	0	0.00	10.70	3	35,434	0.01%
2018/01/22	0	0.00	1	10.80	10.85	-1	34,580	0.00%
2018/01/19	1	10.80	9	10.84	10.90	-8	34,377	-0.02%
2018/01/18	4	10.88	10	10.91	10.90	-6	33,891	-0.02%
2018/01/17	6	10.67	72	10.75	10.80	-66	33,208	-0.20%
2018/01/16	27	10.65	14	10.65	10.75	13	32,638	0.04%
2018/01/15	12	10.69	35	10.69	10.70	-23	32,107	-0.07%
2018/01/12	8.5	10.49	11	10.51	10.50	-2.5	31,607	-0.01%
2018/01/11	80	10.64	2	10.70	10.45	78	31,135	0.25%
2018/01/10	1	10.50	50.5	10.64	10.65	-49.5	30,470	-0.16%
2018/01/09	3	10.37	8	10.44	10.40	-5	29,098	-0.02%
2018/01/08	7	10.34	9	10.35	10.35	-2	28,502	-0.01%
2018/01/05	0	0.00	11.5	10.15	10.20	-11.5	27,803	-0.04%
2018/01/04	1	10.10	0	10.10	10.10	1	27,439	0.00%
2018/01/03	2	10.10	0	0.00	10.10	2	27,268	0.01%
2018/01/02	0	0.00	1	10.10	10.10	-1	26,974	0.00%