開發金 (2883)-元大-南投券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
23,503張
產業
上市金融類股
1938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.1	13.46	2	13.55	13.45	2.1	48,260	0.00%
2024/04/25	222.1	13.53	0	0.00	13.50	222.1	48,311	0.46%	大買/鉅額交易
2024/04/24	0.1	13.65	7	13.68	13.70	-7	48,536	-0.01%
2024/04/23	5.5	13.60	105.2	13.65	13.55	-99.7	48,991	-0.20%	大賣/
2024/04/22	20	13.48	754	13.54	13.50	-734	49,563	-1.48%	大賣/鉅額交易
2024/04/19	763	13.21	266	13.25	13.20	497	49,397	1.01%	大買/大賣/鉅額交易
2024/04/18	0.2	13.55	156	13.55	13.50	-155.8	48,701	-0.32%	大賣/鉅額交易
2024/04/17	8	13.33	4	13.35	13.35	4	48,466	0.01%
2024/04/16	423.3	13.37	97	13.41	13.25	326.3	48,160	0.68%	大買/鉅額交易
2024/04/15	115.2	13.59	52	13.70	13.65	63.2	47,069	0.13%	大買/
2024/04/12	211.3	13.85	2	13.80	13.80	209.3	46,688	0.45%	大買/鉅額交易
2024/04/11	574	13.90	75.3	13.89	14.00	498.7	46,140	1.08%	大買/鉅額交易
2024/04/10	209.9	14.02	0	14.05	14.00	209.9	45,802	0.46%	大買/鉅額交易
2024/04/09	2	14.05	569	14.15	14.15	-567	45,547	-1.24%	大賣/鉅額交易
2024/04/08	116	13.77	132.7	13.92	14.00	-16.7	44,994	-0.04%	大買/大賣/
2024/04/03	352	13.85	13	13.81	13.80	339	44,741	0.76%	大買/鉅額交易
2024/04/02	103.1	13.95	20	13.94	13.90	83.1	44,676	0.19%	大買/
2024/04/01	10	14.10	1.7	13.97	14.00	8.3	44,652	0.02%
2024/03/29	9	13.92	17	14.00	13.95	-8	44,334	-0.02%
2024/03/28	498.6	13.89	452.1	13.88	13.85	46.4	43,528	0.11%	大買/大賣/
2024/03/27	24.3	14.52	1,380.1	14.54	14.55	-1,355.8	40,560	-3.34%	大賣/鉅額交易
2024/03/26	213.1	14.37	23.1	14.34	14.30	190	39,547	0.48%	大買/鉅額交易
2024/03/25	80	14.15	54	14.23	14.25	26	38,863	0.07%
2024/03/22	107.1	14.07	9.3	14.12	14.05	97.7	38,576	0.25%	大買/
2024/03/21	21	14.15	92.3	14.14	14.15	-71.3	38,212	-0.19%
2024/03/20	53.2	13.91	22.1	14.03	13.85	31.1	38,248	0.08%
2024/03/19	12.6	14.08	14.5	14.08	14.10	-2	38,260	-0.01%
2024/03/18	50.1	14.14	121	14.31	14.20	-70.9	38,002	-0.19%	大賣/
2024/03/15	76	14.01	84	14.02	14.15	-8	37,396	-0.02%
2024/03/14	203.2	14.34	496.2	14.22	14.25	-293	35,673	-0.82%	大買/大賣/鉅額交易
2024/03/13	19	13.68	50.1	13.79	13.80	-31.1	32,970	-0.09%
2024/03/12	20.5	13.50	45	13.54	13.60	-24.5	31,600	-0.08%
2024/03/11	115	13.27	154	13.31	13.45	-39	30,649	-0.13%	大買/大賣/
2024/03/08	90	12.97	87.1	12.90	12.95	2.9	29,327	0.01%
2024/03/07	30.5	12.83	345.4	12.85	12.90	-314.9	29,839	-1.06%	大賣/鉅額交易
2024/03/06	17.1	12.56	453	12.60	12.60	-435.9	29,918	-1.46%	大賣/鉅額交易
2024/03/05	45	12.50	0	0.00	12.45	45	33,830	0.13%
2024/03/04	10	12.50	3	12.47	12.45	7	36,807	0.02%
2024/03/01	14	12.55	2	12.60	12.50	12	39,658	0.03%
2024/02/29	2.2	12.41	58.7	12.48	12.55	-56.5	43,080	-0.13%
2024/02/27	18.5	12.38	0	0.00	12.40	18.5	44,704	0.04%
2024/02/26	21.1	12.40	8	12.40	12.35	13.1	46,070	0.03%
2024/02/23	10	12.40	94	12.44	12.40	-84	47,671	-0.18%
2024/02/22	14.2	12.41	14.8	12.40	12.40	-0.6	49,046	0.00%
2024/02/21	29.1	12.39	10	12.40	12.35	19.1	49,202	0.04%
2024/02/20	1.1	12.35	23	12.40	12.45	-21.9	49,793	-0.04%
2024/02/19	23.1	12.44	9	12.44	12.45	14.1	50,244	0.03%
2024/02/16	7	12.32	16	12.25	12.35	-9	50,793	-0.02%
2024/02/15	42.1	12.20	2	12.25	12.15	40.1	50,685	0.08%
2024/02/05	2	12.10	4	12.05	12.10	-2	50,576	0.00%
2024/02/01	0.1	12.20	5	12.23	12.25	-4.9	50,772	-0.01%
2024/01/31	4	12.10	0	0.00	12.05	4	50,839	0.01%
2024/01/30	1	12.10	5	12.15	12.10	-4	50,965	-0.01%
2024/01/29	12.1	12.21	2	12.25	12.25	10.1	51,202	0.02%
2024/01/26	3	12.18	16.3	12.16	12.15	-13.3	51,775	-0.03%
2024/01/25	7	12.08	1	12.05	12.10	6	52,066	0.01%
2024/01/24	1	12.15	24.2	12.10	12.10	-23.2	52,283	-0.04%
2024/01/23	6	12.05	0	0.00	12.05	6	52,520	0.01%
2024/01/22	15.2	11.97	0	0.00	11.90	15.2	53,007	0.03%
2024/01/19	7.2	11.92	104	11.95	11.90	-96.8	53,163	-0.18%	大賣/
2024/01/18	21	11.80	4	11.79	11.80	17	53,672	0.03%
2024/01/17	41.5	11.81	5	11.79	11.75	36.5	53,613	0.07%
2024/01/16	658.5	11.91	5	11.95	11.90	653.5	53,479	1.22%	大買/鉅額交易
2024/01/15	10.1	12.20	1	12.25	12.15	9.1	53,015	0.02%
2024/01/12	2	12.25	8	12.25	12.25	-6	53,421	-0.01%
2024/01/11	5	12.30	1	12.30	12.25	4	53,564	0.01%
2024/01/10	19.1	12.25	18.5	12.30	12.25	0.6	53,837	0.00%
2024/01/09	7.1	12.35	1	12.30	12.30	6.1	54,039	0.01%
2024/01/08	2	12.40	2	12.50	12.45	0	54,143	0.00%
2024/01/05	1	12.30	0	0.00	12.35	1	54,146	0.00%
2024/01/04	25.1	12.29	0	0.00	12.30	25.1	54,691	0.05%
2024/01/03	24	12.30	1	12.30	12.30	23	55,093	0.04%
2024/01/02	53.1	12.43	1	12.50	12.45	52.1	54,856	0.09%
2023/12/29	3	12.50	10	12.50	12.55	-7	54,797	-0.01%
2023/12/28	2	12.40	41	12.53	12.55	-39	55,028	-0.07%
2023/12/27	1	12.45	39.2	12.45	12.50	-38.2	54,781	-0.07%
2023/12/26	1	12.40	9.1	12.39	12.40	-8.1	54,623	-0.01%
2023/12/25	45.1	12.25	0	12.30	12.30	45.1	54,655	0.08%
2023/12/22	32.1	12.30	1	12.25	12.25	31.1	54,856	0.06%
2023/12/21	12	12.30	0	0.00	12.30	12	54,925	0.02%
2023/12/20	53.5	12.39	1	12.40	12.35	52.5	54,910	0.10%
2023/12/19	0	0.00	6	12.40	12.35	-6	55,067	-0.01%
2023/12/18	0.1	12.45	29.1	12.45	12.45	-29	55,132	-0.05%
2023/12/15	5	12.60	33	12.55	12.55	-28	55,269	-0.05%
2023/12/14	3.1	12.50	26	12.49	12.50	-22.9	54,687	-0.04%
2023/12/13	14	12.21	0	0.00	12.20	14	53,630	0.03%
2023/12/12	10.5	12.30	106	12.34	12.25	-95.5	53,809	-0.18%	大賣/
2023/12/11	3.1	12.32	0	12.35	12.35	3.1	53,659	0.01%
2023/12/08	0	0.00	1	12.40	12.45	-1	53,556	0.00%
2023/12/07	6	12.35	3	12.35	12.35	3	53,498	0.01%
2023/12/06	11.5	12.36	11	12.33	12.35	0.5	53,356	0.00%
2023/12/05	5.1	12.24	0	0.00	12.30	5.1	53,211	0.01%
2023/12/04	527	12.45	62	12.38	12.35	465	52,563	0.88%	大買/鉅額交易
2023/12/01	38.1	12.57	5.1	12.65	12.55	33	51,212	0.06%
2023/11/30	18	12.57	119.1	12.57	12.70	-101.1	49,413	-0.20%	大賣/鉅額交易
2023/11/29	201	12.48	95	12.62	12.60	106	45,066	0.24%	大買/鉅額交易
2023/11/28	33	12.28	86.4	12.52	12.55	-53.4	42,005	-0.13%
2023/11/27	148.1	12.30	71.9	12.45	12.45	76.2	39,420	0.19%	大買/
2023/11/24	71.3	12.11	121.1	12.53	12.55	-49.8	35,732	-0.14%	大賣/
2023/11/22	94.1	12.03	88	12.23	12.30	6.1	31,935	0.02%
2023/11/21	0.5	12.15	103	12.17	12.20	-102.5	30,415	-0.34%	大賣/鉅額交易
2023/11/20	3	11.95	6	11.97	11.90	-3	29,194	-0.01%
2023/11/17	1.9	11.98	1	12.00	11.95	0.9	29,073	0.00%
2023/11/16	25.2	11.93	89	11.86	11.95	-63.8	28,614	-0.22%
2023/11/15	3	11.68	113	11.68	11.80	-110	28,189	-0.39%	大賣/鉅額交易
2023/11/14	13.2	11.53	2	11.60	11.50	11.2	27,640	0.04%
2023/11/13	0.5	11.55	2	11.55	11.55	-1.5	27,617	-0.01%
2023/11/10	5.2	11.49	20.1	11.50	11.45	-14.9	27,833	-0.05%
2023/11/09	9	11.46	6	11.42	11.45	3	28,172	0.01%
2023/11/08	16.3	11.42	0	11.55	11.45	16.3	28,632	0.06%
2023/11/07	20	11.51	0	0.00	11.50	20	28,680	0.07%
2023/11/06	2	11.63	51	11.68	11.65	-49	28,960	-0.17%
2023/11/03	14.3	11.46	165	11.41	11.55	-150.7	28,753	-0.52%	大賣/鉅額交易
2023/11/02	26.1	11.21	10	11.28	11.20	16.1	28,448	0.06%
2023/11/01	13	11.20	1	11.20	11.20	12	27,918	0.04%
2023/10/31	1	11.20	5	11.20	11.30	-4	27,990	-0.01%
2023/10/30	32	11.22	4	11.23	11.20	28	28,435	0.10%
2023/10/27	14	11.33	0	0.00	11.30	14	28,305	0.05%
2023/10/26	95.4	11.38	1	11.40	11.30	94.4	28,839	0.33%
2023/10/25	21	11.52	0	0.00	11.50	21	28,538	0.07%
2023/10/24	116	11.50	21	11.45	11.55	95	29,404	0.32%	大買/
2023/10/23	164.3	11.58	100	11.60	11.55	64.3	29,930	0.21%	大買/
2023/10/20	60	11.65	1	11.70	11.70	59	29,769	0.20%
2023/10/19	17	11.83	0	0.00	11.85	17	29,817	0.06%
2023/10/18	3	11.85	5	11.93	11.95	-2	30,196	-0.01%
2023/10/17	2	12.00	0	0.00	11.95	2	30,459	0.01%
2023/10/16	3	12.00	6	12.00	12.05	-3	30,957	-0.01%
2023/10/13	139.1	11.95	52	12.00	12.05	87.1	31,600	0.28%	大買/
2023/10/12	6	11.98	88.1	12.03	12.05	-82.1	32,038	-0.26%
2023/10/11	4.1	11.88	17	11.81	11.95	-12.9	31,848	-0.04%
2023/10/06	9.2	11.60	0	0.00	11.60	9.2	31,756	0.03%
2023/10/05	16	11.60	1	11.60	11.55	15	31,921	0.05%
2023/10/04	151	11.56	1	11.55	11.55	150	31,971	0.47%	大買/鉅額交易
2023/10/03	61	11.70	0	0.00	11.70	61	32,604	0.19%
2023/10/02	103	11.75	5.5	11.77	11.75	97.5	32,989	0.30%	大買/
2023/09/28	4.4	11.78	1	11.80	11.80	3.4	33,805	0.01%
2023/09/27	53.4	11.75	1	11.75	11.75	52.4	34,084	0.15%
2023/09/26	110	11.75	1	11.80	11.80	109	34,680	0.31%	大買/鉅額交易
2023/09/25	5.5	11.85	0	0.00	11.85	5.5	34,740	0.02%
2023/09/22	17	11.75	3	11.75	11.70	14	35,247	0.04%
2023/09/21	355.3	11.79	0	0.00	11.75	355.3	35,117	1.01%	大買/鉅額交易
2023/09/20	162	11.94	0	0.00	11.85	162	34,924	0.46%	大買/鉅額交易
2023/09/19	7	12.00	30	12.05	11.95	-23	34,882	-0.07%
2023/09/18	0	0.00	10	11.95	12.00	-10	35,007	-0.03%
2023/09/15	44	12.00	53.6	12.05	12.05	-9.6	35,255	-0.03%
2023/09/14	5	11.98	19	12.00	12.05	-14	35,171	-0.04%
2023/09/13	59.3	11.95	9.3	11.97	11.95	50	35,381	0.14%
2023/09/12	12.1	11.93	5	11.95	11.95	7.1	35,878	0.02%
2023/09/11	13	11.98	47.1	11.97	11.95	-34.1	36,058	-0.09%
2023/09/06	9.1	11.87	15.1	11.90	11.85	-6	36,588	-0.02%
2023/09/05	0	0.00	45	12.00	12.00	-45	36,515	-0.12%
2023/09/04	2	12.00	15	12.00	12.05	-13	36,677	-0.04%
2023/09/01	21.5	11.95	1	11.85	11.95	20.5	36,792	0.06%
2023/08/31	8	11.91	5	11.85	11.85	3	36,860	0.01%
2023/08/30	18	11.97	26	11.99	12.00	-8	36,989	-0.02%
2023/08/29	35	11.87	8	11.91	11.95	27	37,346	0.07%
2023/08/28	16	11.87	10	11.95	11.90	6	37,572	0.02%
2023/08/25	34	11.76	0	0.00	11.70	34	38,998	0.09%
2023/08/24	37.4	11.79	2.4	11.80	11.75	35	39,531	0.09%
2023/08/23	32.1	11.81	37	11.81	11.80	-4.9	39,899	-0.01%
2023/08/22	97.1	11.84	0	0.00	11.80	97.1	40,490	0.24%
2023/08/21	34	11.92	7	11.94	11.90	27	40,910	0.07%
2023/08/18	6.2	11.92	2	11.95	11.90	4.2	41,285	0.01%
2023/08/17	57	11.83	42	11.95	11.90	15	41,443	0.04%
2023/08/16	61	11.88	48	11.89	11.90	13	41,624	0.03%
2023/08/15	116.1	12.10	1	12.10	12.05	115.1	41,393	0.28%	大買/鉅額交易
2023/08/14	156.5	12.27	11	12.17	12.15	145.5	41,441	0.35%	大買/鉅額交易
2023/08/11	65.1	12.45	0.1	12.50	12.40	65.1	41,219	0.16%
2023/08/10	15.1	12.51	14	12.55	12.50	1.1	41,338	0.00%
2023/08/09	2	12.50	4	12.45	12.50	-2	41,164	0.00%
2023/08/08	24.4	12.45	6	12.42	12.40	18.4	41,385	0.04%
2023/08/07	49	12.53	1	12.50	12.50	48	41,235	0.12%
2023/08/04	32.2	12.47	14	12.54	12.50	18.2	41,371	0.04%
2023/08/02	95.1	12.52	0	12.50	12.40	95.1	41,461	0.23%
2023/08/01	13.9	12.62	29	12.64	12.65	-15.1	42,203	-0.04%
2023/07/31	76	12.61	46	12.71	12.55	30	41,906	0.07%
2023/07/28	40	12.55	5	12.60	12.60	35	41,154	0.09%
2023/07/27	21	12.70	59	12.67	12.70	-38	40,781	-0.09%
2023/07/26	36	12.49	91	12.45	12.45	-55	39,740	-0.14%
2023/07/25	4	12.29	0	0.00	12.25	4	38,914	0.01%
2023/07/24	66.1	12.28	0	0.00	12.25	66.1	39,313	0.17%
2023/07/21	23	12.34	1	12.35	12.30	22	39,211	0.06%
2023/07/20	4	12.36	2	12.40	12.40	2	39,236	0.01%
2023/07/19	14.1	12.38	46	12.40	12.30	-31.9	39,208	-0.08%
2023/07/18	3.1	12.43	0	0.00	12.35	3.1	38,986	0.01%
2023/07/17	26.7	12.50	16	12.49	12.50	10.7	38,150	0.03%
2023/07/14	4	12.29	15	12.30	12.30	-11	37,476	-0.03%
2023/07/13	12.4	12.22	2	12.30	12.15	10.4	37,297	0.03%
2023/07/12	9.8	12.29	1	12.30	12.30	8.8	37,007	0.02%
2023/07/11	11.1	12.32	29.6	12.31	12.30	-18.5	37,145	-0.05%
2023/07/10	34.9	12.39	17	12.38	12.20	17.9	37,253	0.05%
2023/07/07	22.2	11.89	1	11.95	11.90	21.2	36,579	0.06%
2023/07/06	112.2	12.01	14	12.00	11.95	98.2	36,258	0.27%	大買/
2023/07/05	15.1	12.22	4	12.18	12.15	11.1	35,477	0.03%
2023/07/04	37.2	12.28	1	12.25	12.20	36.2	35,383	0.10%
2023/07/03	36	12.42	1.2	12.46	12.40	34.8	34,738	0.10%
2023/06/30	75.1	12.49	0	0.00	12.40	75.1	34,721	0.22%
2023/06/29	7.1	12.55	2	12.60	12.55	5.1	34,295	0.01%
2023/06/28	13.3	12.56	0	12.55	12.55	13.3	34,327	0.04%
2023/06/27	36.1	12.55	3	12.55	12.50	33.1	34,223	0.10%
2023/06/26	24	12.61	0	12.65	12.60	24	34,067	0.07%
2023/06/21	33	12.65	9	12.69	12.70	24	34,087	0.07%
2023/06/20	1	12.75	7	12.70	12.70	-6	34,095	-0.02%
2023/06/19	13	12.70	5	12.70	12.70	8	33,951	0.02%
2023/06/16	17.1	12.79	55	12.81	12.75	-37.9	33,773	-0.11%
2023/06/15	25	12.82	4.2	12.84	12.80	20.8	33,371	0.06%
2023/06/14	1	12.90	24.7	12.87	12.90	-23.7	33,717	-0.07%
2023/06/13	22.3	12.88	6	12.90	12.85	16.3	34,207	0.05%
2023/06/12	9	12.96	5	13.00	12.90	4	34,173	0.01%
2023/06/09	10	12.95	19	12.99	13.00	-9	34,750	-0.03%
2023/06/08	1.1	13.01	114	13.01	13.00	-112.9	35,215	-0.32%	大賣/鉅額交易
2023/06/07	28.1	13.10	1.1	13.10	13.10	27	35,617	0.08%
2023/06/06	3	13.10	55	13.10	13.10	-52	35,539	-0.15%
2023/06/05	32	13.03	15	13.02	13.00	17	35,469	0.05%
2023/06/02	1	12.90	2	12.90	12.90	-1	35,074	0.00%
2023/06/01	13	12.85	0	0.00	12.80	13	34,776	0.04%
2023/05/31	18.1	12.78	0	0.00	12.70	18.1	34,643	0.05%
2023/05/30	7	12.82	3	12.85	12.80	4	33,423	0.01%
2023/05/29	16.7	12.86	10	12.88	12.80	6.7	33,060	0.02%
2023/05/26	36	12.92	25	12.92	12.85	11	32,925	0.03%
2023/05/25	26	13.12	1	13.15	13.00	25	32,351	0.08%
2023/05/24	6.1	13.28	43	13.34	13.30	-37	31,920	-0.12%
2023/05/23	0.2	13.25	12	13.31	13.30	-11.8	31,516	-0.04%
2023/05/22	4.1	13.24	10	13.29	13.30	-5.9	31,368	-0.02%
2023/05/19	1	13.20	53	13.24	13.20	-52	31,058	-0.17%
2023/05/18	13.1	13.16	18.2	13.16	13.20	-5.1	30,976	-0.02%
2023/05/17	8	13.07	10	13.03	13.05	-2	30,495	-0.01%
2023/05/16	0	0.00	14.9	12.93	13.00	-14.9	30,147	-0.05%
2023/05/15	1	12.50	52.1	12.52	12.80	-51.1	29,985	-0.17%
2023/05/12	21.8	12.62	3	12.55	12.65	18.8	29,769	0.06%
2023/05/11	2	12.75	84	12.80	12.80	-82	29,418	-0.28%
2023/05/10	99.1	12.87	0.1	12.90	12.95	99	29,302	0.34%
2023/05/09	6.1	12.80	0	0.00	12.85	6.1	29,283	0.02%
2023/05/08	107.4	12.76	48	12.75	12.80	59.4	29,107	0.20%	大買/
2023/05/05	2	13.30	37	13.30	13.30	-35	27,761	-0.13%
2023/05/04	15.1	13.18	5.3	13.20	13.25	9.8	28,006	0.04%
2023/05/03	5	13.18	0	0.00	13.20	5	28,349	0.02%
2023/05/02	10.1	13.10	19	13.09	13.20	-8.9	28,770	-0.03%
2023/04/28	4	12.95	1.5	13.00	13.10	2.5	29,486	0.01%
2023/04/27	2	13.00	0	0.00	12.95	2	29,614	0.01%
2023/04/26	7	12.88	2	12.90	13.05	5	29,273	0.02%
2023/04/25	25	13.07	14	13.14	12.95	11	28,761	0.04%
2023/04/24	0	0.00	7	13.27	13.20	-7	28,179	-0.02%
2023/04/21	0	0.00	14	13.15	13.15	-14	27,748	-0.05%
2023/04/20	2	13.00	10.3	13.02	13.05	-8.2	27,377	-0.03%
2023/04/19	5	13.10	6	13.12	13.05	-1	27,805	0.00%
2023/04/18	5	13.18	1	13.20	13.15	4	27,717	0.01%
2023/04/17	4.1	13.21	6.1	13.26	13.25	-2	27,621	-0.01%
2023/04/14	35.2	13.25	11	13.27	13.30	24.2	27,440	0.09%
2023/04/13	22	13.11	5	13.10	13.20	17	27,109	0.06%
2023/04/12	23	13.15	21	13.16	13.20	2	26,764	0.01%
2023/04/11	33	13.00	7	12.99	13.00	26	26,444	0.10%
2023/04/10	15	12.88	31	12.86	12.90	-16	26,335	-0.06%
2023/04/07	3	12.78	3.1	12.73	12.80	0	26,163	0.00%
2023/04/06	4.1	12.53	0	0.00	12.55	4.1	25,809	0.02%
2023/03/31	9	12.53	6.4	12.52	12.55	2.6	25,613	0.01%
2023/03/30	10.1	12.51	3	12.50	12.50	7.1	25,411	0.03%
2023/03/29	8.5	12.58	12.5	12.59	12.60	-4	25,347	-0.02%
2023/03/28	5.6	12.49	100	12.50	12.45	-94.4	25,376	-0.37%
2023/03/27	1	12.35	1.1	12.40	12.45	-0.1	25,339	0.00%
2023/03/24	20	12.37	2	12.40	12.40	18	25,833	0.07%
2023/03/23	61	12.45	20	12.50	12.55	41	25,593	0.16%
2023/03/22	9.5	12.41	15	12.43	12.40	-5.5	25,544	-0.02%
2023/03/21	6.1	12.32	27	12.29	12.25	-20.9	25,792	-0.08%
2023/03/20	9.1	12.10	1	12.15	12.10	8.1	25,972	0.03%
2023/03/17	30.6	12.20	6	12.23	12.20	24.6	25,913	0.09%
2023/03/16	39.5	12.19	31.9	12.21	12.10	7.6	25,616	0.03%
2023/03/15	34.4	12.60	21	12.65	12.50	13.4	25,367	0.05%
2023/03/14	33.9	12.56	5	12.55	12.55	28.9	25,273	0.11%
2023/03/13	20	12.70	6	12.70	12.80	14	24,754	0.06%
2023/03/10	28.2	12.93	1.4	12.91	12.90	26.8	24,453	0.11%
2023/03/09	16.2	13.11	0	0.00	13.10	16.2	24,424	0.07%
2023/03/08	5.2	13.21	15	13.22	13.20	-9.8	25,121	-0.04%
2023/03/07	6	13.17	47	13.22	13.25	-41	25,718	-0.16%
2023/03/06	1.1	13.15	2	13.15	13.15	-0.9	26,209	0.00%
2023/03/03	4	13.10	1	13.10	13.10	3	26,668	0.01%
2023/03/02	14	13.06	21	13.15	13.10	-7	28,066	-0.02%
2023/03/01	9	13.07	0	0.00	13.05	9	28,476	0.03%
2023/02/24	18.4	13.12	1.9	13.15	13.20	16.5	28,866	0.06%
2023/02/23	28.5	13.15	23.9	13.11	13.20	4.6	28,602	0.02%
2023/02/22	22	13.11	0	0.00	13.10	22	28,595	0.08%
2023/02/21	4	13.25	10	13.20	13.20	-6	28,445	-0.02%
2023/02/20	40.3	13.25	84.2	13.30	13.35	-43.9	28,738	-0.15%
2023/02/17	4	13.15	13.2	13.13	13.20	-9.2	28,781	-0.03%
2023/02/16	3	13.05	34	13.10	13.05	-31	29,019	-0.11%
2023/02/15	16	13.03	2	13.03	13.00	14	29,647	0.05%
2023/02/14	14	13.10	17	13.10	13.05	-3	29,765	-0.01%
2023/02/13	15	12.87	19	13.00	13.05	-4	29,790	-0.01%
2023/02/10	21	12.95	0	0.00	12.90	21	29,659	0.07%
2023/02/09	1.2	13.00	4.1	13.00	13.00	-2.8	29,694	-0.01%
2023/02/08	9.6	13.05	22	13.00	13.00	-12.4	29,744	-0.04%
2023/02/07	18	13.08	21	13.08	13.05	-3	29,811	-0.01%
2023/02/06	4.3	13.12	8	13.08	13.05	-3.7	29,761	-0.01%
2023/02/03	10	13.10	6.6	13.14	13.10	3.4	29,763	0.01%
2023/02/02	2	13.10	28.6	13.15	13.15	-26.6	29,855	-0.09%
2023/02/01	4.5	13.08	0	0.00	13.15	4.5	29,676	0.02%
2023/01/31	0	0.00	1	13.20	13.20	-1	29,451	0.00%
2023/01/30	5	13.17	3	13.15	13.20	2	29,286	0.01%
2023/01/17	11.1	13.01	17	13.01	13.05	-5.9	28,843	-0.02%
2023/01/16	7	13.04	0.5	13.00	13.00	6.5	28,920	0.02%
2023/01/13	2.1	13.00	37	13.00	12.95	-34.9	28,982	-0.12%
2023/01/12	10	12.90	0	0.00	12.95	10	29,601	0.03%
2023/01/11	1.6	12.92	2	12.90	12.90	-0.4	29,806	0.00%
2023/01/10	3	12.93	8.1	12.96	13.00	-5.1	30,096	-0.02%
2023/01/09	5	13.00	20	13.00	13.05	-15	30,697	-0.05%
2023/01/06	0.1	12.85	12	12.85	12.85	-11.9	30,836	-0.04%
2023/01/05	1	12.75	14	12.84	12.75	-13	31,589	-0.04%
2023/01/04	1.1	12.65	3	12.65	12.65	-1.9	31,894	-0.01%
2023/01/03	3.1	12.59	5	12.60	12.65	-1.9	32,407	-0.01%
2022/12/30	3	12.60	0	0.00	12.60	3	32,374	0.01%
2022/12/29	1	12.55	0.7	12.60	12.60	0.3	32,654	0.00%
2022/12/28	0.8	12.85	0	0.00	12.70	0.8	32,814	0.00%
2022/12/27	0.1	12.85	0.5	12.85	12.80	-0.4	33,115	0.00%
2022/12/23	3.5	12.71	0	0.00	12.70	3.5	34,208	0.01%
2022/12/22	1	12.75	13	12.71	12.80	-12	34,711	-0.03%
2022/12/21	0	0.00	20	12.60	12.55	-20	35,392	-0.06%
2022/12/20	23.6	12.56	3	12.55	12.50	20.6	35,591	0.06%
2022/12/19	1	12.65	12	12.65	12.70	-11	35,816	-0.03%
2022/12/16	19.7	12.73	0	0.00	12.70	19.7	35,953	0.05%
2022/12/15	0.1	12.85	0.2	12.90	12.85	-0.1	35,798	0.00%
2022/12/14	11	12.75	0	0.00	12.85	11	35,970	0.03%
2022/12/13	12	12.79	5	12.80	12.80	7	35,904	0.02%
2022/12/12	26	12.69	0	0.00	12.95	26	35,739	0.07%
2022/12/09	12	12.95	0	0.00	12.95	12	35,902	0.03%
2022/12/08	6.6	12.96	0	0.00	12.95	6.6	35,926	0.02%
2022/12/07	0	0.00	10	13.05	13.05	-10	35,906	-0.03%
2022/12/06	11.2	13.19	10	13.40	13.15	1.2	35,608	0.00%
2022/12/05	22.5	13.40	20	13.50	13.40	2.5	35,543	0.01%
2022/12/02	1	13.45	39	13.47	13.45	-38	35,558	-0.11%
2022/12/01	13	13.35	35	13.48	13.35	-22	35,802	-0.06%
2022/11/30	15	13.28	48.7	13.37	13.35	-33.7	35,621	-0.09%
2022/11/29	8	13.16	2	13.30	13.20	6	35,278	0.02%
2022/11/28	28.1	13.00	1	13.10	12.90	27.1	34,752	0.08%
2022/11/25	3.1	12.90	9	13.04	12.90	-5.9	34,401	-0.02%
2022/11/24	44.3	12.97	13.1	13.06	12.90	31.2	34,049	0.09%
2022/11/23	2	13.58	114.2	13.59	13.50	-112.2	32,858	-0.34%	大賣/鉅額交易
2022/11/22	14.5	13.34	24	13.37	13.45	-9.5	32,652	-0.03%
2022/11/21	9	13.15	20	13.09	13.10	-11	32,038	-0.03%
2022/11/18	4	12.93	30	12.99	13.00	-26	31,905	-0.08%
2022/11/17	19.6	12.85	2	12.88	12.95	17.6	32,036	0.05%
2022/11/16	16	13.03	8	12.98	13.00	8	32,232	0.02%
2022/11/15	4.1	12.94	18	13.06	13.15	-13.9	31,920	-0.04%
2022/11/14	24.3	13.03	2	13.08	13.00	22.3	31,678	0.07%
2022/11/11	0	0.00	72	12.80	12.90	-72	31,336	-0.23%
2022/11/10	3	12.25	24	12.28	12.30	-21	30,699	-0.07%
2022/11/09	4	12.45	9	12.48	12.50	-5	30,668	-0.02%
2022/11/08	3.6	12.37	10.1	12.39	12.45	-6.5	30,757	-0.02%
2022/11/07	5.1	12.35	31	12.32	12.35	-25.9	30,958	-0.08%
2022/11/04	4	12.06	3	12.13	12.20	1	31,640	0.00%
2022/11/03	7.1	11.93	4	11.98	12.00	3.1	32,096	0.01%
2022/11/02	13.1	11.96	10	11.95	11.95	3.1	32,186	0.01%
2022/11/01	4.3	11.88	1.1	11.89	11.95	3.2	32,472	0.01%
2022/10/31	21.1	11.83	7	11.83	11.75	14.1	33,331	0.04%
2022/10/28	3	11.70	15	11.75	11.70	-12	33,451	-0.04%
2022/10/27	30.1	11.80	20	11.78	11.75	10.1	33,651	0.03%
2022/10/26	7	11.65	3	11.67	11.65	4	33,886	0.01%
2022/10/25	1	11.45	21	11.34	11.45	-20	33,785	-0.06%
2022/10/24	2	11.13	0	0.00	11.15	2	33,711	0.01%
2022/10/21	14.4	11.31	0	0.00	11.20	14.4	33,642	0.04%
2022/10/20	2	10.98	10	11.20	11.45	-8	33,576	-0.02%
2022/10/19	99	11.34	0	0.00	11.20	99	33,184	0.30%
2022/10/18	28.5	11.22	0	0.00	11.35	28.5	33,159	0.09%
2022/10/17	21.1	11.29	0	0.00	11.30	21.1	33,315	0.06%
2022/10/14	18.2	11.71	10	11.90	11.65	8.2	33,402	0.02%
2022/10/13	21.1	11.83	20	11.80	11.70	1.1	33,643	0.00%
2022/10/12	4	12.33	1	12.35	12.20	3	33,503	0.01%
2022/10/11	20	12.10	3	12.10	12.15	17	33,678	0.05%
2022/10/07	5	12.32	20	12.30	12.35	-15	33,475	-0.04%
2022/10/06	12.7	12.34	10.2	12.34	12.40	2.5	33,769	0.01%
2022/10/05	46	12.25	17	12.22	12.30	29	34,247	0.08%
2022/10/04	5.1	11.92	6	11.93	11.90	-0.9	34,793	0.00%
2022/10/03	19.7	11.81	18	11.84	11.80	1.7	34,722	0.00%
2022/09/30	11	12.00	1	12.00	12.00	10	34,939	0.03%
2022/09/29	37.1	12.24	7	12.27	12.25	30.1	35,131	0.09%
2022/09/28	29.8	12.29	57	12.15	12.15	-27.2	36,677	-0.07%
2022/09/27	8.7	12.46	13	12.52	12.55	-4.4	37,719	-0.01%
2022/09/26	24.4	12.63	6.2	12.65	12.60	18.2	38,487	0.05%
2022/09/23	1	12.90	8	12.89	12.85	-7	39,310	-0.02%
2022/09/22	10.3	12.75	0	0.00	12.80	10.3	40,238	0.03%
2022/09/21	21.5	12.99	2	13.00	13.00	19.5	40,178	0.05%
2022/09/20	0	0.00	6	13.06	13.10	-6	40,194	-0.01%
2022/09/19	23.4	12.98	0	0.00	12.95	23.4	40,364	0.06%
2022/09/16	21.5	13.06	2	13.10	13.10	19.5	40,380	0.05%
2022/09/15	5	13.15	0	0.00	13.15	5	40,371	0.01%
2022/09/14	54.8	13.15	0	0.00	13.10	54.8	40,646	0.13%
2022/09/13	7	13.36	8	13.38	13.40	-1	41,148	0.00%
2022/09/12	1.1	13.30	9.5	13.33	13.35	-8.4	42,125	-0.02%
2022/09/08	90.1	12.85	66	13.01	13.05	24.1	42,931	0.06%
2022/09/07	10.5	12.87	9	12.89	12.85	1.5	43,472	0.00%
2022/09/06	31.4	13.25	1	13.15	13.15	30.4	43,131	0.07%
2022/09/05	28.4	13.05	11	13.01	13.10	17.4	43,196	0.04%
2022/09/02	11.6	13.22	0	0.00	13.15	11.6	43,369	0.03%
2022/09/01	50.2	13.24	19.5	13.28	13.30	30.7	43,288	0.07%
2022/08/31	2.4	13.43	5	13.44	13.40	-2.6	43,083	-0.01%
2022/08/30	27.3	13.32	1	13.40	13.35	26.3	42,942	0.06%
2022/08/29	62.7	13.41	1	13.40	13.35	61.7	42,862	0.14%
2022/08/26	2	13.73	36	13.75	13.75	-34	42,686	-0.08%
2022/08/25	10.6	13.56	0	0.00	13.65	10.6	42,924	0.02%
2022/08/24	18.4	13.52	1	13.50	13.55	17.4	43,184	0.04%
2022/08/23	67.1	13.60	0.1	13.65	13.55	67	44,962	0.15%
2022/08/22	42.8	13.75	10	13.80	13.80	32.8	45,880	0.07%
2022/08/19	5	13.85	1.2	13.85	13.90	3.8	46,495	0.01%
2022/08/18	5	13.88	20	13.90	13.85	-15	47,213	-0.03%
2022/08/17	5	13.95	0	0.00	14.00	5	48,740	0.01%
2022/08/16	10.1	13.85	9.4	13.88	13.90	0.6	49,597	0.00%
2022/08/15	21.1	13.92	10	13.95	13.90	11.1	50,188	0.02%
2022/08/12	2.6	13.86	3	13.85	13.90	-0.4	50,247	0.00%
2022/08/11	27.3	13.94	33	13.92	13.90	-5.7	50,440	-0.01%
2022/08/10	31.1	13.58	9	13.60	13.55	22.1	50,223	0.04%
2022/08/09	0.2	13.45	6	13.30	13.40	-5.8	50,048	-0.01%
2022/08/08	22	13.32	2	13.25	13.35	20	50,538	0.04%
2022/08/05	13	13.23	51.3	13.21	13.35	-38.3	50,824	-0.08%
2022/08/04	35.2	12.76	1	12.80	12.85	34.2	51,344	0.07%
2022/08/03	15	12.81	13.6	12.79	12.85	1.4	51,628	0.00%
2022/08/02	47.1	12.89	4	12.90	12.90	43.1	52,319	0.08%
2022/08/01	9	13.01	0.2	13.10	13.05	8.8	53,286	0.02%
2022/07/29	9	12.98	14	12.99	12.90	-5	53,744	-0.01%
2022/07/28	1	12.95	8	12.92	12.95	-7	53,825	-0.01%
2022/07/27	7	12.85	4	12.86	12.85	3	53,828	0.01%
2022/07/26	6	12.94	4	12.96	12.95	2	54,020	0.00%
2022/07/25	13	12.84	3.8	12.86	12.85	9.2	54,429	0.02%
2022/07/22	13.5	12.71	15	12.70	12.75	-1.5	54,861	0.00%
2022/07/21	17.2	12.49	25	12.59	12.65	-7.8	55,525	-0.01%
2022/07/20	35.6	12.88	29	12.94	12.75	6.6	55,493	0.01%
2022/07/19	30.6	12.72	34.6	12.81	12.80	-4	55,479	-0.01%
2022/07/18	25.1	12.65	12	12.67	12.70	13.1	55,457	0.02%
2022/07/15	39.1	12.56	5	12.60	12.50	34.1	55,469	0.06%
2022/07/14	14.3	12.73	11	12.80	12.75	3.3	55,745	0.01%
2022/07/13	46.1	12.71	1	12.85	12.80	45.1	55,895	0.08%
2022/07/12	31.3	12.35	4	12.38	12.30	27.3	56,245	0.05%
2022/07/11	10.5	12.83	18	12.85	12.80	-7.5	56,183	-0.01%
2022/07/08	19.1	12.98	21.5	12.99	12.90	-2.4	56,933	0.00%
2022/07/07	28	12.96	22	12.83	12.90	6	56,884	0.01%
2022/07/06	86.5	12.99	15	13.00	12.90	71.5	56,712	0.13%
2022/07/05	50.4	14.25	33	14.25	14.25	17.4	56,037	0.03%
2022/07/04	45.2	14.30	3	14.23	14.20	42.2	55,263	0.08%
2022/07/01	53	14.41	7	14.49	14.30	46	56,045	0.08%
2022/06/30	93.3	14.81	11.6	14.84	14.70	81.7	56,326	0.15%
2022/06/29	41.2	15.20	33	15.20	15.20	8.2	55,861	0.01%
2022/06/28	13	15.29	3	15.23	15.30	10	57,279	0.02%
2022/06/27	4.8	15.34	0	0.00	15.25	4.8	57,834	0.01%
2022/06/24	9.1	15.22	20	15.22	15.25	-10.9	57,680	-0.02%
2022/06/23	22.3	15.00	2	14.95	15.10	20.3	58,066	0.03%
2022/06/22	20.9	15.17	25.1	15.28	15.10	-4.2	58,007	-0.01%
2022/06/21	2	15.08	26	15.23	15.30	-24	57,943	-0.04%
2022/06/20	98.8	14.83	7.5	14.86	14.70	91.3	57,917	0.16%
2022/06/17	47.2	15.01	0	15.15	15.15	47.2	57,370	0.08%
2022/06/16	57.2	15.43	13.2	15.56	15.25	44	57,547	0.08%
2022/06/15	42.3	15.51	20	15.55	15.50	22.3	60,394	0.04%
2022/06/14	6.3	15.55	13	15.49	15.55	-6.7	61,948	-0.01%
2022/06/13	70.2	15.37	17	15.45	15.50	53.2	62,344	0.09%
2022/06/10	150	15.84	1	15.85	15.85	149	62,582	0.24%	大買/鉅額交易
2022/06/09	53	16.06	55.5	16.04	16.00	-2.5	62,879	0.00%
2022/06/08	56.2	16.04	1	16.00	16.00	55.2	63,200	0.09%
2022/06/07	8	15.90	0	0.00	15.90	8	64,557	0.01%
2022/06/06	30	15.91	3	16.03	16.05	27	65,053	0.04%
2022/06/02	28.2	15.83	16	15.80	15.80	12.2	66,395	0.02%
2022/06/01	36	16.01	1	16.00	15.95	35	69,532	0.05%
2022/05/31	20	15.96	34.5	16.13	16.20	-14.5	71,755	-0.02%
2022/05/30	66	15.97	51.3	16.00	16.15	14.7	70,440	0.02%
2022/05/27	8	15.49	63	15.51	15.50	-55	71,191	-0.08%
2022/05/26	21.3	15.23	2	15.27	15.15	19.3	71,903	0.03%
2022/05/25	69.6	15.26	93	15.16	15.20	-23.4	72,657	-0.03%
2022/05/24	58.7	15.70	2	15.60	15.60	56.7	73,540	0.08%
2022/05/23	20	15.82	2	15.85	15.90	18	72,906	0.02%
2022/05/20	5.5	15.92	1.3	15.93	15.90	4.2	73,902	0.01%
2022/05/19	52.3	15.86	2	15.85	15.80	50.3	74,219	0.07%
2022/05/18	25.3	16.14	21	16.25	16.35	4.3	74,585	0.01%
2022/05/17	5.1	15.91	13	15.80	15.85	-7.9	74,977	-0.01%
2022/05/16	76.4	15.93	23	15.68	15.85	53.4	75,317	0.07%
2022/05/13	38.8	15.98	31	15.96	16.00	7.8	75,827	0.01%
2022/05/12	52	16.02	14	16.01	15.85	37.9	76,243	0.05%
2022/05/11	28	16.52	12	16.46	16.40	16	75,317	0.02%
2022/05/10	42.7	16.63	28	16.59	16.70	14.7	75,489	0.02%
2022/05/09	43.7	16.95	14.4	16.97	16.85	29.3	75,350	0.04%
2022/05/06	70.4	17.31	2	17.35	17.45	68.4	75,578	0.09%
2022/05/05	49.3	17.67	7	17.69	17.65	42.3	77,448	0.05%
2022/05/04	28.7	17.65	39	17.69	17.70	-10.3	77,747	-0.01%
2022/05/03	79.4	17.67	16	17.69	17.70	63.4	78,503	0.08%
2022/04/29	36.4	17.95	281	18.02	17.95	-244.6	79,946	-0.31%	大賣/鉅額交易
2022/04/28	24.7	17.60	2	17.70	17.90	22.7	81,077	0.03%
2022/04/27	70.8	17.77	11	17.80	17.80	59.8	82,023	0.07%
2022/04/26	43.4	18.20	116	18.25	18.20	-72.6	82,580	-0.09%	大賣/
2022/04/25	49.9	18.20	13	18.25	18.15	36.9	83,009	0.04%
2022/04/22	6	18.40	13.6	18.57	18.60	-7.6	84,359	-0.01%
2022/04/21	16.7	18.49	39	18.57	18.40	-22.4	87,723	-0.03%
2022/04/20	6.1	18.50	26.3	18.52	18.75	-20.2	89,730	-0.02%
2022/04/19	47.1	18.57	7	18.69	18.50	40.1	92,335	0.04%
2022/04/18	265.2	18.62	10.3	18.50	18.50	254.9	96,008	0.27%	大買/鉅額交易
2022/04/15	206.1	18.97	97	19.02	19.00	109.1	95,286	0.11%	大買/鉅額交易
2022/04/14	415.6	19.29	34.1	19.25	19.20	381.5	95,330	0.40%	大買/鉅額交易
2022/04/13	12.1	19.56	31.5	19.52	19.65	-19.4	94,847	-0.02%
2022/04/12	88.1	19.52	61.3	19.55	19.55	26.7	95,107	0.03%
2022/04/11	112	19.86	144.4	19.72	19.75	-32.4	94,877	-0.03%	大買/大賣/
2022/04/08	59.1	19.31	42	19.58	19.80	17.1	95,305	0.02%
2022/04/07	129.2	19.64	65	19.72	19.30	64.2	96,001	0.07%	大買/
2022/04/06	25.3	19.56	158.7	19.55	19.70	-133.5	95,900	-0.14%	大賣/鉅額交易
2022/04/01	31	19.25	73.3	19.13	19.30	-42.3	95,306	-0.04%
2022/03/31	40.1	19.29	371.3	19.39	19.20	-331.2	94,938	-0.35%	大賣/鉅額交易
2022/03/30	18.3	19.06	39.3	19.04	19.05	-21	94,025	-0.02%
2022/03/29	0.3	18.90	2	18.85	18.95	-1.8	94,476	0.00%
2022/03/28	8.1	18.62	5.4	18.75	18.95	2.7	95,706	0.00%
2022/03/25	26	18.87	6	18.80	18.75	20	96,220	0.02%
2022/03/24	5	18.94	30.5	18.94	19.00	-25.5	97,646	-0.03%
2022/03/23	24.2	18.95	22.2	18.92	19.00	2	100,697	0.00%
2022/03/22	5.5	18.72	7.3	18.71	18.75	-1.8	100,951	0.00%
2022/03/21	54.2	18.84	75.2	18.98	18.80	-21	100,950	-0.02%
2022/03/18	26.5	18.78	26	18.88	19.05	0.5	100,367	0.00%
2022/03/17	20.6	18.59	144	18.60	18.65	-123.4	97,396	-0.13%	大賣/鉅額交易
2022/03/16	21.4	17.75	12.5	17.94	17.85	8.9	96,195	0.01%
2022/03/15	76	17.81	117	17.74	17.80	-41	95,878	-0.04%	大賣/
2022/03/14	14	17.55	6	17.53	17.55	8	95,870	0.01%
2022/03/11	19.5	17.50	11	17.53	17.50	8.5	96,277	0.01%
2022/03/10	137.7	17.67	32	17.61	17.70	105.7	96,520	0.11%	大買/鉅額交易
2022/03/09	34	17.07	30	17.06	17.05	4	95,926	0.00%
2022/03/08	83.4	17.02	35	16.99	16.95	48.4	95,709	0.05%
2022/03/07	151.5	17.03	268	17.05	17.05	-116.5	94,838	-0.12%	大買/大賣/鉅額交易
2022/03/04	174.4	18.02	201	17.90	17.90	-26.6	92,986	-0.03%	大買/大賣/
2022/03/03	28.2	18.46	9	18.44	18.45	19.2	91,649	0.02%
2022/03/02	251.7	18.35	58.5	18.31	18.40	193.2	92,395	0.21%	大買/鉅額交易
2022/03/01	70.1	18.74	13	18.72	18.75	57.1	91,081	0.06%
2022/02/25	78.2	18.78	59.6	18.74	18.95	18.6	90,730	0.02%
2022/02/24	155.6	18.95	56.4	18.87	18.85	99.2	90,257	0.11%	大買/
2022/02/23	31	19.33	28	19.35	19.35	3	88,904	0.00%
2022/02/22	74.1	19.27	17	19.29	19.40	57.1	90,191	0.06%
2022/02/21	20.4	19.51	64	19.56	19.60	-43.6	91,665	-0.05%
2022/02/18	31	19.51	194	19.38	19.50	-163	96,169	-0.17%	大賣/鉅額交易
2022/02/17	33	19.45	76	19.43	19.35	-43	96,496	-0.04%
2022/02/16	12.1	19.30	55.3	19.33	19.30	-43.2	97,777	-0.04%
2022/02/15	47.4	19.30	62	19.17	19.15	-14.6	100,508	-0.01%
2022/02/14	170.2	19.13	20	19.15	19.20	150.2	100,398	0.15%	大買/鉅額交易
2022/02/11	18	19.24	19.3	19.27	19.30	-1.3	99,506	0.00%
2022/02/10	22	19.13	147.1	19.18	19.30	-125.1	99,021	-0.13%	大賣/鉅額交易
2022/02/09	20.1	19.32	75.1	19.27	19.30	-55	98,611	-0.06%
2022/02/08	153.8	19.01	20	19.23	19.25	133.8	98,050	0.14%	大買/鉅額交易
2022/02/07	70.1	18.94	251	18.88	19.10	-180.9	96,860	-0.19%	大賣/鉅額交易
2022/01/26	50.1	18.17	105.1	18.19	18.20	-55	94,430	-0.06%	大賣/
2022/01/25	68	18.13	52.5	18.09	18.20	15.5	93,985	0.02%
2022/01/24	109.2	18.08	176	18.10	18.45	-66.8	93,199	-0.07%	大買/大賣/
2022/01/21	116.5	18.38	138.3	18.35	18.40	-21.8	91,776	-0.02%	大買/大賣/
2022/01/20	193	18.58	84.4	18.61	18.75	108.6	90,155	0.12%	大買/鉅額交易
2022/01/19	110.9	18.90	95	19.03	18.85	15.9	88,874	0.02%	大買/
2022/01/18	23.1	18.96	52.4	19.04	19.10	-29.3	87,706	-0.03%
2022/01/17	230.6	18.88	458	18.91	18.90	-227.5	86,585	-0.26%	大買/大賣/鉅額交易
2022/01/14	482.6	18.83	265.8	19.05	18.85	216.8	84,692	0.26%	大買/大賣/鉅額交易
2022/01/13	141.6	18.59	169.1	18.56	18.65	-27.5	81,356	-0.03%	大買/大賣/
2022/01/12	166.6	18.32	83.2	18.42	18.45	83.4	79,413	0.10%	大買/
2022/01/11	95.5	17.89	705.2	17.73	18.25	-609.7	76,726	-0.79%	大賣/鉅額交易
2022/01/10	60.1	17.25	3	17.30	17.35	57.1	73,683	0.08%
2022/01/07	31	17.36	59.2	17.36	17.30	-28.2	73,695	-0.04%
2022/01/06	48	17.25	1	17.25	17.25	47	73,345	0.06%
2022/01/05	63.1	17.13	53.2	17.25	17.20	9.9	73,189	0.01%
2022/01/04	30.2	17.10	36	17.08	17.10	-5.8	73,110	-0.01%
2022/01/03	288.1	17.16	152	17.14	17.15	136.1	72,981	0.19%	大買/大賣/鉅額交易
2021/12/30	122.3	17.46	2.6	17.50	17.50	119.7	71,626	0.17%	大買/鉅額交易
2021/12/29	119.1	17.39	143.7	17.47	17.60	-24.7	70,492	-0.03%	大買/大賣/
2021/12/28	22.6	16.98	41	17.03	17.10	-18.4	69,355	-0.03%
2021/12/27	165.6	16.88	27	16.90	16.90	138.6	68,922	0.20%	大買/鉅額交易
2021/12/24	13	16.79	64	16.87	16.85	-51	69,645	-0.07%
2021/12/23	19	16.61	40	16.66	16.70	-21	69,265	-0.03%
2021/12/22	60	16.59	0	0.00	16.65	60	68,755	0.09%
2021/12/21	19.5	16.60	11.1	16.54	16.60	8.4	67,626	0.01%
2021/12/20	213.4	16.69	63	16.70	16.55	150.4	67,018	0.22%	大買/鉅額交易
2021/12/17	134.1	16.82	93	16.87	16.85	41.1	65,735	0.06%	大買/
2021/12/16	33	16.52	6	16.50	16.50	27	62,859	0.04%
2021/12/15	11	16.57	9.2	16.62	16.55	1.8	63,353	0.00%
2021/12/14	74	16.52	16	16.51	16.60	58	64,095	0.09%
2021/12/13	194	16.69	41	16.63	16.65	153	65,341	0.23%	大買/鉅額交易
2021/12/10	36	16.66	2	16.75	16.60	34	65,336	0.05%
2021/12/09	110.1	16.55	16.2	16.55	16.65	93.9	66,257	0.14%	大買/
2021/12/08	29.1	16.55	3	16.65	16.50	26.1	66,982	0.04%
2021/12/07	41	16.41	46	16.63	16.70	-5	66,222	-0.01%
2021/12/06	9	16.49	21	16.49	16.45	-12	65,707	-0.02%
2021/12/03	28.1	16.40	6	16.40	16.35	22.1	65,448	0.03%
2021/12/02	18.5	16.13	10	16.14	16.15	8.5	65,049	0.01%
2021/12/01	37.5	16.17	7	16.22	16.25	30.5	64,906	0.05%
2021/11/30	33.1	16.16	0	0.00	16.40	33.1	64,479	0.05%
2021/11/29	48.5	16.11	35	16.11	16.20	13.5	64,003	0.02%
2021/11/26	83.4	16.47	52.1	16.38	16.35	31.3	63,263	0.05%
2021/11/25	25	16.67	41.2	16.73	16.80	-16.2	62,823	-0.03%
2021/11/24	65.5	16.88	12	16.90	16.80	53.5	63,421	0.08%
2021/11/23	133.1	16.90	55	16.79	16.80	78.1	62,961	0.12%	大買/
2021/11/22	141.7	16.69	24.4	16.67	16.70	117.3	62,204	0.19%	大買/鉅額交易
2021/11/19	135.3	16.94	47.4	16.88	16.85	87.9	61,861	0.14%	大買/
2021/11/18	214	17.13	281.2	17.10	17.10	-67.2	60,633	-0.11%	大買/大賣/
2021/11/17	261.8	16.66	235.1	16.64	16.95	26.6	58,267	0.05%	大買/大賣/
2021/11/16	49.5	15.41	235.3	15.58	15.65	-185.8	54,411	-0.34%	大賣/鉅額交易
2021/11/15	61.9	15.67	113	15.60	15.60	-51.1	54,942	-0.09%	大賣/
2021/11/12	277.9	14.98	142.4	15.05	15.30	135.5	53,620	0.25%	大買/大賣/鉅額交易
2021/11/11	117	14.52	24	14.52	14.50	93	51,294	0.18%	大買/
2021/11/10	2	14.33	26	14.33	14.35	-24	53,352	-0.04%
2021/11/09	33	14.28	3	14.30	14.30	30	56,846	0.05%
2021/11/08	0	0.00	53	14.22	14.30	-53	57,001	-0.09%
2021/11/05	14	14.12	5	14.15	14.15	9	58,065	0.02%
2021/11/04	17	14.18	4	14.15	14.15	13	59,407	0.02%
2021/11/03	68	14.12	15	14.10	14.15	53	60,455	0.09%
2021/11/02	38.5	14.14	5	14.14	14.15	33.5	61,236	0.05%
2021/11/01	5	14.15	3	14.10	14.10	2	61,653	0.00%
2021/10/29	10	14.20	0	0.00	14.20	10	61,686	0.02%
2021/10/28	27	14.32	3.4	14.28	14.35	23.7	61,681	0.04%
2021/10/27	0	0.00	58	14.30	14.30	-58	61,901	-0.09%
2021/10/26	1	14.15	18.9	14.21	14.30	-17.9	62,189	-0.03%
2021/10/25	14	14.12	1.3	14.15	14.15	12.7	62,115	0.02%
2021/10/22	5	14.12	0	0.00	14.15	5	63,530	0.01%
2021/10/21	1.2	14.16	22	14.20	14.15	-20.9	64,559	-0.03%
2021/10/20	3	14.13	75	14.15	14.15	-72	64,956	-0.11%
2021/10/19	42	14.27	31	14.21	14.25	11	65,046	0.02%
2021/10/18	308	14.35	128.5	14.24	14.20	179.5	65,164	0.28%	大買/大賣/鉅額交易
2021/10/15	8	14.09	2	14.05	14.10	6	65,357	0.01%
2021/10/14	16.1	14.02	4	14.00	14.00	12.1	66,634	0.02%
2021/10/13	38.1	14.14	2	14.20	14.10	36.1	68,350	0.05%
2021/10/12	92.1	14.13	12	14.15	14.20	80.1	70,419	0.11%
2021/10/08	1.6	14.12	5	14.14	14.15	-3.4	70,965	0.00%
2021/10/07	19	14.15	38	14.15	14.10	-19	71,561	-0.03%
2021/10/06	10.1	14.00	17	13.95	14.00	-7	72,631	-0.01%
2021/10/05	26.1	13.86	15	13.92	13.95	11.1	73,764	0.01%
2021/10/04	39.5	13.94	6.2	13.93	13.90	33.2	74,530	0.04%
2021/10/01	93.7	13.99	1	13.95	14.00	92.7	76,499	0.12%
2021/09/30	255	14.13	44	14.15	14.20	211	76,853	0.27%	大買/鉅額交易
2021/09/29	177	14.02	20	14.09	14.05	157	77,139	0.20%	大買/鉅額交易
2021/09/28	3	14.13	2	14.15	14.20	1	77,236	0.00%
2021/09/27	22.5	14.18	5	14.15	14.20	17.5	77,492	0.02%
2021/09/24	1.5	14.10	30	14.02	14.10	-28.5	77,668	-0.04%
2021/09/23	6	14.16	10	14.12	14.10	-4	77,779	-0.01%
2021/09/22	54.4	13.94	117	13.90	14.10	-62.6	78,426	-0.08%	大賣/
2021/09/17	37.5	14.40	17.1	14.43	14.25	20.4	78,310	0.03%
2021/09/16	84.8	14.55	89.3	14.60	14.50	-4.5	77,892	-0.01%
2021/09/15	88	14.28	68	14.26	14.35	20	76,980	0.03%
2021/09/14	86.6	14.14	267.3	14.28	14.30	-180.7	78,401	-0.23%	大賣/鉅額交易
2021/09/13	17	14.12	191	14.12	14.10	-174	80,629	-0.22%	大賣/鉅額交易
2021/09/10	18.1	13.88	7	13.85	13.90	11.1	80,610	0.01%
2021/09/09	18.2	13.73	31	13.79	13.80	-12.8	81,822	-0.02%
2021/09/08	15.7	13.76	1	13.75	13.75	14.7	81,808	0.02%
2021/09/07	12	13.75	13.2	13.82	13.85	-1.2	81,940	0.00%
2021/09/06	34	13.88	5.1	13.80	13.80	28.9	81,919	0.04%
2021/09/03	20.5	13.90	33	13.93	13.95	-12.5	81,961	-0.02%
2021/09/02	214	13.78	1	13.70	13.75	213	82,377	0.26%	大買/鉅額交易
2021/09/01	27	14.10	6.3	14.10	14.10	20.7	81,731	0.03%
2021/08/31	125	14.06	89	14.18	14.20	36	81,436	0.04%	大買/
2021/08/30	28.1	14.02	187	14.07	14.20	-158.9	81,177	-0.20%	大賣/鉅額交易
2021/08/27	5	13.80	152.2	13.72	13.80	-147.2	80,857	-0.18%	大賣/鉅額交易
2021/08/26	23	13.60	5.2	13.62	13.65	17.8	80,751	0.02%
2021/08/25	30	13.63	191	13.54	13.65	-161	81,508	-0.20%	大賣/鉅額交易
2021/08/24	28	13.28	7.1	13.30	13.40	20.9	81,434	0.03%
2021/08/23	82.4	13.22	55.2	13.26	13.35	27.3	82,123	0.03%
2021/08/20	54.3	13.08	45	13.13	13.15	9.3	82,382	0.01%
2021/08/19	163.7	13.34	3.2	13.44	13.20	160.5	82,509	0.19%	大買/鉅額交易
2021/08/18	23.4	13.57	11.1	13.55	13.60	12.3	81,570	0.02%
2021/08/17	45.4	13.55	10	13.56	13.65	35.4	81,339	0.04%
2021/08/16	279.9	13.91	78.3	13.92	13.70	201.6	80,832	0.25%	大買/鉅額交易
2021/08/13	141.2	14.31	353.5	14.41	14.30	-212.3	78,735	-0.27%	大買/大賣/鉅額交易
2021/08/12	36.2	13.89	1	13.90	13.85	35.2	76,171	0.05%
2021/08/11	73.1	13.95	21.2	13.90	13.90	51.9	77,421	0.07%
2021/08/10	102.4	13.75	138	13.83	13.85	-35.6	79,013	-0.05%	大買/大賣/
2021/08/09	138	14.18	5.2	14.15	14.15	132.8	81,499	0.16%	大買/鉅額交易
2021/08/06	21	14.24	4	14.24	14.25	17	82,427	0.02%
2021/08/05	40	14.22	105	14.25	14.25	-65	84,791	-0.08%	大賣/
2021/08/04	38	14.21	27	14.21	14.25	11	90,808	0.01%
2021/08/03	7.1	14.12	5	14.15	14.20	2.1	95,849	0.00%
2021/08/02	46.4	14.12	74.6	14.11	14.20	-28.2	98,894	-0.03%
2021/07/30	0	0.00	27	14.14	14.10	-27	99,430	-0.03%
2021/07/29	3	13.98	53	14.00	14.10	-50	100,379	-0.05%
2021/07/28	34.4	13.75	215.3	13.71	13.85	-180.9	102,409	-0.18%	大賣/鉅額交易
2021/07/27	138.1	14.02	62	14.01	13.95	76.1	106,150	0.07%	大買/
2021/07/26	46.2	14.44	58	14.62	14.25	-11.8	107,347	-0.01%
2021/07/23	83	14.35	106	14.36	14.40	-23	109,081	-0.02%	大賣/
2021/07/22	66	14.18	17	14.19	14.20	49	111,678	0.04%
2021/07/21	112	14.17	11	14.09	14.10	101	114,878	0.09%	大買/鉅額交易
2021/07/20	180.3	14.08	136.4	14.11	14.15	43.9	120,639	0.04%	大買/大賣/
2021/07/19	286.6	14.51	14.3	14.41	14.45	272.3	121,839	0.22%	大買/鉅額交易
2021/07/16	164	14.43	265.7	14.55	14.70	-101.7	123,822	-0.08%	大買/大賣/鉅額交易
2021/07/15	29.1	14.12	153	14.12	14.20	-123.9	122,551	-0.10%	大賣/鉅額交易
2021/07/14	20.2	13.85	39	13.90	13.95	-18.8	122,986	-0.02%
2021/07/13	66.1	13.90	9.2	14.03	13.80	56.9	124,648	0.05%
2021/07/12	45	14.03	252	14.02	13.95	-207	124,581	-0.17%	大賣/鉅額交易
2021/07/09	41	13.73	223	13.80	13.70	-182	124,502	-0.15%	大賣/鉅額交易
2021/07/08	171	13.81	179	13.86	13.95	-8	124,941	-0.01%	大買/大賣/
2021/07/07	185	13.45	107.4	13.44	13.50	77.7	124,426	0.06%	大買/大賣/
2021/07/06	244	13.30	115	13.29	13.30	129	126,833	0.10%	大買/大賣/鉅額交易
2021/07/05	112	13.20	40.1	13.25	13.25	72	126,659	0.06%	大買/
2021/07/02	10	13.10	74	13.14	13.15	-64	126,296	-0.05%
2021/07/01	6.1	13.03	507	13.05	13.05	-500.9	126,328	-0.40%	大賣/鉅額交易
2021/06/30	43	13.11	36	13.14	13.15	7	126,167	0.01%
2021/06/29	67.5	13.10	26	13.03	13.00	41.5	126,127	0.03%
2021/06/28	106.9	13.19	51	13.18	13.20	55.9	125,824	0.04%	大買/
2021/06/25	75	12.90	124.5	12.93	12.95	-49.5	125,374	-0.04%	大賣/
2021/06/24	23	12.80	68.2	12.85	12.80	-45.2	125,396	-0.04%
2021/06/23	45.1	12.86	116.1	12.90	12.85	-71.1	126,305	-0.06%	大賣/
2021/06/22	33.1	12.86	631.5	12.80	12.65	-598.4	126,230	-0.47%	大賣/鉅額交易
2021/06/21	10.5	12.18	47	12.20	12.15	-36.5	123,178	-0.03%
2021/06/18	53	12.29	25	12.34	12.25	28	122,899	0.02%
2021/06/17	3	12.37	37	12.36	12.45	-34	122,509	-0.03%
2021/06/16	9.3	12.30	65	12.31	12.35	-55.8	124,544	-0.04%
2021/06/15	30	12.37	14	12.39	12.40	16	124,700	0.01%
2021/06/11	5.3	12.45	9	12.50	12.50	-3.7	124,890	0.00%
2021/06/10	59	12.36	128	12.43	12.45	-69	125,395	-0.06%	大賣/
2021/06/09	19.2	12.40	94	12.43	12.45	-74.9	126,284	-0.06%
2021/06/08	0	0.00	49	12.52	12.55	-49	126,469	-0.04%
2021/06/07	26.1	12.48	53.2	12.45	12.50	-27.1	128,135	-0.02%
2021/06/04	14.2	12.53	7	12.65	12.65	7.2	128,650	0.01%
2021/06/03	605.1	12.66	23	12.65	12.70	582.1	129,597	0.45%	大買/鉅額交易
2021/06/02	11.4	12.79	27	12.73	12.75	-15.6	130,004	-0.01%
2021/06/01	14	12.51	39.7	12.57	12.60	-25.7	129,273	-0.02%
2021/05/31	29	12.38	48.1	12.36	12.45	-19.1	129,332	-0.01%
2021/05/28	8	12.28	58	12.28	12.30	-50	128,901	-0.04%
2021/05/27	10	12.08	56	12.01	12.10	-46	128,298	-0.04%
2021/05/26	28.1	12.17	62	12.20	12.20	-33.9	128,177	-0.03%
2021/05/25	33	12.12	18.6	12.10	12.10	14.4	128,520	0.01%
2021/05/24	24.1	11.99	25	12.02	12.05	-1	128,334	0.00%
2021/05/21	59	12.05	19	12.02	12.05	40	128,303	0.03%
2021/05/20	42.2	11.79	10.1	11.80	11.85	32.1	127,584	0.03%
2021/05/19	141.1	12.00	358	11.95	11.95	-216.9	126,812	-0.17%	大買/大賣/鉅額交易
2021/05/18	7.2	11.87	652	12.00	12.10	-644.8	125,810	-0.51%	大賣/鉅額交易
2021/05/17	670.3	11.40	166	11.35	11.20	504.3	123,704	0.41%	大買/大賣/鉅額交易
2021/05/14	123.4	12.17	48	12.07	12.10	75.4	119,729	0.06%	大買/
2021/05/13	147.7	12.18	128	12.19	12.10	19.7	117,481	0.02%	大買/大賣/
2021/05/12	339.2	12.54	331	12.93	12.40	8.2	114,416	0.01%	大買/大賣/
2021/05/11	360.1	13.21	348	13.28	13.00	12.1	108,102	0.01%	大買/大賣/
2021/05/10	75.2	13.28	230.6	13.27	13.35	-155.4	102,931	-0.15%	大賣/鉅額交易
2021/05/07	68	12.73	138.2	12.82	12.85	-70.2	100,112	-0.07%	大賣/
2021/05/06	115.2	12.69	26.5	12.70	12.75	88.7	99,754	0.09%	大買/
2021/05/05	117.1	12.60	180.8	12.62	12.60	-63.7	98,452	-0.06%	大買/大賣/
2021/05/04	176	12.57	904.1	12.17	12.35	-728.1	96,151	-0.76%	大買/大賣/鉅額交易
2021/05/03	244	13.06	177.3	13.00	13.00	66.7	91,250	0.07%	大買/大賣/
2021/04/29	130.2	13.08	101.8	13.12	13.05	28.4	89,321	0.03%	大買/大賣/
2021/04/28	201.3	13.19	303.9	13.20	13.15	-102.7	86,923	-0.12%	大買/大賣/鉅額交易
2021/04/27	628	13.40	67.8	13.35	13.45	560.2	84,339	0.66%	大買/鉅額交易
2021/04/26	520.1	13.30	585.6	13.15	13.50	-65.5	80,862	-0.08%	大買/大賣/
2021/04/23	99	12.11	223.3	12.15	12.30	-124.3	74,293	-0.17%	大賣/鉅額交易
2021/04/22	227.2	11.94	138	12.01	11.85	89.2	72,104	0.12%	大買/大賣/
2021/04/21	58	11.68	23	11.70	11.75	35	68,469	0.05%
2021/04/20	108	11.79	59	11.77	11.80	49	68,119	0.07%	大買/
2021/04/19	81.4	11.61	146.8	11.55	11.80	-65.4	67,727	-0.10%	大賣/
2021/04/16	34	11.21	84.6	11.21	11.25	-50.5	67,623	-0.07%
2021/04/15	74.2	11.20	194.3	11.20	11.25	-120.1	67,182	-0.18%	大賣/鉅額交易
2021/04/14	138	11.04	35	10.99	11.05	103	66,270	0.16%	大買/鉅額交易
2021/04/13	284.2	11.24	103.9	11.07	11.05	180.3	65,355	0.28%	大買/大賣/鉅額交易
2021/04/12	143	11.00	546.2	10.96	11.15	-403.2	63,818	-0.63%	大買/大賣/鉅額交易
2021/04/09	68.2	10.35	33.3	10.35	10.40	34.9	60,551	0.06%
2021/04/08	120	10.40	0	0.00	10.40	120	60,532	0.20%	大買/鉅額交易
2021/04/07	104	10.40	63	10.40	10.45	41	61,313	0.07%	大買/
2021/04/06	75	10.46	112	10.50	10.45	-37	61,136	-0.06%	大賣/
2021/04/01	60	10.50	18.8	10.47	10.50	41.2	60,829	0.07%
2021/03/31	69.5	10.44	144.3	10.45	10.50	-74.8	60,761	-0.12%	大賣/
2021/03/30	55.2	10.40	11.5	10.44	10.40	43.7	61,195	0.07%
2021/03/29	44.2	10.46	85	10.45	10.50	-40.8	61,482	-0.07%
2021/03/26	95	10.56	37	10.61	10.50	58	62,181	0.09%
2021/03/25	173	10.41	175	10.42	10.50	-2	62,038	0.00%	大買/大賣/
2021/03/24	63	10.16	2	10.15	10.20	61	62,349	0.10%
2021/03/23	43	10.21	19	10.25	10.20	24	62,367	0.04%
2021/03/22	33	10.10	105	10.12	10.15	-72	62,486	-0.12%	大賣/
2021/03/19	6	10.08	78.2	10.09	10.00	-72.2	62,256	-0.12%
2021/03/18	103	10.05	59	10.00	10.00	44	60,575	0.07%	大買/
2021/03/17	77.2	10.02	12.5	10.04	10.05	64.7	60,896	0.11%
2021/03/16	236.2	10.12	74	10.11	10.10	162.2	60,755	0.27%	大買/鉅額交易
2021/03/15	35	9.99	203.5	10.04	10.10	-168.5	60,452	-0.28%	大賣/鉅額交易
2021/03/12	79	9.82	66	9.82	9.87	13	59,766	0.02%
2021/03/11	112	9.89	119	9.90	9.83	-7	60,524	-0.01%	大買/大賣/
2021/03/10	155	9.79	59.4	9.79	9.80	95.6	59,580	0.16%	大買/
2021/03/09	116	9.67	201	9.67	9.70	-85	58,773	-0.14%	大買/大賣/
2021/03/08	6.9	9.47	90	9.52	9.46	-83.1	57,704	-0.14%
2021/03/05	35	9.40	64	9.43	9.44	-29	57,289	-0.05%
2021/03/04	33	9.36	41.9	9.39	9.45	-8.9	58,862	-0.02%
2021/03/03	24	9.41	65	9.40	9.42	-41	58,451	-0.07%
2021/03/02	51	9.33	44	9.32	9.28	7	57,903	0.01%
2021/02/26	200	9.39	2	9.40	9.30	198	57,908	0.34%	大買/鉅額交易
2021/02/25	21	9.50	214	9.44	9.55	-193	56,837	-0.34%	大賣/鉅額交易
2021/02/24	30.4	9.30	220.8	9.36	9.31	-190.4	55,825	-0.34%	大賣/鉅額交易
2021/02/23	51	9.24	51.4	9.25	9.29	-0.4	55,424	0.00%
2021/02/22	22	9.25	35.5	9.23	9.20	-13.5	54,947	-0.02%
2021/02/19	31	9.17	1	9.20	9.20	30	54,816	0.05%
2021/02/18	15	9.23	9	9.25	9.25	6	54,667	0.01%
2021/02/17	25.1	9.17	2	9.22	9.19	23.1	54,240	0.04%
2021/02/05	16	9.04	2	9.05	9.06	14	53,406	0.03%
2021/02/04	10	9.00	0	0.00	9.03	10	53,389	0.02%
2021/02/03	36	9.01	10	9.05	9.05	26	53,773	0.05%
2021/02/02	35	8.98	0	0.00	8.95	35	53,969	0.06%
2021/02/01	38	8.93	0	0.00	8.93	38	53,717	0.07%
2021/01/29	33	8.96	30.3	8.94	8.92	2.7	53,647	0.01%
2021/01/28	142	8.96	45	8.94	8.94	97	53,137	0.18%	大買/
2021/01/27	61	9.05	130	9.02	9.01	-69	52,475	-0.13%	大賣/
2021/01/26	16.5	9.05	0	0.00	9.04	16.5	52,234	0.03%
2021/01/25	125	9.05	0	0.00	9.08	125	51,945	0.24%	大買/鉅額交易
2021/01/22	87	9.06	120	9.03	9.04	-33	51,816	-0.06%	大賣/
2021/01/21	16	9.09	1	9.09	9.06	15	51,422	0.03%
2021/01/20	131	9.16	6	9.18	9.06	125	51,121	0.24%	大買/鉅額交易
2021/01/19	39	9.25	28.8	9.32	9.31	10.2	50,347	0.02%
2021/01/18	163	9.17	20	9.16	9.25	143	50,015	0.29%	大買/鉅額交易
2021/01/15	71	9.37	75	9.32	9.28	-4	49,517	-0.01%
2021/01/14	239.1	9.47	0	0.00	9.46	239.1	49,113	0.49%	大買/鉅額交易
2021/01/13	7	9.55	127.1	9.56	9.51	-120.1	48,581	-0.25%	大賣/鉅額交易
2021/01/12	239.1	9.49	90.6	9.46	9.47	148.5	47,754	0.31%	大買/鉅額交易
2021/01/11	169	9.80	352	9.67	9.71	-183	46,504	-0.39%	大買/大賣/鉅額交易
2021/01/08	8	9.37	37	9.38	9.41	-29	44,014	-0.07%
2021/01/07	5	9.30	58	9.33	9.29	-53	43,079	-0.12%
2021/01/06	85.6	9.24	337	9.29	9.28	-251.4	42,418	-0.59%	大賣/鉅額交易
2021/01/05	32	9.22	50.5	9.22	9.24	-18.5	41,546	-0.04%
2021/01/04	65	9.22	29	9.25	9.24	36	41,129	0.09%
2020/12/31	127.1	9.34	132	9.33	9.30	-4.9	40,631	-0.01%	大買/大賣/
2020/12/30	363	9.30	158	9.37	9.38	205	39,974	0.51%	大買/大賣/鉅額交易
2020/12/29	36	9.20	48	9.19	9.18	-12	38,800	-0.03%
2020/12/28	47.3	9.17	1.1	9.19	9.17	46.1	38,423	0.12%
2020/12/25	62	9.24	23	9.24	9.20	39	38,192	0.10%
2020/12/24	28.5	9.18	41.2	9.19	9.22	-12.6	37,695	-0.03%
2020/12/23	5	9.04	18	9.08	9.19	-13	36,409	-0.04%
2020/12/22	60.1	9.11	21	9.09	9.05	39.1	35,227	0.11%
2020/12/21	177	9.08	49.7	9.10	9.11	127.3	34,095	0.37%	大買/鉅額交易
2020/12/18	38	9.08	7	9.16	9.04	31	32,588	0.10%
2020/12/17	54	9.10	15	9.12	9.15	39	30,533	0.13%
2020/12/16	96.4	9.10	34.2	9.08	9.10	62.2	29,857	0.21%
2020/12/15	39	8.97	37	8.95	8.94	2	29,180	0.01%
2020/12/14	7	9.06	8	9.06	9.06	-1	28,503	0.00%
2020/12/11	7	9.06	240	9.05	9.07	-233	27,831	-0.84%	大賣/鉅額交易
2020/12/10	1	8.95	19	8.95	8.96	-18	26,740	-0.07%
2020/12/09	113	8.88	2	8.89	8.90	111	26,316	0.42%	大買/鉅額交易
2020/12/08	78.7	9.01	237.4	8.97	8.95	-158.7	25,947	-0.61%	大賣/鉅額交易
2020/12/07	50	9.10	97	9.12	9.13	-47	25,171	-0.19%
2020/12/04	17	8.99	7.4	8.98	9.00	9.6	23,819	0.04%
2020/12/03	6	8.90	11	8.90	8.92	-5	22,879	-0.02%
2020/12/02	76	8.88	50	8.87	8.93	26	22,440	0.12%
2020/12/01	84	8.86	16.2	8.87	8.88	67.8	21,754	0.31%
2020/11/30	29	8.83	32.6	8.89	8.92	-3.6	21,563	-0.02%
2020/11/27	10	8.68	184	8.69	8.74	-174	19,732	-0.88%	大賣/鉅額交易
2020/11/26	28	8.67	8	8.71	8.71	20	19,422	0.10%
2020/11/25	64	8.69	23	8.72	8.68	41	19,619	0.21%
2020/11/24	72	8.66	0	0.00	8.69	72	19,222	0.37%
2020/11/23	33.3	8.64	22	8.66	8.68	11.3	19,056	0.06%
2020/11/20	37.1	8.63	15	8.63	8.64	22.1	18,889	0.12%
2020/11/19	45	8.71	5	8.72	8.69	40	18,794	0.21%
2020/11/18	10	8.70	10	8.70	8.72	0	18,609	0.00%
2020/11/17	42	8.65	10	8.66	8.66	32	18,466	0.17%
2020/11/16	40	8.65	10.4	8.68	8.68	29.6	18,839	0.16%
2020/11/13	7	8.63	1	8.65	8.64	6	18,914	0.03%
2020/11/12	24	8.69	0.4	8.69	8.69	23.6	18,904	0.12%
2020/11/11	13	8.77	1	8.76	8.79	12	18,722	0.06%
2020/11/10	13	8.69	219	8.68	8.67	-206	18,183	-1.13%	大賣/鉅額交易
2020/11/09	5	8.64	6	8.66	8.62	-1	17,793	-0.01%
2020/11/05	1	8.57	1	8.60	8.52	0	17,546	0.00%
2020/11/04	15	8.51	3	8.50	8.49	12	17,619	0.07%
2020/11/03	2	8.50	103.7	8.51	8.53	-101.7	17,807	-0.57%	大賣/鉅額交易
2020/11/02	7.4	8.39	0	0.00	8.46	7.4	17,998	0.04%
2020/10/30	11	8.37	0	0.00	8.38	11	18,094	0.06%
2020/10/29	28	8.40	0	0.00	8.44	28	17,946	0.16%
2020/10/28	10	8.47	1	8.49	8.50	9	17,975	0.05%
2020/10/27	2	8.52	4	8.52	8.52	-2	18,143	-0.01%
2020/10/26	17	8.52	0	0.00	8.53	17	18,447	0.09%
2020/10/23	4	8.49	0	0.00	8.47	4	18,589	0.02%
2020/10/22	6.4	8.50	0	0.00	8.44	6.4	18,859	0.03%
2020/10/21	2	8.50	0	0.00	8.50	2	18,834	0.01%
2020/10/20	4	8.48	0	0.00	8.49	4	19,061	0.02%
2020/10/19	10	8.47	0.1	8.46	8.50	9.9	19,162	0.05%
2020/10/15	7	8.43	0	0.00	8.42	7	19,745	0.04%
2020/10/14	29	8.50	0	0.00	8.47	29	19,782	0.15%
2020/10/13	203	8.48	108	8.45	8.50	95	19,956	0.48%	大買/大賣/
2020/10/12	29	8.57	5	8.58	8.55	24	20,127	0.12%
2020/10/08	5	8.60	2	8.60	8.60	3	20,342	0.01%
2020/10/07	8	8.58	0	0.00	8.55	8	20,568	0.04%
2020/10/06	0	0.00	23	8.60	8.61	-23	20,790	-0.11%
2020/10/05	2	8.48	0	0.00	8.45	2	21,102	0.01%
2020/09/30	2	8.51	2	8.58	8.51	0	21,654	0.00%
2020/09/29	0	0.00	8	8.46	8.51	-8	21,984	-0.04%
2020/09/28	5	8.35	0	0.00	8.41	5	22,689	0.02%
2020/09/25	109	8.28	0	0.00	8.33	109	24,011	0.45%	大買/鉅額交易
2020/09/24	46	8.25	3	8.27	8.21	43	25,377	0.17%
2020/09/23	36	8.42	0	0.00	8.46	36	25,610	0.14%
2020/09/22	7	8.52	0	0.00	8.50	7	26,012	0.03%
2020/09/21	2	8.64	120	8.63	8.61	-118	26,180	-0.45%	大賣/鉅額交易
2020/09/18	7	8.69	100	8.71	8.65	-93	26,412	-0.35%
2020/09/17	0	0.00	0.5	8.71	8.70	-0.5	26,146	0.00%
2020/09/16	0	0.00	12	8.74	8.74	-12	26,213	-0.05%
2020/09/15	0	0.00	5	8.73	8.75	-5	26,226	-0.02%
2020/09/14	23	8.76	0	0.00	8.77	23	26,778	0.09%
2020/09/11	112	8.76	2	8.75	8.77	110	26,860	0.41%	大買/鉅額交易
2020/09/10	21	8.65	25	8.64	8.70	-4	26,718	-0.01%
2020/09/09	1	8.55	5	8.55	8.60	-4	26,769	-0.01%
2020/09/08	100	8.67	0	0.00	8.66	100	27,064	0.37%
2020/09/07	39	8.62	15	8.63	8.62	24	27,362	0.09%
2020/09/04	12	8.56	3	8.60	8.58	9	27,860	0.03%
2020/09/03	4	8.61	7.4	8.64	8.59	-3.4	27,964	-0.01%
2020/09/02	17	8.57	0	0.00	8.57	17	27,849	0.06%
2020/08/31	2	8.54	1.7	8.61	8.54	0.3	28,148	0.00%
2020/08/28	3	8.57	0	0.00	8.61	3	28,056	0.01%
2020/08/27	11	8.56	35	8.58	8.57	-24	28,494	-0.08%
2020/08/26	2	8.57	0	0.00	8.58	2	28,682	0.01%
2020/08/25	2	8.59	9.2	8.60	8.58	-7.2	29,029	-0.02%
2020/08/24	4	8.55	12	8.54	8.53	-8	29,425	-0.03%
2020/08/21	3.2	8.52	7	8.54	8.56	-3.8	29,646	-0.01%
2020/08/20	73	8.48	20	8.49	8.41	53	29,657	0.18%
2020/08/19	6	8.67	1	8.71	8.65	5	29,248	0.02%
2020/08/18	7	8.68	0.2	8.67	8.67	6.8	29,074	0.02%
2020/08/17	1	8.65	2	8.70	8.70	-1	29,196	0.00%
2020/08/13	1	8.66	6.4	8.66	8.68	-5.4	29,262	-0.02%
2020/08/12	20	8.69	10	8.68	8.68	10	29,449	0.03%
2020/08/11	1	8.73	0	0.00	8.68	1	29,567	0.00%
2020/08/10	22.2	8.72	0	0.00	8.72	22.2	29,663	0.07%
2020/08/07	6	8.64	0	0.00	8.66	6	29,659	0.02%
2020/08/06	20	8.66	26	8.70	8.71	-6	29,540	-0.02%
2020/08/04	5	8.57	5.1	8.61	8.58	-0.1	29,689	0.00%
2020/08/03	10	8.56	0	0.00	8.53	10	29,707	0.03%
2020/07/31	5	8.69	0	0.00	8.64	5	29,568	0.02%
2020/07/30	22	8.65	27.1	8.65	8.66	-5.1	29,583	-0.02%
2020/07/29	10	8.74	13	8.75	8.75	-3	29,487	-0.01%
2020/07/28	35	8.58	27	8.61	8.59	8	29,815	0.03%
2020/07/27	15	8.67	0	0.00	8.61	15	30,109	0.05%
2020/07/24	32	8.76	12	8.74	8.75	20	30,314	0.07%
2020/07/23	8	8.86	0.1	8.86	8.86	7.9	30,505	0.03%
2020/07/22	16	8.87	1	8.87	8.90	15	30,663	0.05%
2020/07/21	32	8.88	11	8.89	8.85	21	30,465	0.07%
2020/07/20	3	8.90	0	0.00	8.94	3	30,241	0.01%
2020/07/17	0	0.00	3	8.92	8.91	-3	30,297	-0.01%
2020/07/16	5	8.88	13	8.90	8.87	-8	30,725	-0.03%
2020/07/15	2	8.88	1.1	8.92	8.86	0.9	30,708	0.00%
2020/07/14	9	8.87	4.1	8.90	8.88	4.9	30,875	0.02%
2020/07/13	38	8.80	13	8.77	8.81	25	31,115	0.08%
2020/07/10	34	8.75	5	8.75	8.75	29	31,523	0.09%
2020/07/09	36	8.87	143	8.87	8.83	-107	31,610	-0.34%	大賣/鉅額交易
2020/07/08	29	8.92	13	8.91	8.92	16	31,802	0.05%
2020/07/07	42	8.97	0	0.00	8.94	42	31,687	0.13%
2020/07/06	180	9.03	70	9.01	9.04	110	31,066	0.35%	大買/鉅額交易
2020/07/03	170	9.48	73.8	9.48	9.47	96.2	29,825	0.32%	大買/
2020/07/02	26	9.48	22	9.47	9.48	4	28,526	0.01%
2020/07/01	8	9.47	114	9.48	9.48	-106	28,038	-0.38%	大賣/鉅額交易
2020/06/30	22.7	9.39	15	9.41	9.46	7.7	27,582	0.03%
2020/06/29	46	9.34	20	9.33	9.37	26	27,984	0.09%
2020/06/24	79	9.38	0.5	9.34	9.34	78.5	27,915	0.28%
2020/06/23	3	9.34	2	9.34	9.33	1	28,234	0.00%
2020/06/22	0	0.00	3	9.32	9.32	-3	28,295	-0.01%
2020/06/19	22	9.34	0	0.00	9.26	22	28,847	0.08%
2020/06/18	11	9.33	0.9	9.39	9.40	10.1	28,729	0.04%
2020/06/17	0	0.00	1	9.40	9.40	-1	28,912	0.00%
2020/06/16	6	9.37	46	9.38	9.39	-40	29,766	-0.13%
2020/06/15	13	9.26	9	9.33	9.27	4	31,261	0.01%
2020/06/12	13	9.06	20	9.13	9.16	-7	31,650	-0.02%
2020/06/11	404	9.44	5	9.20	9.20	399	32,027	1.25%	大買/鉅額交易
2020/06/10	0	0.00	27	9.47	9.47	-27	31,963	-0.08%
2020/06/09	210	9.48	5	9.48	9.48	205	33,030	0.62%	大買/鉅額交易
2020/06/08	12	9.46	10	9.49	9.49	2	33,656	0.01%
2020/06/05	12	9.36	8	9.37	9.40	4	33,743	0.01%
2020/06/04	28	9.36	0	0.00	9.36	28	34,278	0.08%
2020/06/03	19	9.31	66	9.29	9.30	-47	34,614	-0.14%
2020/06/02	56	9.15	0	0.00	9.14	56	34,369	0.16%
2020/06/01	19	9.12	6	9.14	9.11	13	34,332	0.04%
2020/05/29	2	9.06	0.1	9.09	9.09	1.9	34,099	0.01%
2020/05/28	8	9.04	1	9.03	9.00	7	33,815	0.02%
2020/05/27	3	9.06	47	9.08	9.07	-44	33,948	-0.13%
2020/05/26	1	8.98	10	9.02	9.02	-9	34,214	-0.03%
2020/05/25	22	8.90	1	8.94	8.97	21	34,322	0.06%
2020/05/22	68	8.96	0	0.00	8.93	68	34,457	0.20%
2020/05/21	10	9.02	0	0.00	9.01	10	34,522	0.03%
2020/05/20	8	9.00	18	9.02	9.02	-10	34,534	-0.03%
2020/05/19	12.1	9.01	0	0.00	9.00	12.1	34,542	0.03%
2020/05/18	18	8.97	6	8.97	8.95	12	34,373	0.03%
2020/05/15	41	9.00	10	9.02	8.95	31	34,217	0.09%
2020/05/14	95	9.01	13	9.01	8.99	82	34,006	0.24%
2020/05/13	10	9.05	0	0.00	9.04	10	33,834	0.03%
2020/05/12	22	9.03	5	9.04	9.04	17	33,932	0.05%
2020/05/11	12	9.11	34	9.08	9.10	-22	33,846	-0.06%
2020/05/08	13	9.00	20	9.04	8.98	-7	33,671	-0.02%
2020/05/07	21	8.97	1	9.00	8.93	20	33,666	0.06%
2020/05/06	6	8.87	11	8.95	8.90	-5	33,670	-0.01%
2020/05/05	33	8.92	6	8.98	8.92	27	33,636	0.08%
2020/05/04	89	8.87	0	0.00	8.93	89	33,672	0.26%
2020/04/30	26	9.08	46	9.08	9.06	-20	33,466	-0.06%
2020/04/29	4	8.92	32	8.96	8.98	-28	33,376	-0.08%
2020/04/28	13	8.73	98	8.73	8.76	-85	33,328	-0.26%
2020/04/27	0	0.00	17	8.61	8.58	-17	34,140	-0.05%
2020/04/24	3	8.41	0	0.00	8.40	3	34,012	0.01%
2020/04/23	4	8.46	2	8.49	8.43	2	34,060	0.01%
2020/04/22	1	8.28	0	0.00	8.39	1	33,930	0.00%
2020/04/21	66	8.44	15	8.40	8.36	51	33,923	0.15%
2020/04/20	7	8.59	0	0.00	8.56	7	33,551	0.02%
2020/04/17	20	8.65	21	8.67	8.60	-1	33,599	0.00%
2020/04/16	71	8.53	8	8.51	8.51	63	33,464	0.19%
2020/04/15	31	8.65	16	8.63	8.66	15	33,094	0.05%
2020/04/14	59	8.41	70	8.43	8.51	-11	32,751	-0.03%
2020/04/13	133.1	8.26	118	8.40	8.35	15.1	32,360	0.05%	大買/大賣/
2020/04/10	55	8.04	30	8.07	8.13	25	31,789	0.08%
2020/04/09	40	7.89	30	7.95	7.95	10	31,596	0.03%
2020/04/08	13	7.81	31	7.86	7.83	-18	31,500	-0.06%
2020/04/07	3	7.71	23	7.75	7.76	-20	31,386	-0.06%
2020/04/06	1	7.57	3	7.65	7.65	-2	31,416	-0.01%
2020/04/01	0	0.00	1	7.48	7.51	-1	31,248	0.00%
2020/03/31	38	7.77	0	0.00	7.42	38	31,109	0.12%
2020/03/30	6	7.63	0	0.00	7.74	6	30,327	0.02%
2020/03/27	49	7.76	57	7.83	7.81	-8	30,076	-0.03%
2020/03/26	25	7.56	0	0.00	7.60	25	29,712	0.08%
2020/03/25	18	7.48	273	7.53	7.54	-255	29,961	-0.85%	大賣/鉅額交易
2020/03/24	251	7.27	37	7.34	7.26	214	29,536	0.72%	大買/鉅額交易
2020/03/23	26	7.09	0	0.00	7.01	26	29,297	0.09%
2020/03/20	44	7.23	18	7.33	7.35	26	29,208	0.09%
2020/03/19	54.7	7.01	31	7.09	6.90	23.7	28,477	0.08%
2020/03/18	5	7.50	9	7.56	7.50	-4	27,654	-0.01%
2020/03/17	37	7.66	79	7.76	7.60	-42	27,212	-0.15%
2020/03/16	16	8.06	6	8.10	7.93	10	26,615	0.04%
2020/03/13	34	7.97	16	7.91	8.29	18	26,174	0.07%
2020/03/12	31	8.68	11	8.80	8.56	20	24,977	0.08%
2020/03/11	14	8.98	0	0.00	8.97	14	24,337	0.06%
2020/03/10	34	9.00	516	8.98	9.00	-482	24,120	-2.00%	大賣/鉅額交易
2020/03/09	22	9.04	0	0.00	9.03	22	23,767	0.09%
2020/03/06	1	9.22	5	9.27	9.18	-4	23,205	-0.02%
2020/03/04	0	0.00	67	9.21	9.26	-67	23,182	-0.29%
2020/03/03	9	9.17	7	9.22	9.17	2	23,128	0.01%
2020/03/02	15	9.06	7	9.08	9.10	8	23,074	0.03%
2020/02/27	14	9.17	0	0.00	9.16	14	23,444	0.06%
2020/02/26	11	9.18	0	0.00	9.21	11	23,176	0.05%
2020/02/25	44	9.25	8	9.25	9.24	36	23,013	0.16%
2020/02/24	26	9.28	14	9.29	9.30	12	23,082	0.05%
2020/02/21	109	9.38	0	0.00	9.36	109	22,923	0.48%	大買/鉅額交易
2020/02/20	11	9.43	0	0.00	9.41	11	22,910	0.05%
2020/02/18	1	9.35	0	0.00	9.37	1	22,971	0.00%
2020/02/13	0	0.00	7	9.38	9.40	-7	23,611	-0.03%
2020/02/12	31	9.37	5	9.37	9.35	26	24,020	0.11%
2020/02/11	2	9.37	48	9.42	9.36	-46	24,391	-0.19%
2020/02/10	25	9.27	1	9.30	9.31	24	25,741	0.09%
2020/02/07	34	9.40	9.7	9.38	9.35	24.3	26,401	0.09%
2020/02/06	15	9.47	27	9.42	9.49	-12	27,017	-0.04%
2020/02/05	3	9.27	0	0.00	9.33	3	27,138	0.01%
2020/02/04	14	9.28	15	9.36	9.29	-1	27,028	0.00%
2020/02/03	30	9.13	6	9.20	9.23	24	27,101	0.09%
2020/01/31	20	9.29	7	9.33	9.29	13	26,842	0.05%
2020/01/30	51	9.40	154.5	9.40	9.26	-103.5	26,536	-0.39%	大賣/鉅額交易
2020/01/20	1	9.85	9	9.84	9.84	-8	25,320	-0.03%
2020/01/17	1	9.85	3	9.83	9.85	-2	25,290	-0.01%
2020/01/16	60	9.83	3	9.83	9.85	57	25,530	0.22%
2020/01/15	0	0.00	3	9.86	9.84	-3	25,653	-0.01%
2020/01/14	2	9.85	14	9.87	9.88	-12	25,665	-0.05%
2020/01/13	21	9.81	34	9.81	9.83	-13	25,487	-0.05%
2020/01/10	32	9.75	0	0.00	9.74	32	25,698	0.12%
2020/01/09	57	9.63	22.4	9.62	9.63	34.6	25,855	0.13%
2020/01/08	24	9.57	10	9.58	9.56	14	25,981	0.05%
2020/01/07	0	0.00	4	9.66	9.65	-4	25,779	-0.02%
2020/01/06	30	9.68	0	0.00	9.65	30	25,811	0.12%
2020/01/03	3	9.72	2	9.75	9.76	1	25,773	0.00%
2020/01/02	30	9.73	0	0.00	9.72	30	25,819	0.12%
2019/12/31	17	9.74	1	9.76	9.73	16	25,702	0.06%
2019/12/30	33	9.77	0	0.00	9.72	33	25,617	0.13%
2019/12/27	3	9.79	0	0.00	9.79	3	25,536	0.01%
2019/12/26	0	0.00	5	9.79	9.79	-5	25,435	-0.02%
2019/12/25	12	9.80	3	9.80	9.81	9	25,467	0.04%
2019/12/24	12	9.82	0	0.00	9.81	12	25,460	0.05%
2019/12/23	187	9.82	12	9.82	9.87	175	25,535	0.69%	大買/鉅額交易
2019/12/20	108	9.85	18	9.85	9.81	90	25,509	0.35%	大買/
2019/12/19	6	9.86	0	0.00	9.89	6	25,067	0.02%
2019/12/18	10	9.89	22	9.91	9.90	-12	24,854	-0.05%
2019/12/17	10	9.82	25	9.88	9.93	-15	24,888	-0.06%
2019/12/16	59	9.83	10	9.91	9.81	49	24,640	0.20%
2019/12/13	65	9.89	194	9.86	9.91	-129	24,391	-0.53%	大賣/鉅額交易
2019/12/12	4	9.74	42	9.78	9.77	-38	23,478	-0.16%
2019/12/11	123	9.67	0	0.00	9.69	123	23,270	0.53%	大買/鉅額交易
2019/12/10	15	9.67	10	9.68	9.66	5	23,292	0.02%
2019/12/09	15	9.67	19	9.67	9.66	-4	23,321	-0.02%
2019/12/06	4	9.64	0	0.00	9.65	4	23,362	0.02%
2019/12/05	5	9.64	0	0.00	9.62	5	23,280	0.02%
2019/12/04	51	9.55	0	0.00	9.58	51	23,074	0.22%
2019/12/03	165	9.62	0	0.00	9.62	165	22,973	0.72%	大買/鉅額交易
2019/12/02	13	9.64	1	9.71	9.66	12	22,910	0.05%
2019/11/29	22	9.72	460.5	9.72	9.71	-438.5	22,714	-1.93%	大賣/鉅額交易
2019/11/28	4	9.81	0	0.00	9.80	4	22,477	0.02%
2019/11/27	40.8	9.84	17.5	9.83	9.82	23.2	22,536	0.10%
2019/11/26	12	9.91	3	9.91	9.87	9	22,388	0.04%
2019/11/25	11	9.88	0	0.00	9.92	11	21,636	0.05%
2019/11/22	0	0.00	5	9.82	9.88	-5	22,022	-0.02%
2019/11/21	126	9.78	0	0.00	9.78	126	21,968	0.57%	大買/鉅額交易
2019/11/20	11	9.84	150	9.84	9.87	-139	21,685	-0.64%	大賣/鉅額交易
2019/11/19	7	9.84	6	9.87	9.92	1	21,566	0.00%
2019/11/18	2	9.86	0	0.00	9.90	2	21,519	0.01%
2019/11/15	0	0.00	3	9.86	9.90	-3	21,380	-0.01%
2019/11/14	10	9.83	0	0.00	9.83	10	21,305	0.05%
2019/11/13	5	9.92	12	9.90	9.89	-7	21,386	-0.03%
2019/11/12	90	9.98	0	0.00	9.97	90	21,254	0.42%
2019/11/11	24	9.92	150	9.90	9.89	-126	21,061	-0.60%	大賣/鉅額交易
2019/11/08	16	10.08	5	10.09	10.00	11	20,524	0.05%
2019/11/07	153	10.11	43	10.08	10.10	110	20,082	0.55%	大買/鉅額交易
2019/11/06	55	9.89	23	9.91	9.94	32	18,601	0.17%
2019/11/05	60	9.81	58	9.81	9.86	2	18,098	0.01%
2019/11/04	3	9.63	135	9.60	9.65	-132	17,590	-0.75%	大賣/鉅額交易
2019/11/01	1	9.52	23	9.53	9.54	-22	17,576	-0.13%
2019/10/31	0	0.00	12	9.56	9.50	-12	17,750	-0.07%
2019/10/30	1	9.53	20	9.51	9.53	-19	17,597	-0.11%
2019/10/29	13	9.49	0	0.00	9.48	13	17,591	0.07%
2019/10/28	125	9.48	0	0.00	9.50	125	17,499	0.71%	大買/鉅額交易
2019/10/25	48	9.50	13	9.48	9.47	35	17,436	0.20%
2019/10/24	6	9.53	22	9.47	9.54	-16	17,336	-0.09%
2019/10/23	9	9.40	0	0.00	9.41	9	17,087	0.05%
2019/10/22	0	0.00	9	9.48	9.49	-9	17,005	-0.05%
2019/10/21	0	0.00	34.5	9.43	9.45	-34.5	16,986	-0.20%
2019/10/18	19	9.45	0.5	9.42	9.47	18.5	16,897	0.11%
2019/10/17	2	9.46	1	9.47	9.46	1	16,469	0.01%
2019/10/16	0	0.00	9	9.31	9.34	-9	16,019	-0.06%
2019/10/15	18	9.24	3	9.27	9.24	15	16,026	0.09%
2019/10/14	1	9.18	9.5	9.24	9.27	-8.5	16,051	-0.05%
2019/10/09	43	9.14	0	0.00	9.11	43	15,930	0.27%
2019/10/08	3	9.21	0	0.00	9.20	3	15,837	0.02%
2019/10/07	21	9.16	0	0.00	9.15	21	15,905	0.13%
2019/10/04	1	9.19	1	9.17	9.17	0	15,892	0.00%
2019/10/03	29	9.15	0	0.00	9.14	29	15,974	0.18%
2019/10/02	17	9.26	1	9.25	9.25	16	15,890	0.10%
2019/09/27	1	9.25	0	0.00	9.24	1	16,020	0.01%
2019/09/26	20	9.33	0.4	9.31	9.31	19.6	16,324	0.12%
2019/09/25	1	9.31	30	9.36	9.34	-29	16,467	-0.18%
2019/09/24	5	9.37	1	9.40	9.37	4	16,455	0.02%
2019/09/23	13	9.42	27	9.41	9.39	-14	16,623	-0.08%
2019/09/20	1	9.37	0	0.00	9.37	1	16,873	0.01%
2019/09/19	13	9.42	30	9.40	9.42	-17	16,626	-0.10%
2019/09/18	2	9.42	3	9.44	9.42	-1	16,719	-0.01%
2019/09/17	2	9.43	0	0.00	9.45	2	16,676	0.01%
2019/09/16	0	9.44	23	9.46	9.44	-23	16,935	-0.14%
2019/09/12	0	0.00	18	9.43	9.44	-18	16,974	-0.11%
2019/09/11	16	9.39	35	9.40	9.40	-19	17,073	-0.11%
2019/09/10	16	9.35	28.1	9.35	9.39	-12.1	16,977	-0.07%
2019/09/09	11	9.27	0	0.00	9.32	11	16,832	0.07%
2019/09/06	5	9.24	1	9.30	9.25	4	16,853	0.02%
2019/09/05	19	9.22	1	9.22	9.28	18	16,910	0.11%
2019/09/03	6	9.09	0	0.00	9.07	6	16,907	0.04%
2019/09/02	6	9.12	2.2	9.11	9.13	3.8	16,980	0.02%
2019/08/30	190	9.02	110	9.01	9.09	80	17,154	0.47%	大買/大賣/
2019/08/29	121	8.99	0	0.00	8.99	121	17,126	0.71%	大買/鉅額交易
2019/08/28	73	9.01	0	0.00	9.02	73	17,213	0.42%
2019/08/27	2	9.00	0	0.00	8.96	2	17,343	0.01%
2019/08/26	5	9.00	2	9.00	9.00	3	17,126	0.02%
2019/08/23	2	9.06	0.1	9.05	9.05	1.9	17,253	0.01%
2019/08/22	4	9.06	0	0.00	9.06	4	17,462	0.02%
2019/08/21	3	9.05	0	0.00	9.05	3	19,290	0.02%
2019/08/20	69	9.13	0	0.00	9.10	69	19,305	0.36%
2019/08/19	15	9.15	20	9.12	9.13	-5	19,450	-0.03%
2019/08/16	0	0.00	0	9.16	9.16	0	19,725	0.00%
2019/08/15	3	9.01	0	0.00	9.01	3	19,763	0.02%
2019/08/14	1	9.07	10	9.08	9.06	-9	20,211	-0.04%
2019/08/13	2	9.06	1	9.12	9.06	1	20,299	0.00%
2019/08/12	3	9.10	11	9.15	9.12	-8	20,643	-0.04%
2019/08/07	20	8.99	0	0.00	8.99	20	21,188	0.09%
2019/08/06	16	8.96	25	8.95	9.02	-9	21,745	-0.04%
2019/08/05	15	9.10	0	0.00	9.08	15	21,641	0.07%
2019/08/02	23	9.13	18	9.16	9.15	5	21,731	0.02%
2019/08/01	1	9.22	0	0.00	9.22	1	22,011	0.00%
2019/07/31	1	9.30	34	9.34	9.28	-33	22,200	-0.15%
2019/07/30	14	9.34	30	9.35	9.37	-16	22,246	-0.07%
2019/07/29	0	0.00	34	9.33	9.35	-34	22,397	-0.15%
2019/07/26	2	9.27	30	9.31	9.32	-28	22,450	-0.12%
2019/07/25	2	9.26	1	9.25	9.25	1	22,706	0.00%
2019/07/24	0	0.00	2	9.27	9.27	-2	23,004	-0.01%
2019/07/23	1	9.30	60	9.32	9.26	-59	23,066	-0.26%
2019/07/22	0	0.00	30	9.32	9.32	-30	23,024	-0.13%
2019/07/19	1	9.32	0	0.00	9.32	1	23,094	0.00%
2019/07/18	13	9.34	0	0.00	9.33	13	23,137	0.06%
2019/07/17	53	9.35	0	0.00	9.37	53	23,174	0.23%
2019/07/16	10	9.40	5	9.43	9.43	5	22,952	0.02%
2019/07/15	2	9.38	1	9.39	9.40	1	22,868	0.00%
2019/07/12	40	9.47	0	0.00	9.41	40	23,187	0.17%
2019/07/11	78	9.46	146	9.44	9.48	-68	23,178	-0.29%	大賣/
2019/07/10	2	9.29	0	0.00	9.29	2	23,037	0.01%
2019/07/09	1	9.27	1.1	9.28	9.28	-0.1	23,142	0.00%
2019/07/08	0	0.00	60	9.31	9.33	-60	23,172	-0.26%
2019/07/05	6	9.33	24	9.34	9.32	-18	23,361	-0.08%
2019/07/04	13	9.33	6	9.35	9.32	7	23,841	0.03%
2019/07/03	3	9.50	0.7	9.50	9.50	2.3	23,813	0.01%
2019/07/02	4	9.52	0.5	9.51	9.55	3.5	23,719	0.01%
2019/07/01	10	9.50	11	9.51	9.50	-1	23,633	0.00%
2019/06/28	14	9.51	0	0.00	9.47	14	23,650	0.06%
2019/06/27	4	9.50	6	9.52	9.50	-2	23,736	-0.01%
2019/06/26	15	9.52	0	0.00	9.50	15	24,068	0.06%
2019/06/24	15	9.50	8	9.50	9.53	7	24,293	0.03%
2019/06/21	1	9.43	0	0.00	9.46	1	24,438	0.00%
2019/06/20	0	0.00	25.9	9.50	9.50	-25.9	24,298	-0.11%
2019/06/19	11	9.41	1	9.45	9.47	10	24,178	0.04%
2019/06/18	0	0.00	1	9.34	9.36	-1	24,121	0.00%
2019/06/17	54	9.29	0	0.00	9.31	54	24,248	0.22%
2019/06/14	6	9.32	1	9.31	9.27	5	24,662	0.02%
2019/06/13	9	9.27	1	9.26	9.27	8	24,631	0.03%
2019/06/12	7	9.30	0	0.00	9.37	7	25,001	0.03%
2019/06/11	85	9.47	1	9.51	9.43	84	25,018	0.34%
2019/06/10	11	9.52	12.2	9.52	9.53	-1.2	24,867	0.00%
2019/06/06	15	9.42	7	9.43	9.45	8	24,846	0.03%
2019/06/05	3	9.36	4	9.37	9.33	-1	24,822	0.00%
2019/06/04	12	9.29	0	0.00	9.30	12	24,760	0.05%
2019/06/03	60	9.23	15	9.23	9.25	45	24,647	0.18%
2019/05/31	20	9.26	1	9.30	9.30	19	24,643	0.08%
2019/05/30	5	9.14	0	0.00	9.24	5	24,469	0.02%
2019/05/29	19	9.11	2	9.12	9.10	17	24,505	0.07%
2019/05/28	10	9.14	20	9.23	9.14	-10	24,400	-0.04%
2019/05/27	55	9.20	2	9.22	9.23	53	22,768	0.23%
2019/05/24	37	9.18	0	0.00	9.20	37	22,801	0.16%
2019/05/23	3	9.21	15	9.21	9.20	-12	22,752	-0.05%
2019/05/22	125	9.30	3	9.31	9.30	122	22,513	0.54%	大買/鉅額交易
2019/05/21	18	9.41	35	9.39	9.42	-17	22,425	-0.08%
2019/05/20	25	9.12	5	9.12	9.16	20	21,915	0.09%
2019/05/17	7	9.08	7	9.09	9.05	0	21,729	0.00%
2019/05/16	42	9.11	40	9.13	9.03	2	21,397	0.01%
2019/05/15	13	9.25	1	9.25	9.23	12	21,106	0.06%
2019/05/14	61	9.28	3	9.27	9.21	58	21,090	0.28%
2019/05/13	14	9.54	5	9.51	9.48	9	20,271	0.04%
2019/05/10	41	9.53	13	9.54	9.48	28	20,290	0.14%
2019/05/09	71	9.65	15	9.52	9.50	56	20,104	0.28%
2019/05/08	47	9.67	22	9.68	9.65	25	19,659	0.13%
2019/05/07	44	9.80	0	0.00	9.75	44	19,271	0.23%
2019/05/06	37	9.84	7.3	9.81	9.81	29.7	19,210	0.15%
2019/05/03	12	9.91	6	9.93	9.92	6	19,237	0.03%
2019/05/02	23	9.92	7	9.92	9.91	16	19,193	0.08%
2019/04/30	13.9	9.93	7	9.93	9.95	6.9	18,925	0.04%
2019/04/29	8	9.99	9	9.99	10.05	-1	18,540	-0.01%
2019/04/26	13	9.93	0	0.00	9.96	13	18,447	0.07%
2019/04/25	6	9.97	7	9.96	9.96	-1	18,460	-0.01%
2019/04/24	58	9.98	0	0.00	9.97	58	18,421	0.31%
2019/04/23	18	9.98	0.2	9.99	9.99	17.8	18,498	0.10%
2019/04/22	1	10.00	5	10.00	9.99	-4	18,469	-0.02%
2019/04/19	10	10.00	1	10.00	10.00	9	18,512	0.05%
2019/04/18	54	10.01	17.1	10.01	10.00	36.9	18,539	0.20%
2019/04/17	23	10.04	0.1	10.00	10.00	22.9	18,487	0.12%
2019/04/16	30	10.00	2	10.00	10.05	28	18,438	0.15%
2019/04/15	0	0.00	0.9	10.00	10.00	-0.9	18,479	0.00%
2019/04/12	24.5	10.01	0	0.00	10.10	24.5	18,693	0.13%
2019/04/11	93	10.05	0	0.00	10.05	93	18,594	0.50%
2019/04/10	18	10.06	3	10.05	10.05	15	18,387	0.08%
2019/04/09	28	10.05	8	10.01	10.05	20	17,940	0.11%
2019/04/08	37	10.02	0	0.00	10.05	37	17,801	0.21%
2019/04/03	4	10.07	0	0.00	10.10	4	17,470	0.02%
2019/04/02	8	10.08	0	0.00	10.05	8	17,350	0.05%
2019/04/01	19	10.06	0	0.00	10.05	19	17,227	0.11%
2019/03/29	4	10.16	16.5	10.22	10.30	-12.5	16,867	-0.07%
2019/03/28	3.8	10.06	1.4	10.10	10.15	2.5	16,524	0.01%
2019/03/27	0.6	10.05	2	10.10	10.05	-1.4	16,354	-0.01%
2019/03/26	9	10.02	0	0.00	10.10	9	16,401	0.06%
2019/03/25	14	10.04	2.1	10.02	10.00	11.9	16,538	0.07%
2019/03/22	0	0.00	2	10.15	10.20	-2	16,380	-0.01%
2019/03/21	0	0.00	20	10.20	10.20	-20	16,388	-0.12%
2019/03/19	0	0.00	3	10.20	10.15	-3	16,204	-0.02%
2019/03/18	10	10.03	1	10.10	10.10	9	15,988	0.06%
2019/03/15	2	10.05	2	10.05	10.05	0	16,111	0.00%
2019/03/14	3	9.98	1	9.95	9.95	2	15,711	0.01%
2019/03/13	10	9.99	40	9.99	10.00	-30	15,829	-0.19%
2019/03/12	2	9.99	2	9.99	9.99	0	15,957	0.00%
2019/03/11	130	9.90	2	9.93	9.90	128	16,141	0.79%	大買/鉅額交易
2019/03/07	0.7	9.95	0.9	9.95	9.95	-0.2	17,306	0.00%
2019/03/06	0	0.00	20	9.96	9.91	-20	17,429	-0.11%
2019/03/05	63	9.95	0	0.00	9.90	63	17,481	0.36%
2019/03/04	25	9.91	10	9.97	9.94	15	17,435	0.09%
2019/02/27	1	9.97	0	0.00	9.97	1	17,368	0.01%
2019/02/26	3	9.97	0	0.00	9.97	3	17,387	0.02%
2019/02/25	2	9.98	0	0.00	10.00	2	17,307	0.01%
2019/02/22	5	9.96	0	0.00	9.99	5	17,440	0.03%
2019/02/21	2	9.96	0	0.00	10.00	2	17,543	0.01%
2019/02/20	37	9.97	0	0.00	10.00	37	17,636	0.21%
2019/02/19	0	0.00	4.1	9.95	9.97	-4.1	17,617	-0.02%
2019/02/18	14	9.94	8	9.93	9.92	6	17,706	0.03%
2019/02/15	4	9.87	0	0.00	9.86	4	17,768	0.02%
2019/02/14	12	9.89	0	0.00	9.86	12	17,845	0.07%
2019/02/13	7	9.87	7.1	9.95	9.94	-0.1	17,924	0.00%
2019/01/30	0	0.00	4	10.00	9.98	-4	18,161	-0.02%
2019/01/29	4	9.95	0	0.00	10.00	4	17,936	0.02%
2019/01/28	10	9.98	4	9.99	9.97	6	17,944	0.03%
2019/01/25	0	0.00	5.4	9.96	9.97	-5.4	18,010	-0.03%
2019/01/24	6	9.78	0	0.00	9.92	6	17,936	0.03%
2019/01/23	4	9.85	0	0.00	9.81	4	18,096	0.02%
2019/01/22	5	9.95	1	9.95	9.90	4	18,200	0.02%
2019/01/21	0.5	9.95	61	9.98	9.95	-60.5	18,219	-0.33%
2019/01/18	0	0.00	1.3	9.85	9.91	-1.3	18,554	-0.01%
2019/01/17	5	9.82	0	0.00	9.84	5	19,253	0.03%
2019/01/14	0	0.00	6	9.80	9.81	-6	20,159	-0.03%
2019/01/11	0	0.00	10	9.89	9.91	-10	20,775	-0.05%
2019/01/10	2	9.83	10	9.90	9.90	-8	21,140	-0.04%
2019/01/09	5	9.83	8	9.82	9.90	-3	21,541	-0.01%
2019/01/08	1	9.68	0	0.00	9.70	1	21,596	0.00%
2019/01/07	7	9.65	2	9.68	9.75	5	22,042	0.02%
2019/01/04	8	9.50	4	9.48	9.45	4	22,438	0.02%
2019/01/03	1	9.60	0	0.00	9.63	1	23,773	0.00%
2019/01/02	1	9.60	0	0.00	9.68	1	24,026	0.00%
2018/12/26	2	9.65	0	0.00	9.61	2	24,823	0.01%
2018/12/25	6.1	9.61	6.7	9.60	9.62	-0.6	24,968	0.00%
2018/12/24	4	9.70	0	0.00	9.76	4	25,407	0.02%
2018/12/22	0	0.00	10	9.74	9.73	-10	25,680	-0.04%
2018/12/21	4	9.65	5	9.80	9.77	-1	26,107	0.00%
2018/12/20	8	9.66	0	0.00	9.63	8	26,950	0.03%
2018/12/18	30	9.84	0	0.00	9.71	30	27,273	0.11%
2018/12/17	29.5	9.95	0	0.00	9.92	29.5	27,377	0.11%
2018/12/14	9	9.93	3	9.95	9.95	6	27,423	0.02%
2018/12/13	10	9.96	8	9.98	9.99	2	27,602	0.01%
2018/12/12	34	9.93	0.5	9.95	9.93	33.5	27,862	0.12%
2018/12/11	2	9.90	10	9.90	10.00	-8	27,790	-0.03%
2018/12/10	18	9.94	0	0.00	9.91	18	27,961	0.06%
2018/12/06	8	9.97	0	0.00	9.97	8	28,098	0.03%
2018/12/05	2	10.00	0	0.00	10.05	2	28,180	0.01%
2018/12/04	10	10.10	0	0.00	10.15	10	28,309	0.04%
2018/12/03	0	0.00	3	10.15	10.15	-3	28,223	-0.01%
2018/11/30	5	10.00	22	10.25	10.00	-17	28,230	-0.06%
2018/11/29	10	10.04	0	0.00	9.99	10	27,607	0.04%
2018/11/28	22	9.99	5	10.05	10.05	17	27,533	0.06%
2018/11/27	12	9.97	0	0.00	9.99	12	27,385	0.04%
2018/11/26	8	9.98	10	10.00	9.96	-2	27,647	-0.01%
2018/11/23	5	9.99	2	9.99	10.00	3	27,591	0.01%
2018/11/22	9	9.99	0	0.00	9.98	9	27,636	0.03%
2018/11/21	5.8	10.05	0	0.00	10.05	5.8	27,569	0.02%
2018/11/20	10	10.00	0	0.00	10.00	10	27,449	0.04%
2018/11/19	0	0.00	2	10.05	10.05	-2	27,427	-0.01%
2018/11/16	4	10.08	10	10.05	10.10	-6	27,367	-0.02%
2018/11/15	1	10.00	10	10.00	10.05	-9	27,313	-0.03%
2018/11/14	0	0.00	1	10.05	10.00	-1	27,296	0.00%
2018/11/13	11	9.85	4.2	10.03	10.00	6.8	27,466	0.02%
2018/11/09	5	10.00	5	10.00	10.10	0	27,378	0.00%
2018/11/08	0	0.00	6	10.16	10.15	-6	27,347	-0.02%
2018/11/07	0	0.00	2	10.05	10.10	-2	27,310	-0.01%
2018/11/06	0	0.00	2	9.94	9.93	-2	27,451	-0.01%
2018/11/05	11	9.86	0	0.00	9.95	11	27,692	0.04%
2018/11/02	6	9.93	0	0.00	9.96	6	27,713	0.02%
2018/11/01	2	9.89	0	0.00	9.90	2	27,817	0.01%
2018/10/31	30	9.87	38	9.91	9.93	-8	27,948	-0.03%
2018/10/29	2	9.53	11.1	9.59	9.60	-9.1	28,118	-0.03%
2018/10/26	6	9.49	17	9.56	9.55	-11	28,463	-0.04%
2018/10/25	6	9.53	30	9.53	9.51	-24	28,360	-0.08%
2018/10/24	4	9.73	0	0.00	9.76	4	27,969	0.01%
2018/10/23	11	9.97	1	9.97	9.94	10	27,462	0.04%
2018/10/22	36	9.97	0	0.00	10.05	36	27,152	0.13%
2018/10/19	8.3	10.00	7	10.00	10.00	1.3	27,173	0.00%
2018/10/18	9	10.05	0	0.00	10.10	9	27,036	0.03%
2018/10/17	10	10.26	0	0.00	10.20	10	26,848	0.04%
2018/10/16	1	10.20	10	10.18	10.20	-9	26,642	-0.03%
2018/10/15	46	10.17	0	0.00	10.25	46	26,525	0.17%
2018/10/12	14	10.22	7	10.30	10.35	7	26,253	0.03%
2018/10/11	192.1	10.24	21	10.25	10.20	171.1	25,918	0.66%	大買/鉅額交易
2018/10/09	25	10.85	5.4	10.90	10.85	19.6	24,426	0.08%
2018/10/08	7	10.94	8	10.93	10.90	-1	24,243	0.00%
2018/10/05	14	10.90	0	0.00	10.95	14	24,502	0.06%
2018/10/04	42.9	11.03	18	11.05	11.00	24.9	25,037	0.10%
2018/10/03	0	0.00	2	11.13	11.15	-2	25,398	-0.01%
2018/10/02	18	11.23	4	11.35	11.20	14	26,319	0.05%
2018/10/01	0	0.00	32	11.43	11.40	-32	26,335	-0.12%
2018/09/28	15	11.45	7	11.46	11.40	8	26,474	0.03%
2018/09/27	6	11.36	60.4	11.42	11.45	-54.4	26,475	-0.21%
2018/09/26	0	0.00	67	11.19	11.25	-67	25,767	-0.26%
2018/09/25	0	0.00	20	11.10	11.15	-20	26,034	-0.08%
2018/09/21	0	0.00	12	11.07	11.10	-12	26,434	-0.05%
2018/09/19	0	0.00	10	10.90	11.00	-10	26,480	-0.04%
2018/09/18	10	10.85	2	10.90	10.85	8	26,422	0.03%
2018/09/17	0	0.00	40	10.90	10.90	-40	26,281	-0.15%
2018/09/14	10	10.90	5.1	10.95	10.95	4.9	26,638	0.02%
2018/09/13	2	10.85	3	10.80	10.85	-1	26,355	0.00%
2018/09/12	0.2	10.80	4	10.80	10.80	-3.8	26,327	-0.01%
2018/09/11	2	10.75	0	0.00	10.80	2	26,318	0.01%
2018/09/10	2	10.80	85	10.77	10.75	-83	26,532	-0.31%
2018/09/07	21.1	10.85	1	10.80	10.80	20.1	27,267	0.07%
2018/09/06	6	10.78	2	10.75	10.80	4	27,401	0.01%
2018/09/05	88	10.83	6	10.89	10.80	82	27,301	0.30%
2018/09/04	10	10.95	2	10.95	10.95	8	27,037	0.03%
2018/09/03	9	11.00	3	11.00	11.00	6	27,172	0.02%
2018/08/31	7	11.01	3	11.02	11.10	4	27,395	0.01%
2018/08/30	12	11.00	6	11.00	10.95	6	27,363	0.02%
2018/08/29	33	11.04	0	0.00	11.10	33	27,484	0.12%
2018/08/28	6	11.00	7	11.00	11.05	-1	27,586	0.00%
2018/08/27	30	11.01	7	11.00	10.95	23	27,742	0.08%
2018/08/24	0	0.00	2	10.95	11.00	-2	27,819	-0.01%
2018/08/23	12	10.99	12	10.95	11.00	0	28,716	0.00%
2018/08/21	0	0.00	28	10.93	11.00	-28	29,663	-0.09%
2018/08/20	5	10.85	2	10.95	10.85	3	29,777	0.01%
2018/08/17	0	10.90	20	11.00	10.95	-20	29,711	-0.07%
2018/08/16	10	10.95	22	10.88	10.95	-12	29,858	-0.04%
2018/08/15	0	0.00	6.3	10.85	10.85	-6.3	29,768	-0.02%
2018/08/14	7.4	10.89	1	10.90	10.90	6.4	29,911	0.02%
2018/08/13	81	10.88	26	10.86	10.85	55	30,059	0.18%
2018/08/10	14	11.03	60	11.08	11.00	-46	30,506	-0.15%
2018/08/08	6	11.05	0	0.00	11.05	6	31,054	0.02%
2018/08/07	16	10.91	0	0.00	10.95	16	31,079	0.05%
2018/08/06	54	10.99	16	10.97	10.95	38	31,072	0.12%
2018/08/03	6	11.04	0	0.00	11.05	6	30,918	0.02%
2018/08/02	17	11.02	0	0.00	11.00	17	30,925	0.05%
2018/08/01	2	11.10	10	11.10	11.20	-8	30,827	-0.03%
2018/07/31	5	11.15	121	11.11	11.20	-116	30,860	-0.38%	大賣/鉅額交易
2018/07/30	19	11.09	0	0.00	11.10	19	30,818	0.06%
2018/07/27	2	11.10	30	11.15	11.15	-28	30,937	-0.09%
2018/07/26	0	0.00	13	11.20	11.20	-13	31,232	-0.04%
2018/07/25	10	11.20	17.3	11.17	11.20	-7.3	31,808	-0.02%
2018/07/24	1	11.00	67.1	11.00	11.05	-66.1	31,884	-0.21%
2018/07/23	5	11.05	8	11.01	11.00	-3	32,062	-0.01%
2018/07/20	8	10.95	5	11.00	10.95	3	32,382	0.01%
2018/07/19	13	10.96	0	0.00	10.95	13	32,873	0.04%
2018/07/18	20	11.00	6	11.05	11.05	14	33,703	0.04%
2018/07/17	0	0.00	20	11.00	11.00	-20	35,203	-0.06%
2018/07/16	11	10.97	3	11.00	10.95	8	36,199	0.02%
2018/07/13	30	10.93	3	10.97	11.00	27	36,553	0.07%
2018/07/12	34	10.95	68	10.95	11.00	-34	36,217	-0.09%
2018/07/11	25	11.42	8	11.42	11.45	17	35,542	0.05%
2018/07/10	104	11.40	129	11.44	11.40	-25	35,109	-0.07%	大買/大賣/
2018/07/09	0	0.00	28	11.36	11.40	-28	34,338	-0.08%
2018/07/06	1	11.30	5	11.35	11.35	-4	34,120	-0.01%
2018/07/05	2	11.30	59	11.35	11.35	-57	34,131	-0.17%
2018/07/04	0	0.00	22	11.34	11.40	-22	34,416	-0.06%
2018/07/03	0	0.00	9	11.34	11.35	-9	34,469	-0.03%
2018/07/02	102	11.25	58.6	11.28	11.30	43.4	34,037	0.13%	大買/
2018/06/29	0	0.00	5	11.16	11.15	-5	33,748	-0.01%
2018/06/28	2	11.10	34.7	11.11	11.10	-32.7	33,622	-0.10%
2018/06/27	0	0.00	4	11.20	11.15	-4	33,632	-0.01%
2018/06/26	8	11.25	52	11.30	11.35	-44	33,854	-0.13%
2018/06/25	2	11.30	15	11.27	11.30	-13	34,042	-0.04%
2018/06/22	2	11.05	4.8	11.09	11.05	-2.8	33,898	-0.01%
2018/06/21	21	11.15	0	0.00	11.10	21	34,150	0.06%
2018/06/19	11	11.04	0	0.00	11.05	11	34,671	0.03%
2018/06/15	93	11.14	0	0.00	11.20	93	34,349	0.27%
2018/06/14	52	11.19	1	11.25	11.15	51	33,571	0.15%
2018/06/13	12	11.34	1	11.30	11.30	11	33,422	0.03%
2018/06/12	6	11.40	0	0.00	11.35	6	34,411	0.02%
2018/06/11	15	11.50	4	11.53	11.50	11	34,449	0.03%
2018/06/08	6	11.45	5.3	11.45	11.50	0.7	34,826	0.00%
2018/06/07	2	11.50	42.7	11.50	11.55	-40.7	35,044	-0.12%
2018/06/06	7	11.41	11	11.45	11.45	-4	35,311	-0.01%
2018/06/05	0	0.00	108	11.45	11.45	-108	35,361	-0.31%	大賣/鉅額交易
2018/06/04	0	0.00	1	11.35	11.40	-1	35,276	0.00%
2018/06/01	0	0.00	30	11.35	11.35	-30	35,316	-0.08%
2018/05/31	15	11.20	1	11.30	11.25	14	35,358	0.04%
2018/05/30	29	11.15	34.3	11.23	11.10	-5.3	34,748	-0.02%
2018/05/29	32	11.42	21	11.35	11.35	11	34,448	0.03%
2018/05/28	3	11.55	11	11.55	11.50	-8	34,649	-0.02%
2018/05/25	5	11.50	1	11.55	11.55	4	34,981	0.01%
2018/05/24	0	0.00	1.2	11.49	11.50	-1.2	35,263	0.00%
2018/05/23	57	11.41	12	11.54	11.40	45	36,062	0.12%
2018/05/22	38	11.60	1	11.60	11.50	37	36,335	0.10%
2018/05/21	3	11.63	5	11.65	11.65	-2	36,840	-0.01%
2018/05/18	7	11.48	16	11.52	11.55	-9	37,681	-0.02%
2018/05/17	12	11.44	2	11.45	11.35	10	37,469	0.03%
2018/05/16	103	11.37	185	11.30	11.40	-82	37,483	-0.22%	大買/大賣/
2018/05/15	12	11.23	21	11.25	11.20	-9	37,668	-0.02%
2018/05/14	28	11.21	46	11.25	11.20	-18	39,051	-0.05%
2018/05/11	6	11.15	2	11.15	11.20	4	39,321	0.01%
2018/05/10	10	11.12	0	0.00	11.10	10	39,292	0.03%
2018/05/09	3	11.10	3	11.15	11.15	0	39,327	0.00%
2018/05/08	10	10.90	26	11.00	11.05	-16	39,516	-0.04%
2018/05/07	5	10.90	17.8	10.94	10.95	-12.8	39,532	-0.03%
2018/05/04	11	10.95	0	0.00	10.90	11	39,535	0.03%
2018/05/03	2	11.05	112	11.00	11.00	-110	39,683	-0.28%	大賣/鉅額交易
2018/05/02	73	11.12	49	11.16	11.05	24	39,779	0.06%
2018/04/30	1	11.15	199	11.20	11.25	-198	39,665	-0.50%	大賣/鉅額交易
2018/04/27	194	11.05	16	10.96	11.00	178	40,057	0.44%	大買/鉅額交易
2018/04/26	0	0.00	6	11.00	10.95	-6	40,177	-0.01%
2018/04/25	6.2	10.87	28	10.98	10.95	-21.8	40,096	-0.05%
2018/04/24	2	11.00	34.1	10.99	11.05	-32.1	40,102	-0.08%
2018/04/23	17	10.96	293	10.97	11.05	-276	39,666	-0.70%	大賣/鉅額交易
2018/04/20	113	10.68	69	10.71	10.75	44	38,503	0.11%	大買/
2018/04/19	80	10.56	32	10.58	10.60	48	37,944	0.13%
2018/04/18	12	10.40	0	0.00	10.45	12	37,983	0.03%
2018/04/17	2	10.40	2	10.45	10.35	0	38,857	0.00%
2018/04/16	21	10.50	20	10.55	10.45	1	40,208	0.00%
2018/04/13	1	10.55	0	0.00	10.60	1	40,724	0.00%
2018/04/12	2	10.55	110	10.55	10.55	-108	41,261	-0.26%	大賣/鉅額交易
2018/04/11	47	10.52	120.9	10.50	10.50	-73.9	41,599	-0.18%	大賣/
2018/04/10	10	10.50	108	10.45	10.55	-98	41,464	-0.24%	大賣/
2018/04/09	8	10.44	16.1	10.40	10.40	-8.1	41,076	-0.02%
2018/04/03	7	10.31	1	10.35	10.35	6.1	40,782	0.01%
2018/04/02	3	10.30	0	0.00	10.35	3	40,644	0.01%
2018/03/31	6	10.34	0	0.00	10.30	6	40,775	0.01%
2018/03/30	4	10.38	154	10.35	10.40	-150	40,939	-0.37%	大賣/鉅額交易
2018/03/29	11	10.30	0	0.00	10.30	11	40,860	0.03%
2018/03/28	2	10.33	10	10.30	10.35	-8	40,760	-0.02%
2018/03/27	1	10.35	1	10.40	10.45	0	40,705	0.00%
2018/03/26	50	10.25	0	0.00	10.30	50	40,869	0.12%
2018/03/23	10	10.29	7	10.30	10.35	3	41,661	0.01%
2018/03/22	0	0.00	6	10.42	10.45	-6	41,967	-0.01%
2018/03/21	20.5	10.45	0	0.00	10.45	20.5	42,075	0.05%
2018/03/20	17	10.51	2.6	10.54	10.50	14.4	42,484	0.03%
2018/03/19	9	10.58	0	0.00	10.55	9	42,833	0.02%
2018/03/16	2	10.55	70	10.64	10.65	-68	42,997	-0.16%
2018/03/15	2	10.45	22	10.45	10.55	-20	42,694	-0.05%
2018/03/14	15	10.51	0	0.00	10.50	15	42,621	0.04%
2018/03/13	48	10.60	10	10.55	10.65	38	42,281	0.09%
2018/03/12	15	10.53	37	10.55	10.60	-22	42,230	-0.05%
2018/03/09	9	10.45	20	10.40	10.45	-11	42,381	-0.03%
2018/03/08	28	10.43	18	10.35	10.40	10	42,817	0.02%
2018/03/07	2	10.40	15	10.40	10.40	-13	43,672	-0.03%
2018/03/06	38	10.39	1.3	10.39	10.40	36.7	44,019	0.08%
2018/03/05	35	10.34	0	0.00	10.30	35	44,215	0.08%
2018/03/02	28	10.41	0	0.00	10.40	28	43,848	0.06%
2018/03/01	27	10.46	2	10.45	10.50	25	43,345	0.06%
2018/02/27	61	10.52	11	10.55	10.50	50	42,976	0.12%
2018/02/26	97	10.59	12	10.65	10.55	85	42,557	0.20%
2018/02/23	27	10.59	92.5	10.70	10.65	-65.5	42,270	-0.16%
2018/02/22	5	10.41	5	10.39	10.50	0	42,017	0.00%
2018/02/21	3	10.40	49	10.44	10.50	-46	42,642	-0.11%
2018/02/12	42	10.36	104	10.40	10.35	-62	41,988	-0.15%	大賣/
2018/02/09	143	9.95	30	9.91	10.00	113	40,886	0.28%	大買/鉅額交易
2018/02/08	52	10.09	0	0.00	10.10	52	40,428	0.13%
2018/02/07	55	10.16	35	10.12	10.10	20	40,462	0.05%
2018/02/06	118	9.97	32	9.92	9.89	86	39,683	0.22%	大買/
2018/02/05	75	10.45	13	10.47	10.50	62	38,247	0.16%
2018/02/02	13	10.69	4	10.70	10.65	9	37,800	0.02%
2018/02/01	7	10.69	5	10.70	10.65	2	37,795	0.01%
2018/01/31	34	10.57	0.4	10.65	10.70	33.6	37,516	0.09%
2018/01/30	37	10.70	10	10.73	10.70	27	37,117	0.07%
2018/01/29	12	10.75	0	0.00	10.75	12	36,855	0.03%
2018/01/26	142	10.73	3	10.70	10.75	139	36,548	0.38%	大買/鉅額交易
2018/01/25	67	10.75	20.1	10.75	10.80	46.9	36,219	0.13%
2018/01/24	225	10.60	50	10.66	10.75	175	35,920	0.49%	大買/鉅額交易
2018/01/23	52	10.60	59	10.61	10.70	-7	35,434	-0.02%
2018/01/22	5	10.80	10	10.80	10.85	-5	34,580	-0.01%
2018/01/19	15	10.87	1	10.85	10.90	14	34,377	0.04%
2018/01/18	51	10.90	132.6	10.88	10.90	-81.6	33,891	-0.24%	大賣/
2018/01/17	35	10.76	14	10.75	10.80	21	33,208	0.06%
2018/01/16	2	10.60	1	10.70	10.75	1	32,638	0.00%
2018/01/15	10	10.65	28	10.64	10.70	-18	32,107	-0.06%
2018/01/12	30	10.50	13.3	10.47	10.50	16.7	31,607	0.05%
2018/01/11	85	10.50	33	10.45	10.45	52	31,135	0.17%
2018/01/10	66	10.63	60.6	10.61	10.65	5.4	30,470	0.02%
2018/01/09	1	10.40	14	10.40	10.40	-13	29,098	-0.04%
2018/01/08	10	10.35	42	10.34	10.35	-32	28,502	-0.11%
2018/01/05	0	0.00	27	10.19	10.20	-27	27,803	-0.10%
2018/01/04	2.5	10.10	1	10.15	10.10	1.5	27,439	0.01%
2018/01/03	12	10.10	32	10.10	10.10	-20	27,268	-0.07%
2018/01/02	105	10.15	0	0.00	10.10	105	26,974	0.39%	大買/鉅額交易