開發金 (2883)-元大-天母券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
23,503張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32.1	13.54	0	0.00	13.45	32.1	48,260	0.07%
2024/04/25	12	13.54	3	13.45	13.50	9	48,311	0.02%
2024/04/24	5	13.65	56	13.70	13.70	-51	48,536	-0.11%
2024/04/23	17	13.59	0	0.00	13.55	17	48,991	0.03%
2024/04/22	4	13.48	11	13.55	13.50	-7	49,563	-0.01%
2024/04/19	16.3	13.17	212	13.20	13.20	-195.7	49,397	-0.40%	大賣/鉅額交易
2024/04/18	4	13.33	2	13.55	13.50	2	48,701	0.00%
2024/04/17	19.4	13.29	162	13.30	13.35	-142.6	48,466	-0.29%	大賣/鉅額交易
2024/04/16	79.1	13.33	34	13.28	13.25	45.1	48,160	0.09%
2024/04/15	27.9	13.65	718	13.62	13.65	-690.1	47,069	-1.47%	大賣/鉅額交易
2024/04/12	98.6	13.82	2	13.83	13.80	96.6	46,688	0.21%
2024/04/11	2.8	13.92	148	13.88	14.00	-145.2	46,140	-0.31%	大賣/鉅額交易
2024/04/10	29.8	14.01	8	14.00	14.00	21.8	45,802	0.05%
2024/04/09	30.5	14.06	35	14.10	14.15	-4.5	45,547	-0.01%
2024/04/08	9.4	13.86	4	13.94	14.00	5.4	44,994	0.01%
2024/04/03	30	13.89	3.9	13.82	13.80	26.1	44,741	0.06%
2024/04/02	7	13.92	4	14.00	13.90	3	44,676	0.01%
2024/04/01	10.1	13.95	2.3	14.00	14.00	7.8	44,652	0.02%
2024/03/29	16	13.93	17	13.91	13.95	-1	44,334	0.00%
2024/03/28	242.3	13.96	17	13.91	13.85	225.3	43,528	0.52%	大買/鉅額交易
2024/03/27	12	14.54	36.7	14.49	14.55	-24.7	40,560	-0.06%
2024/03/26	10.1	14.40	47	14.34	14.30	-36.9	39,547	-0.09%
2024/03/25	113	14.20	64.8	14.24	14.25	48.2	38,863	0.12%	大買/
2024/03/22	18.3	14.09	1	14.00	14.05	17.3	38,576	0.04%
2024/03/21	5	14.11	8.3	14.15	14.15	-3.3	38,212	-0.01%
2024/03/20	27.1	13.89	15.5	13.95	13.85	11.6	38,248	0.03%
2024/03/19	39.2	14.06	128	14.06	14.10	-88.8	38,260	-0.23%	大賣/
2024/03/18	155.4	14.18	12.2	14.17	14.20	143.2	38,002	0.38%	大買/鉅額交易
2024/03/15	304	14.05	90	14.05	14.15	214	37,396	0.57%	大買/鉅額交易
2024/03/14	275.3	14.21	69.7	14.43	14.25	205.6	35,673	0.58%	大買/鉅額交易
2024/03/13	15	13.70	29.1	13.73	13.80	-14.1	32,970	-0.04%
2024/03/12	7	13.51	8	13.53	13.60	-1	31,600	0.00%
2024/03/11	26	13.38	209.1	13.40	13.45	-183.1	30,649	-0.60%	大賣/鉅額交易
2024/03/08	17	12.90	15	12.90	12.95	2	29,327	0.01%
2024/03/07	120	12.80	66.3	12.80	12.90	53.7	29,839	0.18%	大買/
2024/03/06	7	12.61	14.3	12.60	12.60	-7.3	29,918	-0.02%
2024/03/04	6	12.44	17	12.45	12.45	-11	36,807	-0.03%
2024/03/01	5	12.52	0	0.00	12.50	5	39,658	0.01%
2024/02/29	2.2	12.45	25.6	12.46	12.55	-23.4	43,080	-0.05%
2024/02/27	5	12.38	7.5	12.36	12.40	-2.5	44,704	-0.01%
2024/02/26	3	12.38	0	0.00	12.35	3	46,070	0.01%
2024/02/23	8	12.40	7.6	12.40	12.40	0.4	47,671	0.00%
2024/02/22	42	12.40	3	12.42	12.40	39	49,046	0.08%
2024/02/21	2	12.38	5	12.45	12.35	-3	49,202	-0.01%
2024/02/20	10	12.40	0.2	12.40	12.45	9.8	49,793	0.02%
2024/02/19	1	12.45	0.3	12.50	12.45	0.7	50,244	0.00%
2024/02/16	1	12.35	3.3	12.32	12.35	-2.3	50,793	0.00%
2024/02/15	4	12.19	20.2	12.22	12.15	-16.2	50,685	-0.03%
2024/02/05	3	12.07	16.1	12.11	12.10	-13.1	50,576	-0.03%
2024/02/02	0	0.00	2	12.20	12.20	-2	50,556	0.00%
2024/02/01	0	0.00	57	12.21	12.25	-57	50,772	-0.11%
2024/01/31	3	12.05	0.6	12.05	12.05	2.4	50,839	0.00%
2024/01/30	2.7	12.16	0	0.00	12.10	2.7	50,965	0.01%
2024/01/29	6	12.25	0	0.00	12.25	6	51,202	0.01%
2024/01/26	0	0.00	31.6	12.13	12.15	-31.6	51,775	-0.06%
2024/01/25	0.1	12.10	31	12.10	12.10	-30.9	52,066	-0.06%
2024/01/24	1	12.15	5	12.10	12.10	-4	52,283	-0.01%
2024/01/23	0	12.05	6	12.03	12.05	-6	52,520	-0.01%
2024/01/22	9	11.94	55	11.95	11.90	-46	53,007	-0.09%
2024/01/19	2.2	11.90	0	0.00	11.90	2.2	53,163	0.00%
2024/01/18	4	11.80	7	11.84	11.80	-3	53,672	-0.01%
2024/01/17	18.2	11.80	3	11.80	11.75	15.2	53,613	0.03%
2024/01/16	39.2	11.99	5	11.96	11.90	34.2	53,479	0.06%
2024/01/15	29.2	12.20	11	12.21	12.15	18.2	53,015	0.03%
2024/01/12	9.1	12.25	2	12.30	12.25	7.1	53,421	0.01%
2024/01/11	31	12.30	8.1	12.31	12.25	22.9	53,564	0.04%
2024/01/10	19	12.28	0	0.00	12.25	19	53,837	0.04%
2024/01/09	3	12.35	1	12.35	12.30	2	54,039	0.00%
2024/01/08	0	0.00	18	12.44	12.45	-18	54,143	-0.03%
2024/01/05	0	0.00	8	12.30	12.35	-8	54,146	-0.01%
2024/01/04	5.1	12.28	0	0.00	12.30	5.1	54,691	0.01%
2024/01/03	31	12.29	41	12.32	12.30	-10	55,093	-0.02%
2024/01/02	7.5	12.48	5	12.50	12.45	2.5	54,856	0.00%
2023/12/29	6.3	12.51	31	12.55	12.55	-24.7	54,797	-0.04%
2023/12/28	1	12.45	62	12.50	12.55	-61	55,028	-0.11%
2023/12/27	46	12.50	4.8	12.47	12.50	41.3	54,781	0.08%
2023/12/26	0	0.00	6.4	12.37	12.40	-6.4	54,623	-0.01%
2023/12/25	21	12.29	1	12.30	12.30	20	54,655	0.04%
2023/12/22	4	12.28	0.2	12.30	12.25	3.8	54,856	0.01%
2023/12/21	8	12.30	0	0.00	12.30	8	54,925	0.01%
2023/12/20	3	12.38	0	0.00	12.35	3	54,910	0.01%
2023/12/19	16.4	12.35	10	12.43	12.35	6.4	55,067	0.01%
2023/12/18	12	12.45	3	12.45	12.45	9	55,132	0.02%
2023/12/15	6	12.53	10	12.59	12.55	-4	55,269	-0.01%
2023/12/14	5.2	12.47	22	12.46	12.50	-16.9	54,687	-0.03%
2023/12/13	18.7	12.22	2	12.25	12.20	16.8	53,630	0.03%
2023/12/12	5	12.27	15	12.30	12.25	-10	53,809	-0.02%
2023/12/11	28	12.33	0	0.00	12.35	28	53,659	0.05%
2023/12/08	2	12.35	12	12.43	12.45	-10	53,556	-0.02%
2023/12/07	2	12.33	16.1	12.36	12.35	-14.1	53,498	-0.03%
2023/12/06	3	12.35	2	12.35	12.35	1	53,356	0.00%
2023/12/05	32	12.24	4.5	12.23	12.30	27.5	53,211	0.05%
2023/12/04	343.3	12.37	324.7	12.36	12.35	18.6	52,563	0.04%	大買/大賣/
2023/12/01	504	12.55	503	12.55	12.55	1	51,212	0.00%	大買/大賣/
2023/11/30	150	12.50	161	12.69	12.70	-11	49,413	-0.02%	大買/大賣/
2023/11/29	25	12.45	47	12.60	12.60	-22	45,066	-0.05%
2023/11/28	214	12.30	226	12.54	12.55	-12	42,005	-0.03%	大買/大賣/
2023/11/27	287	12.23	249	12.45	12.45	38	39,420	0.10%	大買/大賣/
2023/11/24	110.3	12.10	133	12.54	12.55	-22.7	35,732	-0.06%	大買/大賣/
2023/11/22	113	12.00	160	12.24	12.30	-47	31,935	-0.15%	大買/大賣/
2023/11/21	28	12.10	31.5	12.10	12.20	-3.5	30,415	-0.01%
2023/11/20	4	11.90	1	11.90	11.90	3	29,194	0.01%
2023/11/17	122	12.05	0	0.00	11.95	122	29,073	0.42%	大買/鉅額交易
2023/11/16	0	0.00	1	11.80	11.95	-1	28,614	0.00%
2023/11/15	7	11.65	14.3	11.70	11.80	-7.3	28,189	-0.03%
2023/11/14	9	11.54	0	0.00	11.50	9	27,640	0.03%
2023/11/13	0	0.00	60	11.55	11.55	-60	27,617	-0.22%
2023/11/10	2	11.50	3	11.45	11.45	-1	27,833	0.00%
2023/11/09	0	0.00	11	11.41	11.45	-11	28,172	-0.04%
2023/11/08	12.8	11.43	0	0.00	11.45	12.8	28,632	0.04%
2023/11/07	8	11.51	5	11.45	11.50	3	28,680	0.01%
2023/11/06	26	11.65	14	11.68	11.65	12	28,960	0.04%
2023/11/03	23	11.45	6	11.44	11.55	17	28,753	0.06%
2023/11/02	3.1	11.20	1	11.30	11.20	2.1	28,448	0.01%
2023/11/01	6	11.25	0	0.00	11.20	6	27,918	0.02%
2023/10/31	5	11.20	4	11.20	11.30	1	27,990	0.00%
2023/10/30	10	11.25	2	11.17	11.20	8	28,435	0.03%
2023/10/27	24.3	11.31	212	11.33	11.30	-187.7	28,305	-0.66%	大賣/鉅額交易
2023/10/26	22.9	11.35	0	0.00	11.30	22.9	28,839	0.08%
2023/10/25	2	11.55	0.6	11.55	11.50	1.4	28,538	0.01%
2023/10/24	16.5	11.50	0	0.00	11.55	16.5	29,404	0.06%
2023/10/23	20	11.59	50.1	11.62	11.55	-30.1	29,930	-0.10%
2023/10/20	8.2	11.58	20	11.65	11.70	-11.8	29,769	-0.04%
2023/10/19	4.1	11.81	3	11.85	11.85	1.1	29,817	0.00%
2023/10/18	0.1	11.92	0	0.00	11.95	0.1	30,196	0.00%
2023/10/17	46	11.96	1	11.95	11.95	45	30,459	0.15%
2023/10/16	2	12.00	8	12.00	12.05	-6	30,957	-0.02%
2023/10/13	36	12.00	3	12.05	12.05	33	31,600	0.10%
2023/10/12	17.5	11.96	4	11.95	12.05	13.5	32,038	0.04%
2023/10/11	2.2	11.90	23	11.76	11.95	-20.9	31,848	-0.07%
2023/10/06	1.1	11.65	0	0.00	11.60	1.1	31,756	0.00%
2023/10/05	13.8	11.59	2	11.60	11.55	11.8	31,921	0.04%
2023/10/04	32	11.58	0	0.00	11.55	32	31,971	0.10%
2023/10/03	7	11.71	4	11.70	11.70	3	32,604	0.01%
2023/10/02	5	11.77	1	11.80	11.75	4	32,989	0.01%
2023/09/28	21	11.80	4	11.80	11.80	17	33,805	0.05%
2023/09/27	10.1	11.74	15	11.73	11.75	-4.9	34,084	-0.01%
2023/09/26	25	11.80	5	11.80	11.80	20	34,680	0.06%
2023/09/25	2	11.85	7	11.85	11.85	-5	34,740	-0.01%
2023/09/22	21	11.74	5	11.75	11.70	16	35,247	0.05%
2023/09/21	11.1	11.80	3	11.85	11.75	8.1	35,117	0.02%
2023/09/20	4.1	11.94	0	0.00	11.85	4.1	34,924	0.01%
2023/09/19	12	12.05	0	0.00	11.95	12	34,882	0.03%
2023/09/18	1	12.00	2	11.95	12.00	-1	35,007	0.00%
2023/09/15	0.7	12.05	0	0.00	12.05	0.7	35,255	0.00%
2023/09/14	10	12.00	0.3	12.05	12.05	9.7	35,171	0.03%
2023/09/13	0	0.00	5	11.95	11.95	-5	35,381	-0.01%
2023/09/12	0.1	11.95	0.1	11.95	11.95	0	35,878	0.00%
2023/09/11	0	0.00	3	12.00	11.95	-3	36,058	-0.01%
2023/09/08	3	11.90	0	0.00	11.95	3	36,122	0.01%
2023/09/07	1	11.85	0	0.00	11.90	1	36,508	0.00%
2023/09/06	7	11.88	0	0.00	11.85	7	36,588	0.02%
2023/09/05	38.3	11.99	0	12.05	12.00	38.3	36,515	0.10%
2023/09/04	66	12.04	3	12.00	12.05	63	36,677	0.17%
2023/09/01	2	11.85	0	0.00	11.95	2	36,792	0.01%
2023/08/31	39.3	11.91	0	0.00	11.85	39.3	36,860	0.11%
2023/08/30	5	12.00	0	0.00	12.00	5	36,989	0.01%
2023/08/29	26.1	11.89	0.2	11.90	11.95	25.9	37,346	0.07%
2023/08/28	172	11.87	0	0.00	11.90	172	37,572	0.46%	大買/鉅額交易
2023/08/25	12	11.74	0	0.00	11.70	12	38,998	0.03%
2023/08/24	15	11.76	0	0.00	11.75	15	39,531	0.04%
2023/08/23	9	11.81	0	0.00	11.80	9	39,899	0.02%
2023/08/22	6.1	11.89	0	0.00	11.80	6.1	40,490	0.02%
2023/08/21	7	11.91	3	11.95	11.90	4	40,910	0.01%
2023/08/18	6.4	11.89	1	11.90	11.90	5.4	41,285	0.01%
2023/08/17	2.1	11.90	32	11.89	11.90	-29.9	41,443	-0.07%
2023/08/16	116.3	11.90	0	0.00	11.90	116.3	41,624	0.28%	大買/鉅額交易
2023/08/15	38.1	12.10	1	12.05	12.05	37.1	41,393	0.09%
2023/08/14	16.1	12.18	5	12.15	12.15	11.1	41,441	0.03%
2023/08/11	2	12.50	13	12.55	12.40	-11	41,219	-0.03%
2023/08/10	15	12.54	5.3	12.50	12.50	9.7	41,338	0.02%
2023/08/09	0	12.50	0	0.00	12.50	0	41,164	0.00%
2023/08/08	3.1	12.42	0	0.00	12.40	3.1	41,385	0.01%
2023/08/07	18	12.55	1	12.50	12.50	17	41,235	0.04%
2023/08/04	3	12.50	2	12.50	12.50	1	41,371	0.00%
2023/08/02	26.8	12.47	0	0.00	12.40	26.8	41,461	0.06%
2023/08/01	1	12.60	22	12.65	12.65	-21	42,203	-0.05%
2023/07/31	12.2	12.64	22	12.70	12.55	-9.8	41,906	-0.02%
2023/07/28	155	12.64	0	0.00	12.60	155	41,154	0.38%	大買/鉅額交易
2023/07/27	227	12.70	19	12.69	12.70	208	40,781	0.51%	大買/鉅額交易
2023/07/26	13	12.34	12	12.46	12.45	1	39,740	0.00%
2023/07/25	1	12.30	0.4	12.25	12.25	0.6	38,914	0.00%
2023/07/24	56.1	12.25	0	0.00	12.25	56.1	39,313	0.14%
2023/07/21	22.1	12.30	1	12.35	12.30	21.1	39,211	0.05%
2023/07/20	22	12.40	9.2	12.38	12.40	12.9	39,236	0.03%
2023/07/19	6.1	12.38	4.1	12.35	12.30	2	39,208	0.01%
2023/07/18	15	12.39	7	12.44	12.35	8	38,986	0.02%
2023/07/17	3	12.40	27	12.50	12.50	-24	38,150	-0.06%
2023/07/14	0	0.00	2.1	12.32	12.30	-2.1	37,476	-0.01%
2023/07/13	2	12.15	2	12.20	12.15	0	37,297	0.00%
2023/07/12	0.1	12.30	1	12.25	12.30	-0.9	37,007	0.00%
2023/07/11	3	12.33	3	12.32	12.30	0	37,145	0.00%
2023/07/10	50.2	12.30	0.5	12.44	12.20	49.7	37,253	0.13%
2023/07/07	16.1	11.88	11.1	11.91	11.90	5	36,579	0.01%
2023/07/06	59.2	12.03	11.1	12.02	11.95	48.1	36,258	0.13%
2023/07/05	31	12.20	1	12.20	12.15	30	35,477	0.08%
2023/07/04	37.7	12.26	9	12.24	12.20	28.7	35,383	0.08%
2023/07/03	7.3	12.40	0	0.00	12.40	7.3	34,738	0.02%
2023/06/30	9	12.48	0	12.45	12.40	9	34,721	0.03%
2023/06/29	4.1	12.56	5	12.65	12.55	-0.9	34,295	0.00%
2023/06/28	1	12.50	1	12.55	12.55	0	34,327	0.00%
2023/06/27	6.2	12.55	3	12.55	12.50	3.2	34,223	0.01%
2023/06/26	29.4	12.64	0	0.00	12.60	29.4	34,067	0.09%
2023/06/21	9.8	12.66	14	12.70	12.70	-4.2	34,087	-0.01%
2023/06/20	26	12.69	8.1	12.65	12.70	17.9	34,095	0.05%
2023/06/19	6.6	12.70	7	12.74	12.70	-0.4	33,951	0.00%
2023/06/16	6	12.79	18	12.87	12.75	-12	33,773	-0.04%
2023/06/15	8.3	12.81	0	0.00	12.80	8.3	33,371	0.02%
2023/06/14	3.1	12.90	25	12.86	12.90	-21.9	33,717	-0.06%
2023/06/13	19.1	12.88	90	12.86	12.85	-70.9	34,207	-0.21%
2023/06/12	0	13.00	0.2	12.95	12.90	-0.2	34,173	0.00%
2023/06/09	0.2	13.00	3.3	13.00	13.00	-3.1	34,750	-0.01%
2023/06/08	1	13.00	5	12.95	13.00	-4	35,215	-0.01%
2023/06/07	0	0.00	8	13.08	13.10	-8	35,617	-0.02%
2023/06/06	2	13.10	4	13.10	13.10	-2	35,539	-0.01%
2023/06/05	0	0.00	2	13.10	13.00	-2	35,469	-0.01%
2023/06/02	1.4	12.90	0.1	12.95	12.90	1.4	35,074	0.00%
2023/05/31	25	12.73	0.1	12.90	12.70	25	34,643	0.07%
2023/05/30	35.4	12.84	30	12.80	12.80	5.4	33,423	0.02%
2023/05/29	1.3	12.85	0	0.00	12.80	1.3	33,060	0.00%
2023/05/26	2	12.85	1	12.90	12.85	1	32,925	0.00%
2023/05/25	1.3	13.12	1	13.10	13.00	0.3	32,351	0.00%
2023/05/24	5	13.36	4	13.35	13.30	1	31,920	0.00%
2023/05/23	0.1	13.30	5	13.28	13.30	-4.9	31,516	-0.02%
2023/05/22	1	13.25	45	13.25	13.30	-44	31,368	-0.14%
2023/05/19	5	13.15	9	13.19	13.20	-4	31,058	-0.01%
2023/05/18	0.4	13.12	57.6	13.19	13.20	-57.2	30,976	-0.18%
2023/05/17	5	12.95	52	13.05	13.05	-47	30,495	-0.15%
2023/05/16	1	12.95	3	13.00	13.00	-2	30,147	-0.01%
2023/05/15	2.4	12.58	7	12.71	12.80	-4.6	29,985	-0.02%
2023/05/12	7.1	12.57	5	12.65	12.65	2	29,769	0.01%
2023/05/11	5.1	12.78	5	12.75	12.80	0.1	29,418	0.00%
2023/05/10	4.5	12.90	18.3	12.90	12.95	-13.8	29,302	-0.05%
2023/05/09	1.5	12.77	23.3	12.75	12.85	-21.7	29,283	-0.07%
2023/05/08	149.6	12.75	212	12.73	12.80	-62.4	29,107	-0.21%	大買/大賣/
2023/05/05	0	0.00	6	13.26	13.30	-6	27,761	-0.02%
2023/05/03	2	13.10	17	13.10	13.20	-15	28,349	-0.05%
2023/05/02	1	13.00	5	13.05	13.20	-4	28,770	-0.01%
2023/04/28	5	13.00	0	0.00	13.10	5	29,486	0.02%
2023/04/27	2	13.05	0	0.00	12.95	2	29,614	0.01%
2023/04/26	11	12.95	0	0.00	13.05	11	29,273	0.04%
2023/04/25	0.4	13.19	7	13.14	12.95	-6.6	28,761	-0.02%
2023/04/24	1	13.10	34	13.16	13.20	-33	28,179	-0.12%
2023/04/21	0	0.00	3	13.17	13.15	-3	27,748	-0.01%
2023/04/19	0	0.00	1	13.10	13.05	-1	27,805	0.00%
2023/04/17	0	0.00	3	13.23	13.25	-3	27,621	-0.01%
2023/04/14	10	13.25	7.1	13.25	13.30	3	27,440	0.01%
2023/04/13	1	13.10	7.1	13.11	13.20	-6.1	27,109	-0.02%
2023/04/12	6	13.14	19	13.13	13.20	-13	26,764	-0.05%
2023/04/11	1	13.00	28	12.96	13.00	-27	26,444	-0.10%
2023/04/10	7	12.86	11.5	12.85	12.90	-4.5	26,335	-0.02%
2023/04/07	4	12.69	7	12.71	12.80	-3	26,163	-0.01%
2023/04/06	1	12.55	0	0.00	12.55	1	25,809	0.00%
2023/03/31	4.6	12.53	0	12.58	12.55	4.6	25,613	0.02%
2023/03/30	1.2	12.55	0	0.00	12.50	1.2	25,411	0.00%
2023/03/29	0	0.00	1	12.55	12.60	-1	25,347	0.00%
2023/03/28	4	12.46	0	0.00	12.45	4	25,376	0.02%
2023/03/27	0	0.00	2	12.50	12.45	-2	25,339	-0.01%
2023/03/24	8.7	12.38	70	12.30	12.40	-61.3	25,833	-0.24%
2023/03/23	2	12.55	480	12.45	12.55	-478	25,593	-1.87%	大賣/鉅額交易
2023/03/22	2	12.45	20	12.45	12.40	-18	25,544	-0.07%
2023/03/21	17	12.28	2	12.30	12.25	15	25,792	0.06%
2023/03/20	26	12.11	14	12.10	12.10	12	25,972	0.05%
2023/03/17	23	12.22	0	0.00	12.20	23	25,913	0.09%
2023/03/16	538.3	12.32	16	12.16	12.10	522.3	25,616	2.04%	大買/鉅額交易
2023/03/15	20	12.57	0	0.00	12.50	20	25,367	0.08%
2023/03/14	39.1	12.56	3	12.55	12.55	36	25,273	0.14%
2023/03/13	9.6	12.81	8	12.74	12.80	1.6	24,754	0.01%
2023/03/10	14.7	12.94	16.6	12.94	12.90	-1.9	24,453	-0.01%
2023/03/09	122.1	13.10	5	13.10	13.10	117.1	24,424	0.48%	大買/鉅額交易
2023/03/08	0	0.00	1.2	13.21	13.20	-1.2	25,121	0.00%
2023/03/07	28	13.17	24	13.20	13.25	4	25,718	0.02%
2023/03/06	1	13.15	1	13.15	13.15	0	26,209	0.00%
2023/03/03	4	13.10	5	13.05	13.10	-1	26,668	0.00%
2023/03/02	8	13.06	35	13.05	13.10	-27	28,066	-0.10%
2023/03/01	12	13.06	5	13.10	13.05	7	28,476	0.02%
2023/02/24	13	13.12	5	13.20	13.20	8	28,866	0.03%
2023/02/23	5	13.13	0	0.00	13.20	5	28,602	0.02%
2023/02/22	4.4	13.12	0	0.00	13.10	4.4	28,595	0.02%
2023/02/21	102.1	13.33	11.5	13.20	13.20	90.6	28,445	0.32%	大買/
2023/02/20	4	13.33	6	13.32	13.35	-2	28,738	-0.01%
2023/02/17	6	13.16	9.9	13.16	13.20	-3.9	28,781	-0.01%
2023/02/16	1	13.05	2	13.13	13.05	-1	29,019	0.00%
2023/02/15	1	12.95	4	13.10	13.00	-3	29,647	-0.01%
2023/02/14	4	13.10	2	13.10	13.05	2	29,765	0.01%
2023/02/13	1.3	13.03	0	0.00	13.05	1.3	29,790	0.00%
2023/02/10	15	12.95	0	0.00	12.90	15	29,659	0.05%
2023/02/09	5	13.00	1	13.00	13.00	4	29,694	0.01%
2023/02/08	0	0.00	2	13.05	13.00	-2	29,744	-0.01%
2023/02/07	234	13.10	0	13.10	13.05	234	29,811	0.78%	大買/鉅額交易
2023/02/06	21	13.10	8	13.10	13.05	13	29,761	0.04%
2023/02/03	2	13.15	3	13.10	13.10	-1	29,763	0.00%
2023/02/02	16	13.12	10	13.17	13.15	6	29,855	0.02%
2023/02/01	4.1	13.08	0	0.00	13.15	4.1	29,676	0.01%
2023/01/31	4	13.18	60	13.20	13.20	-56	29,451	-0.19%
2023/01/30	1	13.05	9	13.17	13.20	-8	29,286	-0.03%
2023/01/17	3	12.98	0	0.00	13.05	3	28,843	0.01%
2023/01/16	62	13.00	5	13.02	13.00	57	28,920	0.20%
2023/01/13	0	0.00	5	13.00	12.95	-5	28,982	-0.02%
2023/01/11	21.1	12.90	2	12.95	12.90	19.1	29,806	0.06%
2023/01/10	13	12.95	0	0.00	13.00	13	30,096	0.04%
2023/01/09	1	13.00	12	13.01	13.05	-11	30,697	-0.04%
2023/01/06	9	12.85	0	0.00	12.85	9	30,836	0.03%
2023/01/05	2.5	12.81	15	12.78	12.75	-12.5	31,589	-0.04%
2023/01/04	0	0.00	5	12.65	12.65	-5	31,894	-0.02%
2023/01/03	0.2	12.65	0	0.00	12.65	0.2	32,407	0.00%
2022/12/30	2.1	12.65	0	0.00	12.60	2.1	32,374	0.01%
2022/12/29	3.1	12.57	18	12.60	12.60	-14.9	32,654	-0.05%
2022/12/28	0.1	12.78	1.9	12.75	12.70	-1.8	32,814	-0.01%
2022/12/27	21	12.83	0	0.00	12.80	21	33,115	0.06%
2022/12/26	0	0.00	15.5	12.75	12.80	-15.5	33,481	-0.05%
2022/12/22	0.2	12.70	6	12.80	12.80	-5.8	34,711	-0.02%
2022/12/21	0	0.00	11	12.65	12.55	-11	35,392	-0.03%
2022/12/20	6.2	12.67	0	0.00	12.50	6.2	35,591	0.02%
2022/12/19	0.6	12.75	0	0.00	12.70	0.6	35,816	0.00%
2022/12/16	3.1	12.70	1	12.80	12.70	2.1	35,953	0.01%
2022/12/15	6.1	12.85	1	12.85	12.85	5.1	35,798	0.01%
2022/12/14	1.8	12.85	1.6	12.82	12.85	0.2	35,970	0.00%
2022/12/13	1.4	12.76	0	0.00	12.80	1.4	35,904	0.00%
2022/12/12	2.1	12.68	15.2	12.70	12.95	-13.1	35,739	-0.04%
2022/12/09	4	12.96	1	12.90	12.95	3	35,902	0.01%
2022/12/08	1.4	12.91	5	12.95	12.95	-3.6	35,926	-0.01%
2022/12/07	0	0.00	5	12.95	13.05	-5	35,906	-0.01%
2022/12/06	2.2	13.21	0	0.00	13.15	2.2	35,608	0.01%
2022/12/05	3	13.43	1	13.50	13.40	2	35,543	0.01%
2022/12/02	0	0.00	20	13.47	13.45	-20	35,558	-0.06%
2022/12/01	3	13.30	5	13.40	13.35	-2	35,802	-0.01%
2022/11/30	6	13.39	2.3	13.35	13.35	3.7	35,621	0.01%
2022/11/29	0.2	13.10	8	13.22	13.20	-7.8	35,278	-0.02%
2022/11/28	11	12.87	7	13.02	12.90	4	34,752	0.01%
2022/11/25	1.3	13.00	4	13.07	12.90	-2.7	34,401	-0.01%
2022/11/24	26.6	12.98	127.1	12.98	12.90	-100.5	34,049	-0.30%	大賣/
2022/11/23	16.1	13.50	8	13.59	13.50	8.1	32,858	0.02%
2022/11/22	5	13.38	29	13.35	13.45	-24	32,652	-0.07%
2022/11/21	0	0.00	9	13.05	13.10	-9	32,038	-0.03%
2022/11/17	1	12.80	0	0.00	12.95	1	32,036	0.00%
2022/11/16	18.2	13.02	3.8	13.01	13.00	14.4	32,232	0.04%
2022/11/15	4	13.01	21	13.05	13.15	-17	31,920	-0.05%
2022/11/14	80	12.90	1.2	13.04	13.00	78.9	31,678	0.25%
2022/11/11	0	0.00	23.4	12.74	12.90	-23.4	31,336	-0.07%
2022/11/10	8	12.30	0	0.00	12.30	8	30,699	0.03%
2022/11/09	3	12.48	18.5	12.49	12.50	-15.5	30,668	-0.05%
2022/11/08	8.3	12.43	0	0.00	12.45	8.3	30,757	0.03%
2022/11/07	3.2	12.35	8	12.32	12.35	-4.8	30,958	-0.02%
2022/11/04	4	12.05	0	0.00	12.20	4	31,640	0.01%
2022/11/03	1	11.90	2	11.98	12.00	-1	32,096	0.00%
2022/11/02	13	11.92	2	12.00	11.95	11	32,186	0.03%
2022/11/01	25.2	11.87	19	11.93	11.95	6.2	32,472	0.02%
2022/10/31	10.1	11.82	13	11.88	11.75	-2.9	33,331	-0.01%
2022/10/28	8.4	11.78	5	11.80	11.70	3.4	33,451	0.01%
2022/10/27	1.2	11.85	6	11.83	11.75	-4.8	33,651	-0.01%
2022/10/26	10.2	11.65	21	11.64	11.65	-10.8	33,886	-0.03%
2022/10/25	2	11.40	63	11.40	11.45	-61	33,785	-0.18%
2022/10/24	32	11.21	50	11.20	11.15	-18	33,711	-0.05%
2022/10/21	2	11.30	1	11.25	11.20	1	33,642	0.00%
2022/10/20	20.4	10.99	13	11.11	11.45	7.4	33,576	0.02%
2022/10/19	3	11.25	0	0.00	11.20	3	33,184	0.01%
2022/10/18	17.2	11.20	11	11.34	11.35	6.2	33,159	0.02%
2022/10/17	18.9	11.24	1	11.40	11.30	17.9	33,315	0.05%
2022/10/14	17.3	11.74	22	11.85	11.65	-4.7	33,402	-0.01%
2022/10/13	17.6	11.87	4	11.80	11.70	13.6	33,643	0.04%
2022/10/12	2.1	12.34	139	12.28	12.20	-136.9	33,503	-0.41%	大賣/鉅額交易
2022/10/11	1.5	12.13	45	12.05	12.15	-43.5	33,678	-0.13%
2022/10/07	1	12.40	1	12.35	12.35	0	33,475	0.00%
2022/10/06	10	12.35	7	12.39	12.40	3	33,769	0.01%
2022/10/05	1.6	12.25	5	12.27	12.30	-3.5	34,247	-0.01%
2022/10/04	4.8	11.90	0	0.00	11.90	4.8	34,793	0.01%
2022/10/03	6.3	11.81	35.3	11.80	11.80	-28.9	34,722	-0.08%
2022/09/30	26	11.99	4.1	12.15	12.00	22	34,939	0.06%
2022/09/29	16.3	12.25	131	12.29	12.25	-114.7	35,131	-0.33%	大賣/鉅額交易
2022/09/28	12.5	12.19	19	12.22	12.15	-6.5	36,677	-0.02%
2022/09/27	11.1	12.57	10	12.55	12.55	1.1	37,719	0.00%
2022/09/26	16.2	12.64	0	0.00	12.60	16.2	38,487	0.04%
2022/09/23	14.1	12.94	9	12.93	12.85	5.1	39,310	0.01%
2022/09/22	5.4	12.74	0	0.00	12.80	5.4	40,238	0.01%
2022/09/21	1	13.00	163	12.96	13.00	-162	40,178	-0.40%	大賣/鉅額交易
2022/09/20	0	13.10	21	13.13	13.10	-21	40,194	-0.05%
2022/09/19	51	13.01	0	0.00	12.95	51	40,364	0.13%
2022/09/16	5.3	13.07	1	13.15	13.10	4.3	40,380	0.01%
2022/09/15	3	13.25	2	13.20	13.15	1	40,371	0.00%
2022/09/14	18.4	13.09	30	13.10	13.10	-11.6	40,646	-0.03%
2022/09/13	100	13.35	7	13.41	13.40	93	41,148	0.23%
2022/09/12	0	0.00	7	13.30	13.35	-7	42,125	-0.02%
2022/09/08	4	12.89	0	0.00	13.05	4	42,931	0.01%
2022/09/07	16.3	12.88	0	0.00	12.85	16.3	43,472	0.04%
2022/09/06	5.7	13.19	1	13.25	13.15	4.7	43,131	0.01%
2022/09/05	20	13.01	0	0.00	13.10	20	43,196	0.05%
2022/09/02	16.1	13.17	10	13.25	13.15	6.1	43,369	0.01%
2022/09/01	12.3	13.22	0	0.00	13.30	12.3	43,288	0.03%
2022/08/31	5.2	13.38	10	13.50	13.40	-4.8	43,083	-0.01%
2022/08/30	2	13.43	3	13.30	13.35	-1	42,942	0.00%
2022/08/29	7.6	13.38	1	13.40	13.35	6.6	42,862	0.02%
2022/08/25	4.2	13.60	0	0.00	13.65	4.2	42,924	0.01%
2022/08/24	5.3	13.50	0.3	13.60	13.55	4.9	43,184	0.01%
2022/08/23	4.4	13.59	10	13.55	13.55	-5.6	44,962	-0.01%
2022/08/22	3	13.80	110.2	13.75	13.80	-107.2	45,880	-0.23%	大賣/鉅額交易
2022/08/19	7.4	13.87	0	0.00	13.90	7.4	46,495	0.02%
2022/08/18	61	13.90	0	0.00	13.85	61	47,213	0.13%
2022/08/17	0.7	14.00	61	14.00	14.00	-60.3	48,740	-0.12%
2022/08/16	3	13.87	0	0.00	13.90	3	49,597	0.01%
2022/08/15	62	13.90	0	0.00	13.90	62	50,188	0.12%
2022/08/12	62.1	13.85	62	13.90	13.90	0.1	50,247	0.00%
2022/08/11	176	13.88	10	13.85	13.90	166	50,440	0.33%	大買/鉅額交易
2022/08/10	14.1	13.57	20	13.60	13.55	-5.9	50,223	-0.01%
2022/08/08	5	13.27	0	0.00	13.35	5	50,538	0.01%
2022/08/05	52.1	13.00	90	13.22	13.35	-37.9	50,824	-0.07%
2022/08/04	0.1	12.85	0	0.00	12.85	0.1	51,344	0.00%
2022/08/03	2.3	12.76	0	0.00	12.85	2.3	51,628	0.00%
2022/08/02	7.1	12.88	0	0.00	12.90	7.1	52,319	0.01%
2022/08/01	11	13.05	4	13.00	13.05	7	53,286	0.01%
2022/07/29	9	12.97	1	13.05	12.90	8	53,744	0.01%
2022/07/28	4.1	12.89	5	12.92	12.95	-1	53,825	0.00%
2022/07/27	2	12.83	2	12.90	12.85	0	53,828	0.00%
2022/07/26	1	12.90	2	13.00	12.95	-1	54,020	0.00%
2022/07/25	16	12.83	11.9	12.81	12.85	4.2	54,429	0.01%
2022/07/22	4	12.66	10.1	12.60	12.75	-6.1	54,861	-0.01%
2022/07/21	50	12.56	1	12.50	12.65	49	55,525	0.09%
2022/07/20	15.1	12.88	0	0.00	12.75	15.1	55,493	0.03%
2022/07/19	11	12.77	5.1	12.85	12.80	5.9	55,479	0.01%
2022/07/18	15.6	12.67	3.4	12.75	12.70	12.2	55,457	0.02%
2022/07/15	6	12.55	2	12.55	12.50	4	55,469	0.01%
2022/07/14	24.1	12.79	0	0.00	12.75	24.1	55,745	0.04%
2022/07/13	8.5	12.76	10	12.68	12.80	-1.5	55,895	0.00%
2022/07/12	15.4	12.36	14	12.41	12.30	1.4	56,245	0.00%
2022/07/11	3.1	12.84	0	0.00	12.80	3.1	56,183	0.01%
2022/07/08	115	12.92	4	12.93	12.90	111	56,933	0.19%	大買/鉅額交易
2022/07/07	50.4	12.86	30	13.00	12.90	20.4	56,884	0.04%
2022/07/06	33.3	13.06	10	13.08	12.90	23.3	56,712	0.04%
2022/07/05	21.3	14.25	2.8	14.20	14.25	18.4	56,037	0.03%
2022/07/04	207.5	14.26	21	14.30	14.20	186.5	55,263	0.34%	大買/鉅額交易
2022/07/01	19.8	14.39	8	14.34	14.30	11.8	56,045	0.02%
2022/06/30	18	14.80	1	14.75	14.70	17	56,326	0.03%
2022/06/29	5	15.20	0	0.00	15.20	5	55,861	0.01%
2022/06/28	12	15.22	31	15.20	15.30	-19	57,279	-0.03%
2022/06/27	0	0.00	25	15.35	15.25	-25	57,834	-0.04%
2022/06/24	23	15.24	1	15.20	15.25	22	57,680	0.04%
2022/06/23	8	15.03	2	15.05	15.10	6	58,066	0.01%
2022/06/22	121.2	15.16	1	15.25	15.10	120.2	58,007	0.21%	大買/鉅額交易
2022/06/21	1.2	14.99	20	15.12	15.30	-18.9	57,943	-0.03%
2022/06/20	24.7	14.86	1	14.80	14.70	23.7	57,917	0.04%
2022/06/17	21.7	15.04	0.1	15.10	15.15	21.6	57,370	0.04%
2022/06/16	85.3	15.44	34	15.34	15.25	51.3	57,547	0.09%
2022/06/15	11.1	15.53	13.9	15.58	15.50	-2.8	60,394	0.00%
2022/06/14	34.4	15.54	9	15.36	15.55	25.4	61,948	0.04%
2022/06/13	9.4	15.36	2	15.50	15.50	7.4	62,344	0.01%
2022/06/10	3.4	15.83	0	0.00	15.85	3.4	62,582	0.01%
2022/06/08	2	16.00	3	16.03	16.00	-1	63,200	0.00%
2022/06/07	7	15.91	0	0.00	15.90	7	64,557	0.01%
2022/06/06	6	16.02	3	15.90	16.05	3	65,053	0.00%
2022/06/02	11.5	15.83	6	15.80	15.80	5.5	66,395	0.01%
2022/06/01	64.1	16.04	10	16.05	15.95	54.1	69,532	0.08%
2022/05/31	46.1	15.95	6	16.13	16.20	40.1	71,755	0.06%
2022/05/30	49	15.97	119	16.07	16.15	-70	70,440	-0.10%	大賣/
2022/05/27	36	15.45	9.1	15.39	15.50	26.9	71,191	0.04%
2022/05/26	60.3	15.27	50	15.18	15.15	10.3	71,903	0.01%
2022/05/25	46.6	15.22	77.5	15.11	15.20	-30.9	72,657	-0.04%
2022/05/24	91.5	15.77	11.1	15.80	15.60	80.4	73,540	0.11%
2022/05/23	20.3	15.80	12	15.90	15.90	8.3	72,906	0.01%
2022/05/20	6.5	15.93	18.5	15.99	15.90	-12	73,902	-0.02%
2022/05/19	71.1	15.82	100	15.85	15.80	-28.9	74,219	-0.04%
2022/05/18	116	16.35	61	16.33	16.35	55	74,585	0.07%	大買/
2022/05/17	5.9	15.88	7	15.92	15.85	-1.1	74,977	0.00%
2022/05/16	67.3	15.94	90	15.72	15.85	-22.7	75,317	-0.03%
2022/05/13	64	15.98	5	15.90	16.00	59	75,827	0.08%
2022/05/12	26.9	16.00	83	16.02	15.85	-56.1	76,243	-0.07%
2022/05/11	22.7	16.50	2	16.53	16.40	20.7	75,317	0.03%
2022/05/10	24.9	16.66	18	16.63	16.70	6.9	75,489	0.01%
2022/05/09	109	16.99	169	16.96	16.85	-60	75,350	-0.08%	大買/大賣/
2022/05/06	13.4	17.32	13	17.28	17.45	0.4	75,578	0.00%
2022/05/05	57.5	17.67	20	17.69	17.65	37.5	77,448	0.05%
2022/05/04	39	17.64	6	17.73	17.70	33	77,747	0.04%
2022/05/03	40.6	17.70	13	17.69	17.70	27.6	78,503	0.04%
2022/04/29	7.1	17.92	24	18.04	17.95	-16.9	79,946	-0.02%
2022/04/28	20.2	17.67	1,236.5	17.59	17.90	-1,216.3	81,077	-1.50%	大賣/鉅額交易
2022/04/27	55.6	17.78	83	17.79	17.80	-27.4	82,023	-0.03%
2022/04/26	22	18.19	1	18.30	18.20	21	82,580	0.03%
2022/04/25	35.3	18.17	4	18.26	18.15	31.3	83,009	0.04%
2022/04/22	1.2	18.60	18	18.56	18.60	-16.8	84,359	-0.02%
2022/04/21	23.2	18.53	2	18.45	18.40	21.2	87,723	0.02%
2022/04/20	7.1	18.53	4	18.56	18.75	3.1	89,730	0.00%
2022/04/19	20	18.52	5	18.55	18.50	15	92,335	0.02%
2022/04/18	38.5	18.54	115.3	18.71	18.50	-76.8	96,008	-0.08%	大賣/
2022/04/15	57.1	18.97	64	19.04	19.00	-6.9	95,286	-0.01%
2022/04/14	80.5	19.24	149	19.25	19.20	-68.5	95,330	-0.07%	大賣/
2022/04/13	15	19.58	2.8	19.58	19.65	12.2	94,847	0.01%
2022/04/12	15.4	19.53	16	19.52	19.55	-0.6	95,107	0.00%
2022/04/11	72	19.71	142.2	19.82	19.75	-70.2	94,877	-0.07%	大賣/
2022/04/08	8	19.56	17	19.54	19.80	-9	95,305	-0.01%
2022/04/07	74	19.43	88	19.70	19.30	-14	96,001	-0.01%
2022/04/06	24	19.62	57	19.61	19.70	-33	95,900	-0.03%
2022/04/01	7	19.19	2	19.20	19.30	5	95,306	0.01%
2022/03/31	8	19.38	42.6	19.31	19.20	-34.6	94,938	-0.04%
2022/03/30	1	19.00	12	19.11	19.05	-11	94,025	-0.01%
2022/03/29	7	18.90	1	18.90	18.95	6	94,476	0.01%
2022/03/28	22	18.68	7.2	18.74	18.95	14.8	95,706	0.02%
2022/03/25	20.1	18.81	5.2	18.78	18.75	14.9	96,220	0.02%
2022/03/24	1	18.85	0	0.00	19.00	1	97,646	0.00%
2022/03/23	143	18.94	24	18.96	19.00	119	100,697	0.12%	大買/鉅額交易
2022/03/22	9	18.71	0	0.00	18.75	9	100,951	0.01%
2022/03/21	47.1	18.83	31	18.92	18.80	16.1	100,950	0.02%
2022/03/18	4	18.80	67.6	18.90	19.05	-63.6	100,367	-0.06%
2022/03/17	25	18.53	96.2	18.60	18.65	-71.2	97,396	-0.07%
2022/03/16	27.1	17.82	4	17.83	17.85	23.1	96,195	0.02%
2022/03/15	210.1	17.79	26.4	17.72	17.80	183.7	95,878	0.19%	大買/鉅額交易
2022/03/14	13.1	17.60	8.1	17.57	17.55	5	95,870	0.01%
2022/03/11	14.6	17.49	31	17.57	17.50	-16.4	96,277	-0.02%
2022/03/10	22.9	17.70	56	17.74	17.70	-33.1	96,520	-0.03%
2022/03/09	16.1	17.07	15	17.05	17.05	1.1	95,926	0.00%
2022/03/08	98.3	17.02	65	17.00	16.95	33.3	95,709	0.03%
2022/03/07	158.1	17.03	344	17.04	17.05	-185.9	94,838	-0.20%	大買/大賣/鉅額交易
2022/03/04	177.7	18.01	283	17.95	17.90	-105.3	92,986	-0.11%	大買/大賣/鉅額交易
2022/03/03	24.2	18.44	47	18.47	18.45	-22.8	91,649	-0.02%
2022/03/02	38.2	18.35	42	18.34	18.40	-3.9	92,395	0.00%
2022/03/01	56.1	18.73	43.7	18.76	18.75	12.3	91,081	0.01%
2022/02/25	36.6	18.81	115.1	18.85	18.95	-78.4	90,730	-0.09%	大賣/
2022/02/24	242.6	18.93	116	19.03	18.85	126.6	90,257	0.14%	大買/大賣/鉅額交易
2022/02/23	32.1	19.34	12	19.39	19.35	20.1	88,904	0.02%
2022/02/22	310.3	19.34	51	19.24	19.40	259.3	90,191	0.29%	大買/鉅額交易
2022/02/21	95	19.54	7	19.48	19.60	88	91,665	0.10%
2022/02/18	6	19.50	22.5	19.48	19.50	-16.5	96,169	-0.02%
2022/02/17	14	19.40	80.1	19.42	19.35	-66.1	96,496	-0.07%
2022/02/16	11	19.31	10.1	19.32	19.30	0.9	97,777	0.00%
2022/02/15	140.1	19.26	21	19.37	19.15	119.1	100,508	0.12%	大買/鉅額交易
2022/02/14	56	19.15	356	19.05	19.20	-300	100,398	-0.30%	大賣/鉅額交易
2022/02/11	7	19.26	40	19.29	19.30	-33	99,506	-0.03%
2022/02/10	38	19.17	217	19.27	19.30	-179	99,021	-0.18%	大賣/鉅額交易
2022/02/09	11.1	19.25	42	19.26	19.30	-30.9	98,611	-0.03%
2022/02/08	59.8	19.18	28	19.22	19.25	31.8	98,050	0.03%
2022/02/07	545	18.83	57.3	18.95	19.10	487.7	96,860	0.50%	大買/鉅額交易
2022/01/26	97.5	18.22	340.3	18.18	18.20	-242.8	94,430	-0.26%	大賣/鉅額交易
2022/01/25	27.1	18.11	746.6	18.11	18.20	-719.4	93,985	-0.77%	大賣/鉅額交易
2022/01/24	57.3	18.09	59.5	18.20	18.45	-2.3	93,199	0.00%
2022/01/21	93.5	18.36	430	18.30	18.40	-336.5	91,776	-0.37%	大賣/鉅額交易
2022/01/20	19	18.58	44.9	18.61	18.75	-25.9	90,155	-0.03%
2022/01/19	171.1	19.06	17.1	18.89	18.85	154	88,874	0.17%	大買/鉅額交易
2022/01/18	18	19.00	141.1	19.05	19.10	-123.1	87,706	-0.14%	大賣/鉅額交易
2022/01/17	43	18.95	113.2	18.85	18.90	-70.2	86,585	-0.08%	大賣/
2022/01/14	153	19.05	65.6	18.88	18.85	87.5	84,692	0.10%	大買/
2022/01/13	193	18.48	224	18.49	18.65	-31	81,356	-0.04%	大買/大賣/
2022/01/12	180.7	18.38	885.3	18.48	18.45	-704.6	79,413	-0.89%	大買/大賣/鉅額交易
2022/01/11	93.2	17.96	153.5	17.95	18.25	-60.3	76,726	-0.08%	大賣/
2022/01/10	26	17.28	6	17.28	17.35	20	73,683	0.03%
2022/01/07	48	17.30	302	17.35	17.30	-254	73,695	-0.34%	大賣/鉅額交易
2022/01/06	49	17.26	1	17.20	17.25	48	73,345	0.07%
2022/01/05	11	17.19	12	17.20	17.20	-1	73,189	0.00%
2022/01/04	16.2	17.09	5.3	17.11	17.10	10.9	73,110	0.01%
2022/01/03	88.4	17.20	120	17.42	17.15	-31.6	72,981	-0.04%	大賣/
2021/12/30	95.2	17.47	164	17.50	17.50	-68.8	71,626	-0.10%	大賣/
2021/12/29	72	17.43	48	17.42	17.60	24	70,492	0.03%
2021/12/28	9	16.95	49	17.02	17.10	-40	69,355	-0.06%
2021/12/27	111.6	16.90	16.3	16.90	16.90	95.3	68,922	0.14%	大買/
2021/12/24	1	16.85	19.6	16.84	16.85	-18.6	69,645	-0.03%
2021/12/23	11	16.58	24.2	16.65	16.70	-13.2	69,265	-0.02%
2021/12/22	65.7	16.58	56	16.56	16.65	9.7	68,755	0.01%
2021/12/21	15	16.58	12	16.67	16.60	3	67,626	0.00%
2021/12/20	30.5	16.63	8	16.79	16.55	22.5	67,018	0.03%
2021/12/17	62.6	16.76	40	16.86	16.85	22.6	65,735	0.03%
2021/12/16	137.8	16.49	2	16.50	16.50	135.8	62,859	0.22%	大買/鉅額交易
2021/12/15	27	16.53	36	16.60	16.55	-9	63,353	-0.01%
2021/12/14	127.1	16.50	13	16.52	16.60	114.1	64,095	0.18%	大買/鉅額交易
2021/12/13	65.5	16.61	8.1	16.71	16.65	57.4	65,341	0.09%
2021/12/10	76.1	16.69	10	16.70	16.60	66.1	65,336	0.10%
2021/12/09	28.4	16.58	8.4	16.60	16.65	20	66,257	0.03%
2021/12/08	87	16.58	6.5	16.62	16.50	80.5	66,982	0.12%
2021/12/07	47.1	16.42	78	16.48	16.70	-31	66,222	-0.05%
2021/12/06	57.1	16.40	30.9	16.47	16.45	26.2	65,707	0.04%
2021/12/03	60.1	16.38	60	16.50	16.35	0.1	65,448	0.00%
2021/12/02	109	16.12	5	16.15	16.15	104	65,049	0.16%	大買/鉅額交易
2021/12/01	86.3	16.17	3	16.17	16.25	83.3	64,906	0.13%
2021/11/30	57	16.15	57	16.13	16.40	0	64,479	0.00%
2021/11/29	80	16.14	145.4	16.16	16.20	-65.4	64,003	-0.10%	大賣/
2021/11/26	152.3	16.52	53	16.40	16.35	99.3	63,263	0.16%	大買/
2021/11/25	79	16.68	13.9	16.69	16.80	65.1	62,823	0.10%
2021/11/24	172.9	16.89	9.2	16.93	16.80	163.7	63,421	0.26%	大買/鉅額交易
2021/11/23	20.6	16.76	35.7	16.78	16.80	-15.1	62,961	-0.02%
2021/11/22	52.1	16.66	53	16.66	16.70	-0.9	62,204	0.00%
2021/11/19	81.2	16.87	132.2	16.89	16.85	-50.9	61,861	-0.08%	大賣/
2021/11/18	160.1	17.16	38	17.15	17.10	122.1	60,633	0.20%	大買/鉅額交易
2021/11/17	103.9	16.84	125.7	16.69	16.95	-21.8	58,267	-0.04%	大買/大賣/
2021/11/16	13.2	15.40	145	15.45	15.65	-131.8	54,411	-0.24%	大賣/鉅額交易
2021/11/15	169.6	15.72	40.1	15.61	15.60	129.5	54,942	0.24%	大買/鉅額交易
2021/11/12	135.7	14.99	191.2	15.10	15.30	-55.5	53,620	-0.10%	大買/大賣/
2021/11/11	9	14.51	29.3	14.50	14.50	-20.3	51,294	-0.04%
2021/11/10	0	0.00	47	14.30	14.35	-47	53,352	-0.09%
2021/11/09	15	14.27	7	14.25	14.30	8	56,846	0.01%
2021/11/08	21	14.25	12.6	14.27	14.30	8.5	57,001	0.01%
2021/11/05	15	14.14	0	0.00	14.15	15	58,065	0.03%
2021/11/04	14	14.16	0	0.00	14.15	14	59,407	0.02%
2021/11/03	11	14.10	0	0.00	14.15	11	60,455	0.02%
2021/11/02	44.7	14.12	6	14.15	14.15	38.7	61,236	0.06%
2021/11/01	22	14.14	55	14.20	14.10	-33	61,653	-0.05%
2021/10/29	20	14.22	4	14.20	14.20	16	61,686	0.03%
2021/10/28	12	14.30	16	14.32	14.35	-4	61,681	-0.01%
2021/10/27	9.1	14.32	21	14.30	14.30	-11.9	61,901	-0.02%
2021/10/26	0	14.30	10.5	14.26	14.30	-10.5	62,189	-0.02%
2021/10/25	3	14.13	0	0.00	14.15	3	62,115	0.00%
2021/10/22	10	14.10	0	0.00	14.15	10	63,530	0.02%
2021/10/21	0	0.00	8.4	14.17	14.15	-8.4	64,559	-0.01%
2021/10/20	12	14.10	1.1	14.11	14.15	10.9	64,956	0.02%
2021/10/19	10	14.20	2	14.30	14.25	8	65,046	0.01%
2021/10/18	7	14.29	4	14.30	14.20	3	65,164	0.00%
2021/10/15	3	14.08	2	14.10	14.10	1	65,357	0.00%
2021/10/14	26	14.03	100	14.00	14.00	-74	66,634	-0.11%
2021/10/13	27	14.14	5	14.15	14.10	22	68,350	0.03%
2021/10/12	15	14.07	34	14.19	14.20	-19	70,419	-0.03%
2021/10/08	1	14.10	1	14.10	14.15	0	70,965	0.00%
2021/10/07	0	0.00	5.1	14.14	14.10	-5.1	71,561	-0.01%
2021/10/06	25.5	13.93	5	14.00	14.00	20.5	72,631	0.03%
2021/10/05	30	13.87	2	13.90	13.95	28	73,764	0.04%
2021/10/04	59	13.93	1	14.00	13.90	58	74,530	0.08%
2021/10/01	64	13.97	0	0.00	14.00	64	76,499	0.08%
2021/09/30	3	14.05	4.3	14.09	14.20	-1.3	76,853	0.00%
2021/09/29	25.3	14.01	5	14.08	14.05	20.3	77,139	0.03%
2021/09/28	12	14.15	0	0.00	14.20	12	77,236	0.02%
2021/09/27	22	14.11	3	14.20	14.20	19	77,492	0.02%
2021/09/24	97	14.06	0	0.00	14.10	97	77,668	0.12%
2021/09/23	16	14.10	2	14.13	14.10	14	77,779	0.02%
2021/09/22	123.3	13.93	6	13.99	14.10	117.3	78,426	0.15%	大買/鉅額交易
2021/09/17	73.5	14.33	4	14.36	14.25	69.5	78,310	0.09%
2021/09/16	29.5	14.62	56	14.60	14.50	-26.5	77,892	-0.03%
2021/09/15	20	14.33	11	14.30	14.35	9	76,980	0.01%
2021/09/14	7	14.28	170.1	14.29	14.30	-163.1	78,401	-0.21%	大賣/鉅額交易
2021/09/13	9	14.10	125	14.11	14.10	-116	80,629	-0.14%	大賣/鉅額交易
2021/09/10	0	0.00	20	13.85	13.90	-20	80,610	-0.02%
2021/09/09	10	13.75	0	0.00	13.80	10	81,822	0.01%
2021/09/08	7	13.79	9	13.76	13.75	-2	81,808	0.00%
2021/09/07	0.1	13.80	7	13.81	13.85	-6.9	81,940	-0.01%
2021/09/06	7	13.81	54	13.81	13.80	-47	81,919	-0.06%
2021/09/03	7.6	13.91	2	13.90	13.95	5.6	81,961	0.01%
2021/09/02	21	13.84	20	14.10	13.75	1	82,377	0.00%
2021/09/01	18	14.07	3	14.10	14.10	15	81,731	0.02%
2021/08/31	2	14.03	12	14.07	14.20	-10	81,436	-0.01%
2021/08/30	5	14.02	138	14.10	14.20	-133	81,177	-0.16%	大賣/鉅額交易
2021/08/27	11.6	13.70	47	13.79	13.80	-35.4	80,857	-0.04%
2021/08/26	7	13.54	1.1	13.60	13.65	5.9	80,751	0.01%
2021/08/25	11	13.56	16	13.58	13.65	-5	81,508	-0.01%
2021/08/24	10	13.30	3	13.28	13.40	7	81,434	0.01%
2021/08/23	93	13.28	2	13.25	13.35	91	82,123	0.11%
2021/08/20	61.3	13.11	5.1	13.05	13.15	56.2	82,382	0.07%
2021/08/19	140.4	13.38	23	13.21	13.20	117.4	82,509	0.14%	大買/鉅額交易
2021/08/18	63	13.56	0.1	13.60	13.60	62.9	81,570	0.08%
2021/08/17	63.5	13.53	248	13.60	13.65	-184.5	81,339	-0.23%	大賣/鉅額交易
2021/08/16	195.4	13.80	41	13.89	13.70	154.4	80,832	0.19%	大買/鉅額交易
2021/08/13	44.3	14.32	259.3	14.41	14.30	-215	78,735	-0.27%	大賣/鉅額交易
2021/08/12	35	13.91	200	13.85	13.85	-165	76,171	-0.22%	大賣/鉅額交易
2021/08/11	309	13.90	43	13.91	13.90	266	77,421	0.34%	大買/鉅額交易
2021/08/10	150.1	13.71	37	13.77	13.85	113.1	79,013	0.14%	大買/鉅額交易
2021/08/09	107.2	14.16	102	14.18	14.15	5.2	81,499	0.01%	大買/大賣/
2021/08/06	20	14.20	46	14.20	14.25	-26	82,427	-0.03%
2021/08/05	30	14.25	10.6	14.20	14.25	19.4	84,791	0.02%
2021/08/04	5	14.20	12	14.20	14.25	-7	90,808	-0.01%
2021/08/03	5	14.10	0	0.00	14.20	5	95,849	0.01%
2021/08/02	27	14.14	45	14.15	14.20	-18	98,894	-0.02%
2021/07/30	24.5	14.09	9	14.16	14.10	15.5	99,430	0.02%
2021/07/29	10	14.00	108.3	14.05	14.10	-98.3	100,379	-0.10%	大賣/
2021/07/28	135.1	13.74	287.9	13.70	13.85	-152.8	102,409	-0.15%	大買/大賣/鉅額交易
2021/07/27	195.2	14.07	367	14.04	13.95	-171.8	106,150	-0.16%	大買/大賣/鉅額交易
2021/07/26	176	14.38	31	14.34	14.25	145	107,347	0.14%	大買/鉅額交易
2021/07/23	0.2	14.35	62	14.35	14.40	-61.8	109,081	-0.06%
2021/07/22	112	14.16	12	14.19	14.20	100	111,678	0.09%	大買/
2021/07/21	43	14.09	11.2	14.11	14.10	31.8	114,878	0.03%
2021/07/20	216.4	14.11	106.1	14.10	14.15	110.3	120,639	0.09%	大買/大賣/鉅額交易
2021/07/19	214.2	14.56	15	14.62	14.45	199.2	121,839	0.16%	大買/鉅額交易
2021/07/16	36	14.63	81	14.51	14.70	-45	123,822	-0.04%
2021/07/15	5	14.10	129	14.13	14.20	-124	122,551	-0.10%	大賣/鉅額交易
2021/07/14	41	13.80	69.6	13.91	13.95	-28.6	122,986	-0.02%
2021/07/13	79.5	13.88	58	14.13	13.80	21.5	124,648	0.02%
2021/07/12	22	14.04	40	14.04	13.95	-18	124,581	-0.01%
2021/07/09	38.1	13.76	10.2	13.72	13.70	27.9	124,502	0.02%
2021/07/08	191.1	13.84	1,061	13.92	13.95	-869.9	124,941	-0.70%	大買/大賣/鉅額交易
2021/07/07	1.2	13.46	81.1	13.41	13.50	-79.9	124,426	-0.06%
2021/07/06	1	13.30	60	13.31	13.30	-59	126,833	-0.05%
2021/07/05	7	13.25	282.4	13.25	13.25	-275.4	126,659	-0.22%	大賣/鉅額交易
2021/07/02	0	0.00	114	13.14	13.15	-114	126,296	-0.09%	大賣/鉅額交易
2021/07/01	700	13.10	9	13.12	13.05	691	126,328	0.55%	大買/鉅額交易
2021/06/30	22	13.16	20	13.18	13.15	2	126,167	0.00%
2021/06/29	153	13.00	76.4	12.99	13.00	76.7	126,127	0.06%	大買/
2021/06/28	68.1	13.07	154.2	13.23	13.20	-86.2	125,824	-0.07%	大賣/
2021/06/25	1	12.95	12	12.95	12.95	-11	125,374	-0.01%
2021/06/24	24.1	12.87	5.1	12.86	12.80	19	125,396	0.02%
2021/06/23	179	12.94	23	12.91	12.85	156	126,305	0.12%	大買/鉅額交易
2021/06/22	3	12.68	107	12.69	12.65	-104	126,230	-0.08%	大賣/鉅額交易
2021/06/21	16	12.23	244	12.17	12.15	-228	123,178	-0.19%	大賣/鉅額交易
2021/06/18	23	12.30	80	12.35	12.25	-57	122,899	-0.05%
2021/06/17	10	12.44	2	12.45	12.45	8	122,509	0.01%
2021/06/16	6	12.30	22.1	12.33	12.35	-16.1	124,544	-0.01%
2021/06/15	78	12.36	24.3	12.40	12.40	53.7	124,700	0.04%
2021/06/11	6.2	12.45	10	12.50	12.50	-3.8	124,890	0.00%
2021/06/10	10	12.40	305	12.30	12.45	-295	125,395	-0.24%	大賣/鉅額交易
2021/06/09	70	12.41	5	12.44	12.45	65	126,284	0.05%
2021/06/08	25	12.50	5	12.55	12.55	20	126,469	0.02%
2021/06/07	57.1	12.44	37	12.50	12.50	20.1	128,135	0.02%
2021/06/04	15.1	12.56	9	12.59	12.65	6.1	128,650	0.00%
2021/06/03	31.1	12.71	8	12.69	12.70	23.1	129,597	0.02%
2021/06/02	26.1	12.74	60	12.74	12.75	-33.9	130,004	-0.03%
2021/06/01	10.1	12.55	52	12.59	12.60	-41.9	129,273	-0.03%
2021/05/31	35	12.37	46	12.44	12.45	-11	129,332	-0.01%
2021/05/28	53	12.23	43.5	12.29	12.30	9.5	128,901	0.01%
2021/05/27	26	12.02	131	12.09	12.10	-105	128,298	-0.08%	大賣/鉅額交易
2021/05/26	150	12.17	9	12.22	12.20	141	128,177	0.11%	大買/鉅額交易
2021/05/25	96	12.12	29	12.11	12.10	67	128,520	0.05%
2021/05/24	39.1	12.03	15.6	12.05	12.05	23.5	128,334	0.02%
2021/05/21	55.5	12.00	20	11.97	12.05	35.4	128,303	0.03%
2021/05/20	35.3	11.82	11	11.84	11.85	24.3	127,584	0.02%
2021/05/19	73	11.94	3	12.00	11.95	70	126,812	0.06%
2021/05/18	244.8	11.83	86.4	11.87	12.10	158.5	125,810	0.13%	大買/鉅額交易
2021/05/17	194.5	11.45	463	11.39	11.20	-268.5	123,704	-0.22%	大買/大賣/鉅額交易
2021/05/14	269	12.16	453	12.08	12.10	-184	119,729	-0.15%	大買/大賣/鉅額交易
2021/05/13	796.3	12.27	117.1	12.21	12.10	679.2	117,481	0.58%	大買/大賣/鉅額交易
2021/05/12	720	12.97	812	12.65	12.40	-92	114,416	-0.08%	大買/大賣/
2021/05/11	359.1	13.29	556	13.08	13.00	-196.9	108,102	-0.18%	大買/大賣/鉅額交易
2021/05/10	217	13.30	172.1	13.35	13.35	44.9	102,931	0.04%	大買/大賣/
2021/05/07	33.1	12.76	30.4	12.76	12.85	2.7	100,112	0.00%
2021/05/06	30	12.63	14	12.77	12.75	16	99,754	0.02%
2021/05/05	55	12.59	40.1	12.63	12.60	14.9	98,452	0.02%
2021/05/04	417	12.30	461	12.27	12.35	-44	96,151	-0.05%	大買/大賣/
2021/05/03	63	13.00	360	13.04	13.00	-297	91,250	-0.33%	大賣/鉅額交易
2021/04/29	141	13.01	65.5	12.94	13.05	75.5	89,321	0.08%	大買/
2021/04/28	190.3	13.19	228.3	13.29	13.15	-38	86,923	-0.04%	大買/大賣/
2021/04/27	234	13.35	183	13.37	13.45	50.9	84,339	0.06%	大買/大賣/
2021/04/26	331.9	12.99	351	13.17	13.50	-19.1	80,862	-0.02%	大買/大賣/
2021/04/23	62.7	12.08	177	12.17	12.30	-114.3	74,293	-0.15%	大賣/鉅額交易
2021/04/22	64	11.95	277.3	12.07	11.85	-213.3	72,104	-0.30%	大賣/鉅額交易
2021/04/21	94	11.67	20	11.70	11.75	74	68,469	0.11%
2021/04/20	60.3	11.78	18	11.86	11.80	42.3	68,119	0.06%
2021/04/19	58.1	11.60	88	11.68	11.80	-29.9	67,727	-0.04%
2021/04/16	33.1	11.20	21.1	11.28	11.25	12	67,623	0.02%
2021/04/15	66.5	11.16	36.1	11.21	11.25	30.4	67,182	0.05%
2021/04/14	105	11.01	37	11.03	11.05	68	66,270	0.10%	大買/
2021/04/13	67.6	11.12	21	11.08	11.05	46.6	65,355	0.07%
2021/04/12	57.1	11.05	205.1	11.10	11.15	-148	63,818	-0.23%	大賣/鉅額交易
2021/04/09	22	10.35	3	10.35	10.40	19	60,551	0.03%
2021/04/08	28.1	10.42	11	10.40	10.40	17.1	60,532	0.03%
2021/04/07	36	10.40	14	10.39	10.45	22	61,313	0.04%
2021/04/06	10	10.46	22.4	10.50	10.45	-12.4	61,136	-0.02%
2021/04/01	18	10.50	20	10.46	10.50	-2	60,829	0.00%
2021/03/31	25.4	10.42	5	10.50	10.50	20.4	60,761	0.03%
2021/03/30	165	10.37	21	10.38	10.40	144	61,195	0.24%	大買/鉅額交易
2021/03/29	50	10.46	15.6	10.47	10.50	34.4	61,482	0.06%
2021/03/26	88.4	10.52	4	10.63	10.50	84.4	62,181	0.14%
2021/03/25	6	10.43	81	10.42	10.50	-75	62,038	-0.12%
2021/03/24	35	10.16	54	10.15	10.20	-19	62,349	-0.03%
2021/03/23	27	10.21	31	10.24	10.20	-4	62,367	-0.01%
2021/03/22	6	10.13	31.1	10.13	10.15	-25.1	62,486	-0.04%
2021/03/19	10	10.05	46.5	10.08	10.00	-36.5	62,256	-0.06%
2021/03/18	12.1	10.01	6	10.03	10.00	6.1	60,575	0.01%
2021/03/17	45	10.03	40	10.05	10.05	5	60,896	0.01%
2021/03/16	17	10.08	113.5	10.11	10.10	-96.5	60,755	-0.16%	大賣/
2021/03/15	38	10.05	113	10.04	10.10	-75	60,452	-0.12%	大賣/
2021/03/12	42	9.81	22.1	9.85	9.87	19.9	59,766	0.03%
2021/03/11	96	9.90	369	9.90	9.83	-273	60,524	-0.45%	大賣/鉅額交易
2021/03/10	34	9.81	94.6	9.80	9.80	-60.5	59,580	-0.10%
2021/03/09	46.1	9.66	392.5	9.60	9.70	-346.5	58,773	-0.59%	大賣/鉅額交易
2021/03/08	5	9.46	113	9.54	9.46	-108	57,704	-0.19%	大賣/鉅額交易
2021/03/05	1	9.39	22	9.45	9.44	-21	57,289	-0.04%
2021/03/04	10	9.40	16.4	9.46	9.45	-6.4	58,862	-0.01%
2021/03/03	11	9.32	306	9.40	9.42	-295	58,451	-0.50%	大賣/鉅額交易
2021/03/02	11	9.32	13	9.33	9.28	-2	57,903	0.00%
2021/02/26	60.4	9.38	36.6	9.38	9.30	23.8	57,908	0.04%
2021/02/25	4	9.54	80	9.43	9.55	-76	56,837	-0.13%
2021/02/24	31	9.33	17	9.35	9.31	14	55,825	0.03%
2021/02/23	7	9.25	5	9.28	9.29	2	55,424	0.00%
2021/02/22	1	9.21	23.6	9.20	9.20	-22.6	54,947	-0.04%
2021/02/19	101	9.20	25	9.18	9.20	76	54,816	0.14%	大買/
2021/02/18	22	9.26	32	9.25	9.25	-10	54,667	-0.02%
2021/02/17	32.1	9.16	5	9.17	9.19	27.1	54,240	0.05%
2021/02/05	9.7	9.05	5	9.08	9.06	4.7	53,406	0.01%
2021/02/04	5	9.01	0	0.00	9.03	5	53,389	0.01%
2021/02/03	60	9.01	3	9.05	9.05	57	53,773	0.11%
2021/02/02	2	8.95	59	8.99	8.95	-57	53,969	-0.11%
2021/02/01	1	8.92	0	0.00	8.93	1	53,717	0.00%
2021/01/29	12	8.95	0	0.00	8.92	12	53,647	0.02%
2021/01/28	30	8.95	230	8.95	8.94	-200	53,137	-0.38%	大賣/鉅額交易
2021/01/27	18	9.02	9.4	9.03	9.01	8.6	52,475	0.02%
2021/01/26	2	9.05	161	9.05	9.04	-159	52,234	-0.30%	大賣/鉅額交易
2021/01/25	58	9.01	5	9.09	9.08	53	51,945	0.10%
2021/01/22	66	9.06	0	0.00	9.04	66	51,816	0.13%
2021/01/21	65	9.07	22	9.14	9.06	43	51,422	0.08%
2021/01/20	126.6	9.10	1.4	9.14	9.06	125.2	51,121	0.24%	大買/鉅額交易
2021/01/19	40	9.28	68	9.24	9.31	-28	50,347	-0.06%
2021/01/18	105	9.15	70	9.16	9.25	35	50,015	0.07%	大買/
2021/01/15	9	9.42	156	9.35	9.28	-147	49,517	-0.30%	大賣/鉅額交易
2021/01/14	134	9.44	5	9.44	9.46	129	49,113	0.26%	大買/鉅額交易
2021/01/13	220	9.54	25	9.57	9.51	195	48,581	0.40%	大買/鉅額交易
2021/01/12	154	9.46	6	9.53	9.47	148	47,754	0.31%	大買/鉅額交易
2021/01/11	371	9.79	71.7	9.77	9.71	299.3	46,504	0.64%	大買/鉅額交易
2021/01/08	227	9.37	109.3	9.35	9.41	117.7	44,014	0.27%	大買/大賣/鉅額交易
2021/01/07	260.2	9.33	96	9.33	9.29	164.1	43,079	0.38%	大買/鉅額交易
2021/01/06	25	9.25	159.9	9.32	9.28	-134.9	42,418	-0.32%	大賣/鉅額交易
2021/01/05	13	9.21	220	9.21	9.24	-207	41,546	-0.50%	大賣/鉅額交易
2021/01/04	95	9.23	10	9.23	9.24	85	41,129	0.21%
2020/12/31	28	9.29	0	0.00	9.30	28	40,631	0.07%
2020/12/30	44	9.19	48	9.20	9.38	-4	39,974	-0.01%
2020/12/29	24	9.19	0	0.00	9.18	24	38,800	0.06%
2020/12/28	13	9.18	20	9.17	9.17	-7	38,423	-0.02%
2020/12/25	29	9.23	7	9.25	9.20	22	38,192	0.06%
2020/12/24	16.3	9.18	46	9.19	9.22	-29.7	37,695	-0.08%
2020/12/23	47	9.04	21	9.18	9.19	26	36,409	0.07%
2020/12/22	39	9.10	18	9.13	9.05	21	35,227	0.06%
2020/12/21	12	9.05	27	9.10	9.11	-15	34,095	-0.04%
2020/12/18	58	9.07	90.1	9.17	9.04	-32.1	32,588	-0.10%
2020/12/17	65	9.07	83	9.13	9.15	-18	30,533	-0.06%
2020/12/16	22	9.10	175	9.09	9.10	-153	29,857	-0.51%	大賣/鉅額交易
2020/12/15	180	8.98	0.4	9.07	8.94	179.6	29,180	0.62%	大買/鉅額交易
2020/12/14	109	9.06	5	9.09	9.06	104	28,503	0.36%	大買/鉅額交易
2020/12/11	384	9.00	294.5	9.08	9.07	89.5	27,831	0.32%	大買/大賣/
2020/12/10	0	0.00	22	8.96	8.96	-22	26,740	-0.08%
2020/12/09	92	8.91	52	8.90	8.90	40	26,316	0.15%
2020/12/08	252	9.00	200	9.00	8.95	52	25,947	0.20%	大買/大賣/
2020/12/07	50	9.09	70.3	9.15	9.13	-20.3	25,171	-0.08%
2020/12/04	8	8.99	43.3	8.98	9.00	-35.3	23,819	-0.15%
2020/12/03	16	8.88	95	8.92	8.92	-79	22,879	-0.35%
2020/12/02	5	8.84	61.7	8.85	8.93	-56.7	22,440	-0.25%
2020/12/01	0.3	8.86	15	8.85	8.88	-14.7	21,754	-0.07%
2020/11/30	361	8.92	35	8.91	8.92	326	21,563	1.51%	大買/鉅額交易
2020/11/27	6	8.69	5	8.70	8.74	1	19,732	0.01%
2020/11/26	28	8.68	5	8.69	8.71	23	19,422	0.12%
2020/11/25	30	8.70	1	8.72	8.68	29	19,619	0.15%
2020/11/23	2	8.65	8	8.67	8.68	-6	19,056	-0.03%
2020/11/20	0	0.00	1	8.63	8.64	-1	18,889	-0.01%
2020/11/18	0	0.00	1	8.72	8.72	-1	18,609	-0.01%
2020/11/17	25	8.65	5	8.65	8.66	20	18,466	0.11%
2020/11/16	11	8.65	19	8.66	8.68	-8	18,839	-0.04%
2020/11/13	3	8.64	12	8.62	8.64	-9	18,914	-0.05%
2020/11/11	7	8.77	20	8.79	8.79	-13	18,722	-0.07%
2020/11/10	15	8.69	0	0.00	8.67	15	18,183	0.08%
2020/11/09	32	8.63	1	8.62	8.62	31	17,793	0.17%
2020/11/06	86	8.53	0	0.00	8.58	86	17,608	0.49%
2020/11/05	31	8.53	0	0.00	8.52	31	17,546	0.18%
2020/11/04	22	8.49	0.6	8.53	8.49	21.4	17,619	0.12%
2020/11/03	2	8.52	2	8.53	8.53	0	17,807	0.00%
2020/11/02	10.1	8.40	0	0.00	8.46	10.1	17,998	0.06%
2020/10/30	18.2	8.38	0	0.00	8.38	18.2	18,094	0.10%
2020/10/29	37	8.42	2	8.41	8.44	35	17,946	0.20%
2020/10/28	21	8.48	0	0.00	8.50	21	17,975	0.12%
2020/10/27	20	8.51	0.2	8.53	8.52	19.8	18,143	0.11%
2020/10/26	4	8.52	0	0.00	8.53	4	18,447	0.02%
2020/10/23	14	8.50	2	8.47	8.47	12	18,589	0.06%
2020/10/22	5	8.48	10	8.52	8.44	-5	18,859	-0.03%
2020/10/21	0	0.00	10	8.50	8.50	-10	18,834	-0.05%
2020/10/19	0	0.00	5	8.46	8.50	-5	19,162	-0.03%
2020/10/16	10	8.45	0	0.00	8.42	10	19,418	0.05%
2020/10/15	20	8.43	10	8.43	8.42	10	19,745	0.05%
2020/10/14	15	8.50	10	8.50	8.47	5	19,782	0.03%
2020/10/13	5	8.45	32.1	8.47	8.50	-27.1	19,956	-0.14%
2020/10/12	5	8.55	8	8.57	8.55	-3	20,127	-0.01%
2020/10/08	2	8.59	0	0.00	8.60	2	20,342	0.01%
2020/10/07	1	8.59	0	0.00	8.55	1	20,568	0.00%
2020/10/05	7	8.51	0	0.00	8.45	7	21,102	0.03%
2020/09/30	1	8.52	0	0.00	8.51	1	21,654	0.00%
2020/09/29	2	8.50	8	8.50	8.51	-6	21,984	-0.03%
2020/09/28	2	8.37	0	8.41	8.41	2	22,689	0.01%
2020/09/25	9	8.28	17.3	8.29	8.33	-8.3	24,011	-0.03%
2020/09/24	58	8.25	200	8.20	8.21	-142	25,377	-0.56%	大賣/鉅額交易
2020/09/23	10	8.44	0	0.00	8.46	10	25,610	0.04%
2020/09/22	32	8.50	1	8.53	8.50	31	26,012	0.12%
2020/09/18	42	8.65	4	8.72	8.65	38	26,412	0.14%
2020/09/17	6	8.71	0.2	8.71	8.70	5.8	26,146	0.02%
2020/09/16	4	8.74	0.4	8.74	8.74	3.7	26,213	0.01%
2020/09/15	5	8.73	0.6	8.75	8.75	4.4	26,226	0.02%
2020/09/14	0	0.00	9	8.77	8.77	-9	26,778	-0.03%
2020/09/11	55	8.77	19	8.76	8.77	36	26,860	0.13%
2020/09/10	15	8.69	0	0.00	8.70	15	26,718	0.06%
2020/09/09	27	8.56	0	0.00	8.60	27	26,769	0.10%
2020/09/08	20	8.67	15	8.66	8.66	5	27,064	0.02%
2020/09/07	6	8.61	68	8.62	8.62	-62	27,362	-0.23%
2020/09/04	0	0.00	20	8.58	8.58	-20	27,860	-0.07%
2020/09/03	10	8.58	0	0.00	8.59	10	27,964	0.04%
2020/09/02	7	8.56	0	0.00	8.57	7	27,849	0.03%
2020/09/01	25	8.59	4	8.60	8.60	21	28,084	0.07%
2020/08/31	8	8.64	6	8.66	8.54	2	28,148	0.01%
2020/08/28	0.1	8.61	20	8.57	8.61	-19.9	28,056	-0.07%
2020/08/27	23	8.58	0	0.00	8.57	23	28,494	0.08%
2020/08/26	23	8.59	0	0.00	8.58	23	28,682	0.08%
2020/08/25	55	8.61	0	0.00	8.58	55	29,029	0.19%
2020/08/24	15	8.52	0.6	8.53	8.53	14.4	29,425	0.05%
2020/08/21	40	8.56	20	8.50	8.56	20	29,646	0.07%
2020/08/20	29	8.51	10	8.52	8.41	19	29,657	0.06%
2020/08/19	2	8.71	2	8.71	8.65	0	29,248	0.00%
2020/08/18	0	0.00	6	8.67	8.67	-6	29,074	-0.02%
2020/08/17	32	8.71	2	8.70	8.70	30	29,196	0.10%
2020/08/14	1	8.66	0	0.00	8.66	1	29,191	0.00%
2020/08/13	4	8.65	84.6	8.65	8.68	-80.6	29,262	-0.28%
2020/08/12	6	8.68	0	0.00	8.68	6	29,449	0.02%
2020/08/11	8	8.70	41	8.70	8.68	-33	29,567	-0.11%
2020/08/10	3.8	8.71	6.5	8.73	8.72	-2.7	29,663	-0.01%
2020/08/07	7	8.65	6	8.71	8.66	1	29,659	0.00%
2020/08/06	19	8.70	49	8.71	8.71	-30	29,540	-0.10%
2020/08/05	0	0.00	8	8.65	8.63	-8	29,537	-0.03%
2020/08/04	5	8.58	0	0.00	8.58	5	29,689	0.02%
2020/08/03	16.8	8.56	3	8.62	8.53	13.8	29,707	0.05%
2020/07/31	8	8.68	0	0.00	8.64	8	29,568	0.03%
2020/07/30	6	8.66	51.4	8.80	8.66	-45.4	29,583	-0.15%
2020/07/29	50	8.74	0	0.00	8.75	50	29,487	0.17%
2020/07/28	0	0.00	10	8.57	8.59	-10	29,815	-0.03%
2020/07/27	103	8.72	50	8.75	8.61	53	30,109	0.18%	大買/
2020/07/24	30	8.77	250	8.75	8.75	-220	30,314	-0.73%	大賣/鉅額交易
2020/07/23	6	8.85	0	0.00	8.86	6	30,505	0.02%
2020/07/22	0.7	8.85	1	8.89	8.90	-0.3	30,663	0.00%
2020/07/21	31	8.93	4.2	8.89	8.85	26.8	30,465	0.09%
2020/07/20	55	8.91	0	0.00	8.94	55	30,241	0.18%
2020/07/17	10	8.90	29	8.93	8.91	-19	30,297	-0.06%
2020/07/16	1	8.87	2	8.90	8.87	-1	30,725	0.00%
2020/07/15	53	8.88	0	0.00	8.86	53	30,708	0.17%
2020/07/14	17	8.86	19	8.88	8.88	-2	30,875	-0.01%
2020/07/13	107	8.78	0	0.00	8.81	107	31,115	0.34%	大買/鉅額交易
2020/07/10	31	8.75	169	8.75	8.75	-138	31,523	-0.44%	大賣/鉅額交易
2020/07/09	63	8.87	21	8.83	8.83	42	31,610	0.13%
2020/07/08	25	8.92	200	8.91	8.92	-175	31,802	-0.55%	大賣/鉅額交易
2020/07/07	95	8.98	0	0.00	8.94	95	31,687	0.30%
2020/07/06	27	9.01	125	9.02	9.04	-98	31,066	-0.32%	大賣/
2020/07/03	78	9.47	221	9.48	9.47	-143	29,825	-0.48%	大賣/鉅額交易
2020/07/02	84	9.48	80	9.48	9.48	4	28,526	0.01%
2020/07/01	20	9.48	34	9.46	9.48	-14	28,038	-0.05%
2020/06/30	1	9.40	0	0.00	9.46	1	27,582	0.00%
2020/06/29	49	9.34	5	9.34	9.37	44	27,984	0.16%
2020/06/24	12	9.36	13	9.36	9.34	-1	27,915	0.00%
2020/06/23	10	9.35	20	9.33	9.33	-10	28,234	-0.04%
2020/06/22	0	0.00	32.2	9.32	9.32	-32.2	28,295	-0.11%
2020/06/19	23	9.35	0	0.00	9.26	23	28,847	0.08%
2020/06/18	18	9.34	0	0.00	9.40	18	28,729	0.06%
2020/06/17	1	9.36	1	9.43	9.40	0	28,912	0.00%
2020/06/16	10	9.35	6	9.38	9.39	4	29,766	0.01%
2020/06/15	4	9.33	0	0.00	9.27	4	31,261	0.01%
2020/06/12	30	9.07	155	9.09	9.16	-125	31,650	-0.39%	大賣/鉅額交易
2020/06/11	80	9.32	20	9.34	9.20	60	32,027	0.19%
2020/06/10	25	9.45	10	9.48	9.47	15	31,963	0.05%
2020/06/09	34	9.48	0.1	9.46	9.48	33.9	33,030	0.10%
2020/06/08	68	9.46	0	0.00	9.49	68	33,656	0.20%
2020/06/05	24	9.38	2	9.33	9.40	22	33,743	0.07%
2020/06/04	51	9.36	0	0.00	9.36	51	34,278	0.15%
2020/06/03	10	9.32	0	0.00	9.30	10	34,614	0.03%
2020/06/02	32	9.15	10	9.16	9.14	22	34,369	0.06%
2020/06/01	96	9.12	0	0.00	9.11	96	34,332	0.28%
2020/05/29	2	8.99	2	9.06	9.09	0	34,099	0.00%
2020/05/28	2	9.02	0	0.00	9.00	2	33,815	0.01%
2020/05/27	56	9.07	10	9.05	9.07	46	33,948	0.14%
2020/05/26	0	0.00	12	9.05	9.02	-12	34,214	-0.04%
2020/05/25	41	8.97	0	0.00	8.97	41	34,322	0.12%
2020/05/22	17	8.96	200	8.93	8.93	-183	34,457	-0.53%	大賣/鉅額交易
2020/05/21	8	9.01	0	0.00	9.01	8	34,522	0.02%
2020/05/20	13	9.01	10	9.02	9.02	3	34,534	0.01%
2020/05/19	14	9.01	10	9.01	9.00	4	34,542	0.01%
2020/05/18	11	8.95	10	8.96	8.95	1	34,373	0.00%
2020/05/15	73	8.99	0	0.00	8.95	73	34,217	0.21%
2020/05/14	107	9.00	0	0.00	8.99	107	34,006	0.31%	大買/鉅額交易
2020/05/13	10	9.03	7	9.03	9.04	3	33,834	0.01%
2020/05/12	41	9.05	3	9.01	9.04	38	33,932	0.11%
2020/05/11	127	9.10	23	9.09	9.10	104	33,846	0.31%	大買/鉅額交易
2020/05/08	49	9.01	3	9.02	8.98	46	33,671	0.14%
2020/05/07	27	8.98	8	8.96	8.93	19	33,666	0.06%
2020/05/06	0	0.00	3	8.98	8.90	-3	33,670	-0.01%
2020/05/05	82	8.96	6	8.95	8.92	76	33,636	0.23%
2020/05/04	77	8.85	8	8.91	8.93	69	33,672	0.20%
2020/04/30	19	9.07	106	9.04	9.06	-87	33,466	-0.26%	大賣/
2020/04/29	104	8.92	200.2	8.93	8.98	-96.2	33,376	-0.29%	大買/大賣/
2020/04/28	163	8.72	33	8.72	8.76	130	33,328	0.39%	大買/鉅額交易
2020/04/27	6	8.60	7	8.62	8.58	-1	34,140	0.00%
2020/04/24	11	8.41	2	8.40	8.40	9	34,012	0.03%
2020/04/23	2	8.39	0	0.00	8.43	2	34,060	0.01%
2020/04/22	7	8.35	0	0.00	8.39	7	33,930	0.02%
2020/04/21	50	8.38	31	8.42	8.36	19	33,923	0.06%
2020/04/20	0	0.00	15	8.57	8.56	-15	33,551	-0.04%
2020/04/17	19	8.64	29	8.69	8.60	-10	33,599	-0.03%
2020/04/16	253	8.59	0	0.00	8.51	253	33,464	0.76%	大買/鉅額交易
2020/04/15	45	8.64	9	8.64	8.66	36	33,094	0.11%
2020/04/14	0	0.00	21.9	8.47	8.51	-21.9	32,751	-0.07%
2020/04/13	143	8.26	12	8.36	8.35	131	32,360	0.40%	大買/鉅額交易
2020/04/10	19	8.10	19	8.08	8.13	0	31,789	0.00%
2020/04/09	8	7.92	38	7.88	7.95	-30	31,596	-0.09%
2020/04/08	21	7.81	5	7.85	7.83	16	31,500	0.05%
2020/04/07	3	7.75	0	0.00	7.76	3	31,386	0.01%
2020/04/01	15	7.49	9	7.51	7.51	6	31,248	0.02%
2020/03/31	40	7.59	0	0.00	7.42	40	31,109	0.13%
2020/03/30	0	0.00	5	7.57	7.74	-5	30,327	-0.02%
2020/03/27	37	7.83	17	7.78	7.81	20	30,076	0.07%
2020/03/26	0	0.00	70	7.55	7.60	-70	29,712	-0.24%
2020/03/25	76	7.52	157	7.54	7.54	-81	29,961	-0.27%	大賣/
2020/03/24	44	7.28	265	7.29	7.26	-221	29,536	-0.75%	大賣/鉅額交易
2020/03/23	10	7.04	5.1	7.07	7.01	4.9	29,297	0.02%
2020/03/20	119	7.34	66	7.18	7.35	53	29,208	0.18%	大買/
2020/03/19	145	7.15	23	7.21	6.90	122	28,477	0.43%	大買/鉅額交易
2020/03/18	16	7.53	10	7.61	7.50	6	27,654	0.02%
2020/03/17	49	7.69	3	7.73	7.60	46	27,212	0.17%
2020/03/16	36	8.00	6	8.03	7.93	30	26,615	0.11%
2020/03/13	80	7.82	1	7.83	8.29	79	26,174	0.30%
2020/03/12	56	8.70	11	8.71	8.56	45	24,977	0.18%
2020/03/11	40	8.97	96	8.98	8.97	-56	24,337	-0.23%
2020/03/10	26	8.97	11	8.92	9.00	15	24,120	0.06%
2020/03/09	40	9.03	2	9.06	9.03	38	23,767	0.16%
2020/03/06	155	9.19	0	0.00	9.18	155	23,205	0.67%	大買/鉅額交易
2020/03/05	2	9.35	2	9.36	9.36	0	23,122	0.00%
2020/03/04	10	9.22	0	0.00	9.26	10	23,182	0.04%
2020/03/03	11	9.18	0	0.00	9.17	11	23,128	0.05%
2020/03/02	25.1	9.06	42	9.13	9.10	-16.9	23,074	-0.07%
2020/02/27	22	9.19	1	9.16	9.16	21	23,444	0.09%
2020/02/26	7	9.19	3	9.15	9.21	4	23,176	0.02%
2020/02/25	19	9.25	0	0.00	9.24	19	23,013	0.08%
2020/02/24	12	9.27	4	9.29	9.30	8	23,082	0.03%
2020/02/21	15	9.37	5	9.37	9.36	10	22,923	0.04%
2020/02/20	2	9.44	0	0.00	9.41	2	22,910	0.01%
2020/02/19	10	9.41	0	0.00	9.41	10	22,921	0.04%
2020/02/13	1	9.39	0	0.00	9.40	1	23,611	0.00%
2020/02/11	0	0.00	14	9.38	9.36	-14	24,391	-0.06%
2020/02/10	12	9.31	4	9.32	9.31	8	25,741	0.03%
2020/02/07	42	9.41	0	0.00	9.35	42	26,401	0.16%
2020/02/06	1	9.43	10	9.35	9.49	-9	27,017	-0.03%
2020/02/05	10	9.22	10	9.30	9.33	0	27,138	0.00%
2020/02/04	5	9.30	28	9.33	9.29	-23	27,028	-0.09%
2020/02/03	30	9.16	250	9.14	9.23	-220	27,101	-0.81%	大賣/鉅額交易
2020/01/31	204	9.35	55	9.29	9.29	149	26,842	0.56%	大買/鉅額交易
2020/01/30	66	9.37	155	9.35	9.26	-89	26,536	-0.34%	大賣/
2020/01/20	30	9.86	3	9.85	9.84	27	25,320	0.11%
2020/01/17	34	9.85	0	0.00	9.85	34	25,290	0.13%
2020/01/16	5	9.83	1.6	9.84	9.85	3.4	25,530	0.01%
2020/01/15	25	9.85	3	9.87	9.84	22	25,653	0.09%
2020/01/14	2	9.87	0	0.00	9.88	2	25,665	0.01%
2020/01/10	0	0.00	5	9.74	9.74	-5	25,698	-0.02%
2020/01/09	2.8	9.61	2	9.61	9.63	0.8	25,855	0.00%
2020/01/08	13	9.58	50	9.57	9.56	-37	25,981	-0.14%
2020/01/07	7	9.65	0	0.00	9.65	7	25,779	0.03%
2020/01/06	40	9.66	22	9.69	9.65	18	25,811	0.07%
2020/01/03	43	9.71	0	0.00	9.76	43	25,773	0.17%
2020/01/02	54	9.72	14.7	9.72	9.72	39.3	25,819	0.15%
2019/12/31	20	9.73	0	0.00	9.73	20	25,702	0.08%
2019/12/30	152	9.78	203.4	9.77	9.72	-51.4	25,617	-0.20%	大買/大賣/
2019/12/27	15	9.80	11	9.80	9.79	4	25,536	0.02%
2019/12/26	43	9.80	0	0.00	9.79	43	25,435	0.17%
2019/12/25	67	9.80	10	9.79	9.81	57	25,467	0.22%
2019/12/24	34.5	9.83	1	9.82	9.81	33.5	25,460	0.13%
2019/12/23	0.5	9.82	0.9	9.82	9.87	-0.4	25,535	0.00%
2019/12/20	14	9.84	0	0.00	9.81	14	25,509	0.05%
2019/12/19	17	9.86	13	9.85	9.89	4	25,067	0.02%
2019/12/18	6	9.87	0	0.00	9.90	6	24,854	0.02%
2019/12/17	22	9.87	10	9.84	9.93	12	24,888	0.05%
2019/12/16	60	9.86	0	0.00	9.81	60	24,640	0.24%
2019/12/13	73	9.86	82	9.88	9.91	-9	24,391	-0.04%
2019/12/12	60	9.73	0	0.00	9.77	60	23,478	0.26%
2019/12/11	40	9.69	0	0.00	9.69	40	23,270	0.17%
2019/12/10	58	9.67	5	9.68	9.66	53	23,292	0.23%
2019/12/09	40	9.67	0	0.00	9.66	40	23,321	0.17%
2019/12/06	56	9.65	0	0.00	9.65	56	23,362	0.24%
2019/12/05	41	9.62	2	9.63	9.62	39	23,280	0.17%
2019/12/04	97	9.55	0	0.00	9.58	97	23,074	0.42%
2019/12/03	42	9.62	0	0.00	9.62	42	22,973	0.18%
2019/12/02	70	9.65	0	0.00	9.66	70	22,910	0.31%
2019/11/29	100	9.74	1	9.72	9.71	99	22,714	0.44%
2019/11/28	8	9.80	0	0.00	9.80	8	22,477	0.04%
2019/11/27	21	9.82	0	0.00	9.82	21	22,536	0.09%
2019/11/26	20	9.89	2	9.92	9.87	18	22,388	0.08%
2019/11/25	0	0.00	21	9.85	9.92	-21	21,636	-0.10%
2019/11/22	29	9.83	7	9.80	9.88	22	22,022	0.10%
2019/11/21	21	9.77	12.8	9.78	9.78	8.2	21,968	0.04%
2019/11/18	0	0.00	37	9.85	9.90	-37	21,519	-0.17%
2019/11/15	34	9.88	10	9.91	9.90	24	21,380	0.11%
2019/11/13	0	0.00	11	9.89	9.89	-11	21,386	-0.05%
2019/11/12	0	0.00	18	9.96	9.97	-18	21,254	-0.08%
2019/11/11	3	9.87	16	9.89	9.89	-13	21,061	-0.06%
2019/11/08	24	10.11	70	10.04	10.00	-46	20,524	-0.22%
2019/11/07	151	10.10	150	10.12	10.10	1	20,082	0.00%	大買/大賣/
2019/11/06	34	9.97	11	9.97	9.94	23	18,601	0.12%
2019/11/05	105.4	9.79	36	9.84	9.86	69.4	18,098	0.38%	大買/
2019/11/04	67	9.61	12.2	9.61	9.65	54.8	17,590	0.31%
2019/11/01	0	0.00	1	9.52	9.54	-1	17,576	-0.01%
2019/10/31	7	9.52	0.1	9.48	9.50	6.9	17,750	0.04%
2019/10/29	3	9.48	0.2	9.45	9.48	2.8	17,591	0.02%
2019/10/28	6	9.48	8	9.50	9.50	-2	17,499	-0.01%
2019/10/25	8	9.48	0	0.00	9.47	8	17,436	0.05%
2019/10/24	16	9.52	2	9.54	9.54	14	17,336	0.08%
2019/10/23	34	9.40	3.3	9.40	9.41	30.7	17,087	0.18%
2019/10/22	15	9.47	0	0.00	9.49	15	17,005	0.09%
2019/10/21	6	9.47	1	9.45	9.45	5	16,986	0.03%
2019/10/18	17	9.40	0	0.00	9.47	17	16,897	0.10%
2019/10/17	1	9.40	43	9.44	9.46	-42	16,469	-0.26%
2019/10/16	10	9.28	0	0.00	9.34	10	16,019	0.06%
2019/10/14	1	9.19	7	9.27	9.27	-6	16,051	-0.04%
2019/10/09	3	9.14	0	0.00	9.11	3	15,930	0.02%
2019/10/08	0	0.00	2	9.25	9.20	-2	15,837	-0.01%
2019/10/07	11	9.15	0	0.00	9.15	11	15,905	0.07%
2019/10/04	12	9.17	2	9.19	9.17	10	15,892	0.06%
2019/10/03	5	9.14	0	0.00	9.14	5	15,974	0.03%
2019/10/02	0	0.00	1	9.27	9.25	-1	15,890	-0.01%
2019/10/01	0	0.00	43.4	9.27	9.29	-43.4	15,899	-0.27%
2019/09/26	0	0.00	27	9.34	9.31	-27	16,324	-0.17%
2019/09/24	1	9.38	10	9.36	9.37	-9	16,455	-0.05%
2019/09/23	0	0.00	3	9.41	9.39	-3	16,623	-0.02%
2019/09/19	0	9.40	17	9.40	9.42	-17	16,626	-0.10%
2019/09/18	6	9.43	10	9.42	9.42	-4	16,719	-0.02%
2019/09/17	5	9.40	0	0.00	9.45	5	16,676	0.03%
2019/09/16	12	9.46	10	9.46	9.44	2	16,935	0.01%
2019/09/12	5	9.42	7	9.43	9.44	-2	16,974	-0.01%
2019/09/11	2	9.37	2	9.43	9.40	0	17,073	0.00%
2019/09/10	0	0.00	10	9.33	9.39	-10	16,977	-0.06%
2019/09/09	5	9.29	4	9.31	9.32	1	16,832	0.01%
2019/09/06	0	0.00	1	9.25	9.25	-1	16,853	-0.01%
2019/09/05	0	0.00	0	9.22	9.28	0	16,910	0.00%
2019/09/04	0	0.00	2.9	9.13	9.15	-2.9	16,818	-0.02%
2019/09/03	3	9.13	0	0.00	9.07	3	16,907	0.02%
2019/09/02	20	9.12	143	9.09	9.13	-123	16,980	-0.72%	大賣/鉅額交易
2019/08/30	5	9.03	0	0.00	9.09	5	17,154	0.03%
2019/08/29	40	8.99	0	0.00	8.99	40	17,126	0.23%
2019/08/28	12	9.04	10	9.05	9.02	2	17,213	0.01%
2019/08/27	11	9.00	250	9.00	8.96	-239	17,343	-1.38%	大賣/鉅額交易
2019/08/26	6	9.00	3	9.00	9.00	3	17,126	0.02%
2019/08/21	22	9.12	2	9.05	9.05	20	19,290	0.10%
2019/08/19	3	9.14	0	0.00	9.13	3	19,450	0.02%
2019/08/16	3	9.16	4	9.06	9.16	-1	19,725	-0.01%
2019/08/15	2	9.01	0	0.00	9.01	2	19,763	0.01%
2019/08/14	14	9.09	0	0.00	9.06	14	20,211	0.07%
2019/08/12	4	9.13	4	9.11	9.12	0	20,643	0.00%
2019/08/08	1	9.08	6	9.09	9.06	-5	20,972	-0.02%
2019/08/07	10	8.99	10	8.99	8.99	0	21,188	0.00%
2019/08/06	36	8.97	13	8.98	9.02	23	21,745	0.11%
2019/08/05	14	9.09	0	0.00	9.08	14	21,641	0.06%
2019/08/02	64	9.13	0	0.00	9.15	64	21,731	0.29%
2019/08/01	6	9.22	100	9.21	9.22	-94	22,011	-0.43%
2019/07/31	62.6	9.33	1	9.32	9.28	61.6	22,200	0.28%
2019/07/30	110	9.34	0	0.00	9.37	110	22,246	0.49%	大買/鉅額交易
2019/07/29	180	9.32	3.2	9.32	9.35	176.8	22,397	0.79%	大買/鉅額交易
2019/07/25	2	9.26	377	9.26	9.25	-375	22,706	-1.65%	大賣/鉅額交易
2019/07/24	2	9.26	0	0.00	9.27	2	23,004	0.01%
2019/07/23	5	9.28	0	0.00	9.26	5	23,066	0.02%
2019/07/22	24	9.33	0	0.00	9.32	24	23,024	0.10%
2019/07/19	2	9.32	30	9.38	9.32	-28	23,094	-0.12%
2019/07/17	92	9.36	0	0.00	9.37	92	23,174	0.40%
2019/07/16	20	9.37	0	0.00	9.43	20	22,952	0.09%
2019/07/15	20	9.36	61	9.39	9.40	-41	22,868	-0.18%
2019/07/12	6	9.42	5	9.45	9.41	1	23,187	0.00%
2019/07/11	32	9.44	18	9.44	9.48	14	23,178	0.06%
2019/07/10	2	9.29	15	9.30	9.29	-13	23,037	-0.06%
2019/07/09	34	9.28	0	0.00	9.28	34	23,142	0.15%
2019/07/08	1	9.30	0	0.00	9.33	1	23,172	0.00%
2019/07/05	11	9.32	0	0.00	9.32	11	23,361	0.05%
2019/07/04	15	9.32	50	9.31	9.32	-35	23,841	-0.15%
2019/07/03	69	9.51	46.1	9.51	9.50	22.9	23,813	0.10%
2019/07/02	60	9.52	0	0.00	9.55	60	23,719	0.25%
2019/07/01	24	9.51	6	9.52	9.50	18	23,633	0.08%
2019/06/28	34	9.51	7	9.52	9.47	27	23,650	0.11%
2019/06/27	10	9.52	0	0.00	9.50	10	23,736	0.04%
2019/06/26	40	9.47	0	0.00	9.50	40	24,068	0.17%
2019/06/25	53	9.50	0	0.00	9.54	53	24,332	0.22%
2019/06/24	37	9.49	20	9.49	9.53	17	24,293	0.07%
2019/06/21	19	9.46	0	0.00	9.46	19	24,438	0.08%
2019/06/20	70	9.53	91	9.52	9.50	-21	24,298	-0.09%
2019/06/19	30	9.42	40.9	9.42	9.47	-10.9	24,178	-0.05%
2019/06/18	13	9.35	8.1	9.35	9.36	4.9	24,121	0.02%
2019/06/17	1	9.34	0	0.00	9.31	1	24,248	0.00%
2019/06/14	10	9.30	0	0.00	9.27	10	24,662	0.04%
2019/06/13	25	9.27	0	0.00	9.27	25	24,631	0.10%
2019/06/12	30	9.31	0	0.00	9.37	30	25,001	0.12%
2019/06/11	3	9.44	1	9.48	9.43	2	25,018	0.01%
2019/06/10	2	9.53	0	0.00	9.53	2	24,867	0.01%
2019/06/06	50	9.37	37	9.38	9.45	13	24,846	0.05%
2019/06/05	15	9.32	0	0.00	9.33	15	24,822	0.06%
2019/06/04	30	9.29	55	9.29	9.30	-25	24,760	-0.10%
2019/06/03	1	9.21	0	0.00	9.25	1	24,647	0.00%
2019/05/31	36	9.25	100	9.24	9.30	-64	24,643	-0.26%
2019/05/30	4	9.21	62	9.22	9.24	-58	24,469	-0.24%
2019/05/29	16	9.12	0	0.00	9.10	16	24,505	0.07%
2019/05/28	90	9.18	0	0.00	9.14	90	24,400	0.37%
2019/05/27	14	9.21	0	0.00	9.23	14	22,768	0.06%
2019/05/23	23	9.16	0	0.00	9.20	23	22,752	0.10%
2019/05/22	13	9.30	0	0.00	9.30	13	22,513	0.06%
2019/05/21	63	9.45	147	9.32	9.42	-84	22,425	-0.37%	大賣/
2019/05/20	9	9.11	6	9.16	9.16	3	21,915	0.01%
2019/05/17	3	9.01	2	9.18	9.05	1	21,729	0.00%
2019/05/16	60	9.12	0	0.00	9.03	60	21,397	0.28%
2019/05/15	5	9.25	2	9.26	9.23	3	21,106	0.01%
2019/05/14	148	9.24	395	9.25	9.21	-247	21,090	-1.17%	大買/大賣/鉅額交易
2019/05/13	3	9.50	1	9.51	9.48	2	20,271	0.01%
2019/05/10	91	9.52	0	0.00	9.48	91	20,290	0.45%
2019/05/09	35	9.55	0	0.00	9.50	35	20,104	0.17%
2019/05/08	6	9.67	5	9.66	9.65	1	19,659	0.01%
2019/05/07	44	9.79	40	9.80	9.75	4	19,271	0.02%
2019/05/06	13	9.81	5	9.83	9.81	8	19,210	0.04%
2019/05/03	52	9.92	0	9.91	9.92	52	19,237	0.27%
2019/05/02	28	9.94	1	9.92	9.91	27	19,193	0.14%
2019/04/30	76	9.93	0	0.00	9.95	76	18,925	0.40%
2019/04/29	20	9.99	0	0.00	10.05	20	18,540	0.11%
2019/04/26	32	9.93	0.7	9.96	9.96	31.3	18,447	0.17%
2019/04/25	5	9.96	0	0.00	9.96	5	18,460	0.03%
2019/04/24	9	9.98	10.5	9.99	9.97	-1.5	18,421	-0.01%
2019/04/23	14	9.99	0	0.00	9.99	14	18,498	0.08%
2019/04/19	0	0.00	12	9.99	10.00	-12	18,512	-0.06%
2019/04/18	11	9.98	42.8	10.00	10.00	-31.8	18,539	-0.17%
2019/04/17	21	10.00	24	10.01	10.00	-3	18,487	-0.02%
2019/04/16	24	10.00	7	10.01	10.05	17	18,438	0.09%
2019/04/15	55	10.05	0.2	10.00	10.00	54.8	18,479	0.30%
2019/04/12	43	10.01	3	10.05	10.10	40	18,693	0.21%
2019/04/11	12	10.04	10	10.10	10.05	2	18,594	0.01%
2019/04/10	2	10.05	3	10.10	10.05	-1	18,387	-0.01%
2019/04/09	1	10.05	0	0.00	10.05	1	17,940	0.01%
2019/04/08	2	10.00	0	0.00	10.05	2	17,801	0.01%
2019/04/03	0	0.00	12	10.06	10.10	-12	17,470	-0.07%
2019/04/02	1	10.05	1	10.10	10.05	0	17,350	0.00%
2019/04/01	24	10.12	20	10.08	10.05	4	17,227	0.02%
2019/03/29	20	10.23	5.3	10.20	10.30	14.7	16,867	0.09%
2019/03/28	0	0.00	22	10.10	10.15	-22	16,524	-0.13%
2019/03/27	3	10.05	41	10.08	10.05	-38	16,354	-0.23%
2019/03/26	0	0.00	39	10.04	10.10	-39	16,401	-0.24%
2019/03/25	10	10.02	0	0.00	10.00	10	16,538	0.06%
2019/03/21	10	10.20	0	0.00	10.20	10	16,388	0.06%
2019/03/20	6	10.15	0	0.00	10.20	6	16,230	0.04%
2019/03/19	4	10.15	73	10.19	10.15	-69	16,204	-0.43%
2019/03/18	36	10.09	7	10.09	10.10	29	15,988	0.18%
2019/03/15	0	10.00	40	10.05	10.05	-40	16,111	-0.25%
2019/03/14	3	9.95	4	9.99	9.95	-1	15,711	-0.01%
2019/03/12	10	9.96	3.3	9.99	9.99	6.7	15,957	0.04%
2019/03/11	0	9.92	0	0.00	9.90	0	16,141	0.00%
2019/03/08	10	9.92	0	0.00	9.92	10	16,271	0.06%
2019/03/07	0	9.95	0	0.00	9.95	0	17,306	0.00%
2019/03/06	3	9.95	0	0.00	9.91	3	17,429	0.02%
2019/03/05	28	9.91	0	0.00	9.90	28	17,481	0.16%
2019/03/04	17	9.93	3	9.98	9.94	14	17,435	0.08%
2019/02/27	4	9.97	3	9.99	9.97	1	17,368	0.01%
2019/02/26	5	9.97	0.8	9.97	9.97	4.2	17,387	0.02%
2019/02/25	10.8	9.98	0	0.00	10.00	10.8	17,307	0.06%
2019/02/22	100	9.98	0	0.00	9.99	100	17,440	0.57%
2019/02/20	0	0.00	15	9.98	10.00	-15	17,636	-0.09%
2019/02/19	21	9.94	0	9.97	9.97	21	17,617	0.12%
2019/02/18	0	0.00	23.9	9.94	9.92	-23.9	17,706	-0.13%
2019/02/15	53	9.87	3.3	9.89	9.86	49.7	17,768	0.28%
2019/02/14	7	9.87	0	0.00	9.86	7	17,845	0.04%
2019/02/13	25	9.87	8	9.97	9.94	17	17,924	0.09%
2019/02/12	53	9.87	0.5	9.91	9.90	52.5	17,928	0.29%
2019/01/30	8	9.99	181	9.99	9.98	-173	18,161	-0.95%	大賣/鉅額交易
2019/01/28	0	0.00	10	9.95	9.97	-10	17,944	-0.06%
2019/01/25	12	9.88	85.5	9.95	9.97	-73.5	18,010	-0.41%
2019/01/24	13	9.79	1	9.89	9.92	12	17,936	0.07%
2019/01/23	5	9.82	0	0.00	9.81	5	18,096	0.03%
2019/01/21	30	9.97	0	0.00	9.95	30	18,219	0.16%
2019/01/18	0	0.00	1	9.90	9.91	-1	18,554	-0.01%
2019/01/17	8	9.80	0	0.00	9.84	8	19,253	0.04%
2019/01/16	0	0.00	37	9.90	9.91	-37	19,767	-0.19%
2019/01/11	52	9.86	50	9.86	9.91	2	20,775	0.01%
2019/01/10	5	9.84	0	0.00	9.90	5	21,140	0.02%
2019/01/09	15	9.88	5	9.90	9.90	10	21,541	0.05%
2019/01/08	1	9.67	68	9.66	9.70	-67	21,596	-0.31%
2019/01/07	0	0.00	10	9.65	9.75	-10	22,042	-0.05%
2019/01/04	39	9.47	0	0.00	9.45	39	22,438	0.17%
2019/01/03	10	9.65	0	0.00	9.63	10	23,773	0.04%
2019/01/02	10	9.61	0	0.00	9.68	10	24,026	0.04%
2018/12/28	0	0.00	1	9.75	9.72	-1	24,167	0.00%
2018/12/27	0	0.00	2	9.72	9.76	-2	24,593	-0.01%
2018/12/26	1	9.63	0	0.00	9.61	1	24,823	0.00%
2018/12/25	22	9.63	1	9.62	9.62	21	24,968	0.08%
2018/12/24	2	9.70	0	0.00	9.76	2	25,407	0.01%
2018/12/21	1	9.61	1	9.64	9.77	0	26,107	0.00%
2018/12/20	28	9.67	0	0.00	9.63	28	26,950	0.10%
2018/12/19	8	9.73	0.5	9.75	9.75	7.5	27,316	0.03%
2018/12/18	16	9.76	4	9.81	9.71	12	27,273	0.04%
2018/12/14	7	9.92	0	0.00	9.95	7	27,423	0.03%
2018/12/12	11	9.92	0	0.00	9.93	11	27,862	0.04%
2018/12/11	30	9.93	50	9.92	10.00	-20	27,790	-0.07%
2018/12/10	26	9.94	0	0.00	9.91	26	27,961	0.09%
2018/12/07	16	9.98	1	10.00	10.05	15	27,942	0.05%
2018/12/06	83	9.96	10	9.96	9.97	73	28,098	0.26%
2018/12/05	5	10.05	0	0.00	10.05	5	28,180	0.02%
2018/12/04	2	10.10	0	0.00	10.15	2	28,309	0.01%
2018/12/03	7	10.15	20	10.15	10.15	-13	28,223	-0.05%
2018/11/30	20	10.00	13	10.19	10.00	7	28,230	0.02%
2018/11/29	18	10.02	0	0.00	9.99	18	27,607	0.07%
2018/11/28	25	9.98	5	10.00	10.05	20	27,533	0.07%
2018/11/27	5	9.97	12	9.98	9.99	-7	27,385	-0.03%
2018/11/26	6	9.97	1	10.00	9.96	5	27,647	0.02%
2018/11/23	1	10.00	0	0.00	10.00	1	27,591	0.00%
2018/11/22	8	9.98	0	0.00	9.98	8	27,636	0.03%
2018/11/21	2	10.05	1	10.05	10.05	1	27,569	0.00%
2018/11/20	1	9.99	14	10.00	10.00	-13	27,449	-0.05%
2018/11/19	30	10.05	0.1	10.05	10.05	29.9	27,427	0.11%
2018/11/16	0	0.00	6	10.10	10.10	-6	27,367	-0.02%
2018/11/15	0	0.00	1	10.05	10.05	-1	27,313	0.00%
2018/11/14	4	9.99	0	0.00	10.00	4	27,296	0.01%
2018/11/13	2	9.95	0	0.00	10.00	2	27,466	0.01%
2018/11/12	5	10.00	5	10.05	10.05	0	27,341	0.00%
2018/11/09	17	10.07	0	0.00	10.10	17	27,378	0.06%
2018/11/08	0	0.00	1	10.20	10.15	-1	27,347	0.00%
2018/11/07	5	10.00	23	10.07	10.10	-18	27,310	-0.07%
2018/11/06	2	9.93	7	9.99	9.93	-5	27,451	-0.02%
2018/11/05	0	0.00	5	9.84	9.95	-5	27,692	-0.02%
2018/11/02	15	9.91	40	9.92	9.96	-25	27,713	-0.09%
2018/11/01	11	9.89	1	9.94	9.90	10	27,817	0.04%
2018/10/31	25	9.92	16	9.86	9.93	9	27,948	0.03%
2018/10/30	2	9.74	10	9.74	9.76	-8	27,967	-0.03%
2018/10/29	23	9.56	35	9.53	9.60	-12	28,118	-0.04%
2018/10/26	3	9.47	0	0.00	9.55	3	28,463	0.01%
2018/10/25	73	9.52	2	9.52	9.51	71	28,360	0.25%
2018/10/24	31	9.77	2	9.76	9.76	29	27,969	0.10%
2018/10/23	27	9.95	2	9.94	9.94	25	27,462	0.09%
2018/10/22	10	9.96	0	0.00	10.05	10	27,152	0.04%
2018/10/19	7	9.98	0	0.00	10.00	7	27,173	0.03%
2018/10/18	20	10.10	0	0.00	10.10	20	27,036	0.07%
2018/10/17	15	10.25	11.1	10.20	10.20	3.9	26,848	0.01%
2018/10/16	14	10.25	0	0.00	10.20	14	26,642	0.05%
2018/10/15	5	10.15	0	0.00	10.25	5	26,525	0.02%
2018/10/12	2	10.15	10	10.15	10.35	-8	26,253	-0.03%
2018/10/11	73	10.31	7	10.20	10.20	66	25,918	0.25%
2018/10/09	12	10.87	0	0.00	10.85	12	24,426	0.05%
2018/10/08	6	10.90	0	0.00	10.90	6	24,243	0.02%
2018/10/05	19	10.93	1	10.95	10.95	18	24,502	0.07%
2018/10/04	7	11.00	0	0.00	11.00	7	25,037	0.03%
2018/10/03	5	11.11	6	11.15	11.15	-1	25,398	0.00%
2018/10/02	6	11.27	0	0.00	11.20	6	26,319	0.02%
2018/10/01	21	11.40	0	0.00	11.40	21	26,335	0.08%
2018/09/28	1	11.35	11	11.36	11.40	-10	26,474	-0.04%
2018/09/27	31.2	11.45	16.2	11.41	11.45	15	26,475	0.06%
2018/09/26	0	0.00	17	11.24	11.25	-17	25,767	-0.07%
2018/09/25	3	11.10	0	0.00	11.15	3	26,034	0.01%
2018/09/21	1	11.05	1	11.05	11.10	0	26,434	0.00%
2018/09/20	1	10.95	2	11.00	10.95	-1	26,257	0.00%
2018/09/19	5	10.95	0	0.00	11.00	5	26,480	0.02%
2018/09/18	11	10.85	0	0.00	10.85	11	26,422	0.04%
2018/09/17	0.2	10.90	0.7	10.90	10.90	-0.5	26,281	0.00%
2018/09/14	0	0.00	1	10.95	10.95	-1	26,638	0.00%
2018/09/13	10	10.85	21	10.78	10.85	-11	26,355	-0.04%
2018/09/11	5	10.75	2	10.78	10.80	3	26,318	0.01%
2018/09/10	4	10.74	10	10.75	10.75	-6	26,532	-0.02%
2018/09/07	0	0.00	0.8	10.80	10.80	-0.8	27,267	0.00%
2018/09/06	644	10.75	13.6	10.75	10.80	630.4	27,401	2.30%	大買/鉅額交易
2018/09/05	8	10.83	1	10.80	10.80	7	27,301	0.03%
2018/09/04	17	10.95	0	0.00	10.95	17	27,037	0.06%
2018/09/03	0	0.00	1	11.00	11.00	-1	27,172	0.00%
2018/08/31	0	0.00	5	11.05	11.10	-5	27,395	-0.02%
2018/08/30	0	0.00	1	11.00	10.95	-1	27,363	0.00%
2018/08/28	2	11.00	0	0.00	11.05	2	27,586	0.01%
2018/08/27	10	11.00	2	11.00	10.95	8	27,742	0.03%
2018/08/24	0	0.00	1	10.95	11.00	-1	27,819	0.00%
2018/08/23	0	0.00	1.2	10.99	11.00	-1.2	28,716	0.00%
2018/08/21	0	0.00	7	10.98	11.00	-7	29,663	-0.02%
2018/08/20	1	10.90	1	10.90	10.85	0	29,777	0.00%
2018/08/17	1	10.95	0	0.00	10.95	1	29,711	0.00%
2018/08/16	0	0.00	16	10.90	10.95	-16	29,858	-0.05%
2018/08/15	5	10.89	1	10.85	10.85	4	29,768	0.01%
2018/08/14	0	0.00	10	10.90	10.90	-10	29,911	-0.03%
2018/08/13	25	10.90	15	10.85	10.85	10	30,059	0.03%
2018/08/10	14	11.00	1	11.05	11.00	13	30,506	0.04%
2018/08/09	15	11.04	0	0.00	11.00	15	30,503	0.05%
2018/08/08	21	11.05	6	11.01	11.05	15	31,054	0.05%
2018/08/07	5	11.00	0	0.00	10.95	5	31,079	0.02%
2018/08/06	23	10.96	5	10.95	10.95	18	31,072	0.06%
2018/08/03	17	11.00	10	11.00	11.05	7	30,918	0.02%
2018/08/02	56	11.09	4	11.10	11.00	52	30,925	0.17%
2018/08/01	2	11.10	15	11.15	11.20	-13	30,827	-0.04%
2018/07/31	0	0.00	12	11.18	11.20	-12	30,860	-0.04%
2018/07/30	1	11.10	10	11.05	11.10	-9	30,818	-0.03%
2018/07/27	1	11.15	5	11.20	11.15	-4	30,937	-0.01%
2018/07/26	0	0.00	17	11.22	11.20	-17	31,232	-0.05%
2018/07/25	4	11.15	6	11.15	11.20	-2	31,808	-0.01%
2018/07/23	1	11.00	1	11.05	11.00	0	32,062	0.00%
2018/07/20	6	10.99	29.1	11.00	10.95	-23.1	32,382	-0.07%
2018/07/18	0	0.00	15	11.05	11.05	-15	33,703	-0.04%
2018/07/17	0	0.00	0.3	10.95	11.00	-0.3	35,203	0.00%
2018/07/13	20	10.93	12	11.00	11.00	8	36,553	0.02%
2018/07/12	82	10.95	57	10.95	11.00	25	36,217	0.07%
2018/07/11	59	11.43	246	11.45	11.45	-187	35,542	-0.53%	大賣/鉅額交易
2018/07/10	63	11.40	515	11.40	11.40	-452	35,109	-1.29%	大賣/鉅額交易
2018/07/09	20	11.35	200	11.35	11.40	-180	34,338	-0.52%	大賣/鉅額交易
2018/07/06	2	11.30	45	11.32	11.35	-43	34,120	-0.13%
2018/07/05	6	11.30	57	11.31	11.35	-51	34,131	-0.15%
2018/07/04	0	0.00	7.9	11.38	11.40	-7.9	34,416	-0.02%
2018/07/03	0	0.00	20	11.30	11.35	-20	34,469	-0.06%
2018/07/02	28	11.30	7	11.30	11.30	21	34,037	0.06%
2018/06/29	0	0.00	6	11.18	11.15	-6	33,748	-0.02%
2018/06/28	3	11.10	31	11.10	11.10	-28	33,622	-0.08%
2018/06/27	31	11.21	1	11.20	11.15	30	33,632	0.09%
2018/06/26	10	11.25	12	11.34	11.35	-2	33,854	-0.01%
2018/06/25	10	11.15	0	0.00	11.30	10	34,042	0.03%
2018/06/22	16	11.07	1	11.10	11.05	15	33,898	0.04%
2018/06/21	5	11.15	6	11.20	11.10	-1	34,150	0.00%
2018/06/20	30	11.12	0	0.00	11.10	30	34,629	0.09%
2018/06/19	97	11.09	28	11.05	11.05	69	34,671	0.20%
2018/06/15	27	11.12	4	11.20	11.20	23	34,349	0.07%
2018/06/14	58	11.20	5	11.20	11.15	53	33,571	0.16%
2018/06/13	17	11.33	15	11.35	11.30	2	33,422	0.01%
2018/06/12	9	11.42	1	11.35	11.35	8	34,411	0.02%
2018/06/08	13	11.45	105	11.45	11.50	-92	34,826	-0.26%	大賣/
2018/06/07	10	11.50	18	11.54	11.55	-8	35,044	-0.02%
2018/06/06	19	11.42	3	11.45	11.45	16	35,311	0.05%
2018/06/05	0	0.00	3.2	11.48	11.45	-3.2	35,361	-0.01%
2018/06/04	30	11.32	6.7	11.35	11.40	23.3	35,276	0.07%
2018/06/01	1	11.30	0.1	11.35	11.35	0.9	35,316	0.00%
2018/05/31	100	11.25	42	11.26	11.25	58	35,358	0.16%
2018/05/30	66	11.13	36	11.18	11.10	30	34,748	0.09%
2018/05/29	31	11.41	49	11.36	11.35	-18	34,448	-0.05%
2018/05/28	45.1	11.52	0.9	11.50	11.50	44.1	34,649	0.13%
2018/05/25	11	11.55	0	0.00	11.55	11	34,981	0.03%
2018/05/24	6	11.48	13	11.45	11.50	-7	35,263	-0.02%
2018/05/23	19	11.42	0	0.00	11.40	19	36,062	0.05%
2018/05/22	35	11.54	25	11.55	11.50	10	36,335	0.03%
2018/05/21	32	11.63	18	11.65	11.65	14	36,840	0.04%
2018/05/18	6	11.43	8	11.54	11.55	-2	37,681	-0.01%
2018/05/17	7.1	11.39	0	0.00	11.35	7.1	37,469	0.02%
2018/05/16	5	11.40	36	11.37	11.40	-31	37,483	-0.08%
2018/05/15	8	11.23	6	11.25	11.20	2	37,668	0.01%
2018/05/14	0	0.00	51	11.22	11.20	-51	39,051	-0.13%
2018/05/11	9	11.14	11.2	11.10	11.20	-2.2	39,321	-0.01%
2018/05/10	2	11.10	3	11.10	11.10	-1	39,292	0.00%
2018/05/09	1	11.10	48	11.19	11.15	-47	39,327	-0.12%
2018/05/08	2.1	11.05	60.2	11.01	11.05	-58.1	39,516	-0.15%
2018/05/07	3	10.92	0.4	10.95	10.95	2.6	39,532	0.01%
2018/05/04	19	10.98	2	11.00	10.90	17	39,535	0.04%
2018/05/03	38	11.00	17	11.04	11.00	21	39,683	0.05%
2018/05/02	21	11.18	10	11.10	11.05	11	39,779	0.03%
2018/04/30	17	11.16	34	11.19	11.25	-17	39,665	-0.04%
2018/04/27	10	11.05	0	0.00	11.00	10	40,057	0.02%
2018/04/26	62	10.96	4	11.04	10.95	58	40,177	0.14%
2018/04/25	111.4	10.89	15	10.91	10.95	96.4	40,096	0.24%	大買/
2018/04/24	36	11.01	10	11.06	11.05	26	40,102	0.06%
2018/04/23	15	10.90	105	10.98	11.05	-90	39,666	-0.23%	大賣/
2018/04/20	9	10.73	48	10.69	10.75	-39	38,503	-0.10%
2018/04/19	2	10.58	1	10.60	10.60	1	37,944	0.00%
2018/04/18	3	10.40	0	0.00	10.45	3	37,983	0.01%
2018/04/17	2	10.40	0	0.00	10.35	2	38,857	0.01%
2018/04/13	0	0.00	31	10.55	10.60	-31	40,724	-0.08%
2018/04/12	10	10.55	1	10.55	10.55	9	41,261	0.02%
2018/04/11	10	10.55	0	0.00	10.50	10	41,599	0.02%
2018/04/10	21	10.52	4	10.50	10.55	17	41,464	0.04%
2018/04/09	0	0.00	1	10.40	10.40	-1	41,076	0.00%
2018/03/31	4	10.31	5	10.30	10.30	-1	40,775	0.00%
2018/03/30	5	10.35	2	10.35	10.40	3	40,939	0.01%
2018/03/29	2	10.30	5.1	10.35	10.30	-3.1	40,860	-0.01%
2018/03/28	2	10.35	0	0.00	10.35	2	40,760	0.00%
2018/03/27	3	10.38	1	10.40	10.45	2	40,705	0.00%
2018/03/26	13	10.25	0	0.00	10.30	13	40,869	0.03%
2018/03/23	47	10.29	10	10.30	10.35	37	41,661	0.09%
2018/03/22	3	10.47	0	0.00	10.45	3	41,967	0.01%
2018/03/21	12	10.49	0.4	10.45	10.45	11.6	42,075	0.03%
2018/03/20	5	10.50	0	0.00	10.50	5	42,484	0.01%
2018/03/19	2	10.55	2	10.55	10.55	0	42,833	0.00%
2018/03/16	0	0.00	1	10.65	10.65	-1	42,997	0.00%
2018/03/15	10	10.50	0	0.00	10.55	10	42,694	0.02%
2018/03/14	29	10.53	4	10.50	10.50	25	42,621	0.06%
2018/03/13	26	10.58	27	10.60	10.65	-1	42,281	0.00%
2018/03/12	15	10.60	5.9	10.59	10.60	9.1	42,230	0.02%
2018/03/09	13	10.45	0	0.00	10.45	13	42,381	0.03%
2018/03/08	3	10.40	0	0.00	10.40	3	42,817	0.01%
2018/03/07	8	10.35	0	0.00	10.40	8	43,672	0.02%
2018/03/06	10	10.35	1	10.35	10.40	9	44,019	0.02%
2018/03/05	11	10.35	10	10.38	10.30	1	44,215	0.00%
2018/03/02	8	10.35	5	10.40	10.40	3	43,848	0.01%
2018/03/01	8	10.42	33	10.45	10.50	-25	43,345	-0.06%
2018/02/27	18	10.56	30	10.50	10.50	-12	42,976	-0.03%
2018/02/26	23	10.63	2	10.60	10.55	21	42,557	0.05%
2018/02/23	23	10.65	80	10.70	10.65	-57	42,270	-0.13%
2018/02/22	9	10.35	13	10.43	10.50	-4	42,017	-0.01%
2018/02/21	16	10.43	5	10.45	10.50	11	42,642	0.03%
2018/02/12	21	10.40	70	10.44	10.35	-49	41,988	-0.12%
2018/02/09	59	10.02	6	10.00	10.00	53	40,886	0.13%
2018/02/08	20	10.10	0	0.00	10.10	20	40,428	0.05%
2018/02/07	1	10.10	10.1	10.15	10.10	-9.1	40,462	-0.02%
2018/02/06	88	10.02	55	10.11	9.89	33	39,683	0.08%
2018/02/05	18	10.41	39	10.40	10.50	-21	38,247	-0.05%
2018/02/02	5	10.67	55	10.69	10.65	-50	37,800	-0.13%
2018/02/01	0	0.00	76	10.70	10.65	-76	37,795	-0.20%
2018/01/31	10	10.54	12	10.59	10.70	-2	37,516	-0.01%
2018/01/30	8	10.72	0	0.00	10.70	8	37,117	0.02%
2018/01/29	14	10.75	0	0.00	10.75	14	36,855	0.04%
2018/01/26	1	10.75	1.4	10.77	10.75	-0.4	36,548	0.00%
2018/01/25	4	10.70	14	10.76	10.80	-10	36,219	-0.03%
2018/01/24	25	10.59	1.6	10.64	10.75	23.4	35,920	0.07%
2018/01/23	73	10.63	30	10.77	10.70	43	35,434	0.12%
2018/01/22	39	10.79	10	10.85	10.85	29	34,580	0.08%
2018/01/19	18	10.85	2.5	10.85	10.90	15.5	34,377	0.04%
2018/01/18	2	10.90	15	10.90	10.90	-13	33,891	-0.04%
2018/01/17	17	10.72	11.1	10.80	10.80	5.9	33,208	0.02%
2018/01/16	14	10.71	86	10.70	10.75	-72	32,638	-0.22%
2018/01/15	47	10.61	30	10.70	10.70	17	32,107	0.05%
2018/01/12	23	10.50	4	10.50	10.50	19	31,607	0.06%
2018/01/11	15	10.45	2	10.53	10.45	13	31,135	0.04%
2018/01/10	6	10.67	69	10.62	10.65	-63	30,470	-0.21%
2018/01/09	5	10.37	9	10.41	10.40	-4	29,098	-0.01%
2018/01/08	1	10.30	10	10.40	10.35	-9	28,502	-0.03%
2018/01/05	0	0.00	35	10.17	10.20	-35	27,803	-0.13%
2018/01/04	2	10.10	6	10.09	10.10	-4	27,439	-0.01%
2018/01/03	10	10.10	0	0.00	10.10	10	27,268	0.04%
2018/01/02	1.3	10.14	10	10.10	10.10	-8.7	26,974	-0.03%