開發金 (2883)-永豐金-信義券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
23,503張
產業
上市金融類股
1939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.50	0	0.00	13.50	1	48,311	0.00%
2024/04/24	0	0.00	2	13.65	13.70	-2	48,536	0.00%
2024/04/23	0	0.00	2	13.65	13.55	-2	48,991	0.00%
2024/04/22	0	0.00	24	13.55	13.50	-24	49,563	-0.05%
2024/04/19	21	13.27	7	13.10	13.20	14	49,397	0.03%
2024/04/18	1	13.30	6	13.46	13.50	-5	48,701	-0.01%
2024/04/17	5	13.25	4	13.30	13.35	1	48,466	0.00%
2024/04/16	14	13.34	4.1	13.15	13.25	9.9	48,160	0.02%
2024/04/15	15	13.60	10.4	13.67	13.65	4.6	47,069	0.01%
2024/04/12	10	13.83	12	13.85	13.80	-2	46,688	0.00%
2024/04/11	6	13.93	0	0.00	14.00	6	46,140	0.01%
2024/04/10	11	14.02	0	0.00	14.00	11	45,802	0.02%
2024/04/09	20	14.08	1.1	14.10	14.15	18.9	45,547	0.04%
2024/04/08	3	13.90	0	0.00	14.00	3	44,994	0.01%
2024/04/03	20	13.90	0	0.00	13.80	20	44,741	0.04%
2024/04/02	4	13.91	1	13.90	13.90	3	44,676	0.01%
2024/04/01	0	0.00	0	14.00	14.00	0	44,652	0.00%
2024/03/29	37	13.94	4	14.00	13.95	33	44,334	0.07%
2024/03/28	147.2	13.96	12	13.87	13.85	135.2	43,528	0.31%	大買/鉅額交易
2024/03/27	1.2	14.49	37.1	14.50	14.55	-35.9	40,560	-0.09%
2024/03/26	55	14.25	61.3	14.30	14.30	-6.3	39,547	-0.02%
2024/03/25	40	14.08	3	14.25	14.25	37	38,863	0.10%
2024/03/21	0.2	14.00	10	14.15	14.15	-9.8	38,212	-0.03%
2024/03/20	7	13.93	2	13.90	13.85	5	38,248	0.01%
2024/03/19	1	14.05	8	14.05	14.10	-7	38,260	-0.02%
2024/03/18	0.1	14.20	19	14.18	14.20	-18.9	38,002	-0.05%
2024/03/15	6	14.00	50	14.00	14.15	-44	37,396	-0.12%
2024/03/14	44.2	14.21	1	14.40	14.25	43.2	35,673	0.12%
2024/03/13	10	13.64	67	13.61	13.80	-57	32,970	-0.17%
2024/03/12	280	13.54	2	13.48	13.60	278	31,600	0.88%	大買/鉅額交易
2024/03/11	0	0.00	26	13.23	13.45	-26	30,649	-0.08%
2024/03/08	1	13.00	17.5	12.92	12.95	-16.5	29,327	-0.06%
2024/03/07	6	12.71	1.9	12.75	12.90	4.1	29,839	0.01%
2024/03/06	0	0.00	35	12.60	12.60	-35	29,918	-0.12%
2024/03/05	242	12.45	4	12.50	12.45	238	33,830	0.70%	大買/鉅額交易
2024/03/01	0	0.00	2	12.50	12.50	-2	39,658	-0.01%
2024/02/23	0	0.00	6	12.41	12.40	-6	47,671	-0.01%
2024/02/22	1	12.45	3	12.40	12.40	-2	49,046	0.00%
2024/02/21	1	12.35	0	0.00	12.35	1	49,202	0.00%
2024/02/16	0	0.00	7	12.31	12.35	-7	50,793	-0.01%
2024/02/15	0	0.00	14.3	12.20	12.15	-14.3	50,685	-0.03%
2024/02/05	10	12.10	0	0.00	12.10	10	50,576	0.02%
2024/01/31	7	12.05	0	0.00	12.05	7	50,839	0.01%
2024/01/30	21	12.18	0	0.00	12.10	21	50,965	0.04%
2024/01/29	0	0.00	34	12.25	12.25	-34	51,202	-0.07%
2024/01/26	0	0.00	2	12.25	12.15	-2	51,775	0.00%
2024/01/23	2	11.98	1	12.05	12.05	1	52,520	0.00%
2024/01/19	1	11.90	0	0.00	11.90	1	53,163	0.00%
2024/01/18	0	0.00	1	11.90	11.80	-1	53,672	0.00%
2024/01/17	3	11.82	0	0.00	11.75	3	53,613	0.01%
2024/01/16	6	11.97	0	0.00	11.90	6	53,479	0.01%
2024/01/12	11	12.25	0	0.00	12.25	11	53,421	0.02%
2024/01/09	3	12.30	0	0.00	12.30	3	54,039	0.01%
2024/01/08	0	0.00	1	12.45	12.45	-1	54,143	0.00%
2024/01/03	0	0.00	20	12.30	12.30	-20	55,093	-0.04%
2023/12/28	0	0.00	3	12.55	12.55	-3	55,028	-0.01%
2023/12/26	1	12.35	0	0.00	12.40	1	54,623	0.00%
2023/12/21	4	12.30	0	0.00	12.30	4	54,925	0.01%
2023/12/15	0	0.00	1	12.55	12.55	-1	55,269	0.00%
2023/12/14	5.3	12.47	3	12.45	12.50	2.3	54,687	0.00%
2023/12/13	5.1	12.25	1	12.20	12.20	4.1	53,630	0.01%
2023/12/12	12.3	12.32	2	12.35	12.25	10.3	53,809	0.02%
2023/12/11	1.2	12.35	0	0.00	12.35	1.2	53,659	0.00%
2023/12/07	1.2	12.31	1	12.35	12.35	0.2	53,498	0.00%
2023/12/06	5	12.36	0	0.00	12.35	5	53,356	0.01%
2023/12/05	0	0.00	3	12.25	12.30	-3	53,211	-0.01%
2023/12/04	21	12.35	1	12.45	12.35	20	52,563	0.04%
2023/12/01	12	12.55	4	12.55	12.55	8	51,212	0.02%
2023/11/30	4	12.54	1.5	12.55	12.70	2.5	49,413	0.01%
2023/11/29	0	0.00	1	12.50	12.60	-1	45,066	0.00%
2023/11/28	0	0.00	2	12.40	12.55	-2	42,005	0.00%
2023/11/27	0	0.00	4	12.39	12.45	-4	39,420	-0.01%
2023/11/24	0	0.00	5	12.10	12.55	-5	35,732	-0.01%
2023/11/22	5	12.02	0	0.00	12.30	5	31,935	0.02%
2023/11/21	0	0.00	10	12.11	12.20	-10	30,415	-0.03%
2023/11/17	3	12.00	1	12.00	11.95	2	29,073	0.01%
2023/11/15	1	11.75	0	0.00	11.80	1	28,189	0.00%
2023/11/13	0	0.00	2	11.60	11.55	-2	27,617	-0.01%
2023/11/10	0	0.00	1	11.50	11.45	-1	27,833	0.00%
2023/11/09	0	11.45	0.1	11.45	11.45	-0.1	28,172	0.00%
2023/11/08	0	0.00	2	11.50	11.45	-2	28,632	-0.01%
2023/11/06	9	11.58	7.2	11.60	11.65	1.8	28,960	0.01%
2023/11/03	10	11.25	15	11.50	11.55	-5	28,753	-0.02%
2023/11/02	0	0.00	10	11.28	11.20	-10	28,448	-0.04%
2023/11/01	1	11.20	0	0.00	11.20	1	27,918	0.00%
2023/10/30	1	11.15	5	11.17	11.20	-4	28,435	-0.01%
2023/10/26	9	11.36	0	0.00	11.30	9	28,839	0.03%
2023/10/25	6.1	11.55	0	0.00	11.50	6.1	28,538	0.02%
2023/10/24	5	11.49	5	11.53	11.55	0	29,404	0.00%
2023/10/20	1	11.65	0	0.00	11.70	1	29,769	0.00%
2023/10/19	2.1	11.80	0	0.00	11.85	2.1	29,817	0.01%
2023/10/18	3	11.90	0	0.00	11.95	3	30,196	0.01%
2023/10/17	4	11.95	0	0.00	11.95	4	30,459	0.01%
2023/10/16	0.1	12.00	0	0.00	12.05	0.1	30,957	0.00%
2023/10/13	1	11.95	0.7	12.00	12.05	0.3	31,600	0.00%
2023/10/12	0	0.00	3.5	11.97	12.05	-3.5	32,038	-0.01%
2023/10/11	0	0.00	4	11.90	11.95	-4	31,848	-0.01%
2023/10/05	2	11.60	0	0.00	11.55	2	31,921	0.01%
2023/10/04	1.5	11.60	10	11.65	11.55	-8.5	31,971	-0.03%
2023/10/03	2	11.70	0	0.00	11.70	2	32,604	0.01%
2023/10/02	3	11.75	1	11.75	11.75	2	32,989	0.01%
2023/09/26	0	11.85	0	0.00	11.80	0	34,680	0.00%
2023/09/25	2	11.90	1	11.85	11.85	1	34,740	0.00%
2023/09/22	0.5	11.80	1	11.75	11.70	-0.6	35,247	0.00%
2023/09/19	1	12.00	0	0.00	11.95	1	34,882	0.00%
2023/09/18	0.1	12.00	2	12.00	12.00	-1.9	35,007	-0.01%
2023/09/15	2	12.10	2	12.05	12.05	0	35,255	0.00%
2023/09/14	0.5	12.05	5	12.00	12.05	-4.5	35,171	-0.01%
2023/09/12	2	11.95	0	0.00	11.95	2	35,878	0.01%
2023/09/11	2	12.00	3	11.95	11.95	-1	36,058	0.00%
2023/09/08	0	0.00	2.2	12.00	11.95	-2.2	36,122	-0.01%
2023/09/07	0.2	11.95	10	11.90	11.90	-9.8	36,508	-0.03%
2023/09/06	0.4	11.95	0	0.00	11.85	0.4	36,588	0.00%
2023/09/05	0	0.00	3	12.05	12.00	-3	36,515	-0.01%
2023/09/04	0	0.00	3	12.00	12.05	-3	36,677	-0.01%
2023/08/31	1	11.90	0	0.00	11.85	1	36,860	0.00%
2023/08/29	1	11.90	0	0.00	11.95	1	37,346	0.00%
2023/08/28	0.6	11.90	0	0.00	11.90	0.6	37,572	0.00%
2023/08/24	1.8	11.79	0	0.00	11.75	1.8	39,531	0.00%
2023/08/23	0	0.00	2	11.80	11.80	-2	39,899	-0.01%
2023/08/22	6.1	11.84	0	0.00	11.80	6.1	40,490	0.02%
2023/08/21	0	0.00	200	11.90	11.90	-200	40,910	-0.49%	大賣/鉅額交易
2023/08/18	4	11.95	0	0.00	11.90	4	41,285	0.01%
2023/08/17	1	11.80	0	0.00	11.90	1	41,443	0.00%
2023/08/16	0	12.00	0	0.00	11.90	0	41,624	0.00%
2023/08/14	0	12.20	28	12.24	12.15	-28	41,441	-0.07%
2023/08/11	1	12.50	25	12.55	12.40	-24	41,219	-0.06%
2023/08/10	0.6	12.55	0	0.00	12.50	0.6	41,338	0.00%
2023/08/04	0	0.00	0.1	12.55	12.50	-0.1	41,371	0.00%
2023/08/02	5	12.45	52	12.59	12.40	-47	41,461	-0.11%
2023/08/01	0	0.00	5	12.69	12.65	-5	42,203	-0.01%
2023/07/31	260	12.62	3	12.75	12.55	257	41,906	0.61%	大買/鉅額交易
2023/07/28	0	0.00	3	12.55	12.60	-3	41,154	-0.01%
2023/07/27	23	12.70	37.4	12.67	12.70	-14.4	40,781	-0.04%
2023/07/26	1	12.50	0.1	12.45	12.45	0.9	39,740	0.00%
2023/07/25	0	0.00	25	12.29	12.25	-25	38,914	-0.06%
2023/07/24	1	12.25	0	0.00	12.25	1	39,313	0.00%
2023/07/21	11	12.30	0	0.00	12.30	11	39,211	0.03%
2023/07/19	2.1	12.42	2	12.35	12.30	0.1	39,208	0.00%
2023/07/18	0	0.00	5	12.55	12.35	-5	38,986	-0.01%
2023/07/17	0	0.00	22.4	12.48	12.50	-22.4	38,150	-0.06%
2023/07/14	0.8	12.30	1	12.30	12.30	-0.2	37,476	0.00%
2023/07/13	2.1	12.20	8	12.20	12.15	-5.9	37,297	-0.02%
2023/07/12	1	12.30	0	0.00	12.30	1	37,007	0.00%
2023/07/11	0.8	12.35	0	0.00	12.30	0.8	37,145	0.00%
2023/07/10	1	12.50	0	0.00	12.20	1	37,253	0.00%
2023/07/07	1	11.80	27	11.85	11.90	-26	36,579	-0.07%
2023/07/06	13	12.02	0	0.00	11.95	13	36,258	0.04%
2023/07/05	6.1	12.18	0.7	12.25	12.15	5.4	35,477	0.02%
2023/07/04	17.8	12.26	2	12.28	12.20	15.8	35,383	0.04%
2023/07/03	2.5	12.45	0	0.00	12.40	2.5	34,738	0.01%
2023/06/30	14	12.45	0	0.00	12.40	14	34,721	0.04%
2023/06/28	2.8	12.55	0.1	12.55	12.55	2.7	34,327	0.01%
2023/06/27	6	12.53	6	12.55	12.50	0	34,223	0.00%
2023/06/26	2	12.60	0	0.00	12.60	2	34,067	0.01%
2023/06/21	0	0.00	100	12.65	12.70	-100	34,087	-0.29%
2023/06/20	7	12.69	1	12.75	12.70	6	34,095	0.02%
2023/06/19	1	12.70	5	12.70	12.70	-4	33,951	-0.01%
2023/06/16	10	12.80	0	0.00	12.75	10	33,773	0.03%
2023/06/15	10	12.85	0	0.00	12.80	10	33,371	0.03%
2023/06/14	2	12.90	2	12.90	12.90	0	33,717	0.00%
2023/06/13	3	12.85	0	0.00	12.85	3	34,207	0.01%
2023/06/12	0	0.00	1.1	12.99	12.90	-1.1	34,173	0.00%
2023/06/08	0	0.00	2	13.00	13.00	-2	35,215	-0.01%
2023/06/07	0	0.00	24	13.10	13.10	-24	35,617	-0.07%
2023/06/06	0	0.00	22	13.10	13.10	-22	35,539	-0.06%
2023/06/05	0	0.00	2	13.08	13.00	-2	35,469	-0.01%
2023/06/02	12	12.87	0	0.00	12.90	12	35,074	0.03%
2023/06/01	1	12.80	0	0.00	12.80	1	34,776	0.00%
2023/05/31	6.1	12.85	0	0.00	12.70	6.1	34,643	0.02%
2023/05/30	34	12.83	0	0.00	12.80	34	33,423	0.10%
2023/05/29	6	12.91	2	12.95	12.80	4	33,060	0.01%
2023/05/26	1	12.85	10	13.00	12.85	-9	32,925	-0.03%
2023/05/25	2.1	13.05	0	0.00	13.00	2.1	32,351	0.01%
2023/05/24	0	0.00	4	13.38	13.30	-4	31,920	-0.01%
2023/05/23	0	0.00	0	13.30	13.30	0	31,516	0.00%
2023/05/22	0	0.00	19	13.25	13.30	-19	31,368	-0.06%
2023/05/18	0.1	13.10	22	13.20	13.20	-21.9	30,976	-0.07%
2023/05/17	0	0.00	4	13.05	13.05	-4	30,495	-0.01%
2023/05/16	0	0.00	2	12.90	13.00	-2	30,147	-0.01%
2023/05/15	0.1	12.55	1	12.70	12.80	-0.9	29,985	0.00%
2023/05/12	4	12.56	3	12.55	12.65	1	29,769	0.00%
2023/05/11	4.2	12.80	16	12.90	12.80	-11.8	29,418	-0.04%
2023/05/10	1.2	12.90	0	0.00	12.95	1.2	29,302	0.00%
2023/05/09	0.6	12.76	0	0.00	12.85	0.6	29,283	0.00%
2023/05/08	33.3	12.75	0	0.00	12.80	33.3	29,107	0.11%
2023/05/05	0	0.00	21	13.33	13.30	-21	27,761	-0.08%
2023/05/04	0	0.00	3	13.20	13.25	-3	28,006	-0.01%
2023/05/03	0.3	13.15	2	13.15	13.20	-1.7	28,349	-0.01%
2023/04/27	1	12.95	1	13.00	12.95	0	29,614	0.00%
2023/04/25	7	12.93	0	0.00	12.95	7	28,761	0.02%
2023/04/24	0	0.00	0.1	13.20	13.20	-0.1	28,179	0.00%
2023/04/21	0	0.00	6	13.12	13.15	-6	27,748	-0.02%
2023/04/19	3	13.08	1	13.05	13.05	2	27,805	0.01%
2023/04/18	0.1	13.15	5	13.19	13.15	-4.9	27,717	-0.02%
2023/04/17	2	13.23	8.1	13.25	13.25	-6.1	27,621	-0.02%
2023/04/14	9	13.24	7	13.25	13.30	2	27,440	0.01%
2023/04/13	0	0.00	1	13.15	13.20	-1	27,109	0.00%
2023/04/12	2	13.13	11	13.16	13.20	-9	26,764	-0.03%
2023/04/11	1	13.00	12	12.98	13.00	-11	26,444	-0.04%
2023/04/10	1	12.85	0	0.00	12.90	1	26,335	0.00%
2023/04/06	5	12.50	16	12.55	12.55	-11	25,809	-0.04%
2023/03/30	0	0.00	9	12.54	12.50	-9	25,411	-0.04%
2023/03/29	0.1	12.55	10	12.60	12.60	-9.9	25,347	-0.04%
2023/03/27	6	12.43	0	0.00	12.45	6	25,339	0.02%
2023/03/24	0.6	12.35	0	0.00	12.40	0.6	25,833	0.00%
2023/03/22	0	0.00	2	12.45	12.40	-2	25,544	-0.01%
2023/03/21	1	12.25	0	0.00	12.25	1	25,792	0.00%
2023/03/20	1	12.10	0	0.00	12.10	1	25,972	0.00%
2023/03/17	17	12.20	0	0.00	12.20	17	25,913	0.07%
2023/03/16	9	12.17	1	12.15	12.10	8	25,616	0.03%
2023/03/15	8	12.59	0	12.60	12.50	8	25,367	0.03%
2023/03/14	13.7	12.55	1	12.60	12.55	12.7	25,273	0.05%
2023/03/13	29	12.73	4	12.85	12.80	25	24,754	0.10%
2023/03/10	7	12.90	1	13.05	12.90	6	24,453	0.02%
2023/03/09	3	13.12	0	0.00	13.10	3	24,424	0.01%
2023/03/08	4	13.21	1	13.15	13.20	3	25,121	0.01%
2023/03/07	1	13.20	0	0.00	13.25	1	25,718	0.00%
2023/03/03	9	13.11	0	0.00	13.10	9	26,668	0.03%
2023/03/02	14	13.07	0	0.00	13.10	14	28,066	0.05%
2023/03/01	3.1	13.08	0	0.00	13.05	3.1	28,476	0.01%
2023/02/24	10	13.10	0	0.00	13.20	10	28,866	0.03%
2023/02/23	4	13.10	0	0.00	13.20	4	28,602	0.01%
2023/02/22	5.1	13.08	0	0.00	13.10	5.1	28,595	0.02%
2023/02/21	11	13.25	0	0.00	13.20	11	28,445	0.04%
2023/02/20	48	13.30	0	0.00	13.35	48	28,738	0.17%
2023/02/14	0	0.00	3	13.10	13.05	-3	29,765	-0.01%
2023/02/13	3	12.85	0	0.00	13.05	3	29,790	0.01%
2023/02/10	8	12.91	0	0.00	12.90	8	29,659	0.03%
2023/02/09	8	12.99	2	13.00	13.00	6	29,694	0.02%
2023/02/08	4.2	13.03	20	13.03	13.00	-15.8	29,744	-0.05%
2023/02/07	0.7	13.15	0	0.00	13.05	0.7	29,811	0.00%
2023/02/06	1	13.00	2	13.15	13.05	-1	29,761	0.00%
2023/02/03	0	13.15	0	0.00	13.10	0	29,763	0.00%
2023/02/02	0	13.15	6	13.10	13.15	-6	29,855	-0.02%
2023/02/01	2	13.05	0	0.00	13.15	2	29,676	0.01%
2023/01/30	0	0.00	4	13.20	13.20	-4	29,286	-0.01%
2023/01/17	0.5	13.00	0	0.00	13.05	0.5	28,843	0.00%
2023/01/16	2.5	13.04	0	0.00	13.00	2.5	28,920	0.01%
2023/01/12	0	0.00	2	12.90	12.95	-2	29,601	-0.01%
2023/01/09	0	0.00	34	13.03	13.05	-34	30,697	-0.11%
2023/01/06	0	0.00	2	12.85	12.85	-2	30,836	-0.01%
2023/01/04	3	12.68	0	0.00	12.65	3	31,894	0.01%
2022/12/30	0	0.00	5	12.65	12.60	-5	32,374	-0.02%
2022/12/29	4	12.55	0.8	12.65	12.60	3.2	32,654	0.01%
2022/12/28	0	0.00	4	12.85	12.70	-4	32,814	-0.01%
2022/12/27	0	0.00	2	12.88	12.80	-2	33,115	-0.01%
2022/12/26	0	0.00	2	12.80	12.80	-2	33,481	-0.01%
2022/12/21	3	12.55	4	12.65	12.55	-1	35,392	0.00%
2022/12/20	4	12.60	0	0.00	12.50	4	35,591	0.01%
2022/12/19	1	12.65	0	0.00	12.70	1	35,816	0.00%
2022/12/15	3	12.82	0	0.00	12.85	3	35,798	0.01%
2022/12/14	2	12.85	15	12.85	12.85	-13	35,970	-0.04%
2022/12/13	21	12.71	0	0.00	12.80	21	35,904	0.06%
2022/12/12	25	12.68	25	12.95	12.95	0	35,739	0.00%
2022/12/09	3	12.90	10	12.95	12.95	-7	35,902	-0.02%
2022/12/08	26.1	12.90	2	13.00	12.95	24.1	35,926	0.07%
2022/12/07	2	13.00	2	13.18	13.05	0	35,906	0.00%
2022/12/06	14	13.23	0	0.00	13.15	14	35,608	0.04%
2022/12/05	42	13.42	2	13.50	13.40	40	35,543	0.11%
2022/12/02	12	13.45	0	0.00	13.45	12	35,558	0.03%
2022/12/01	1	13.50	26	13.45	13.35	-25	35,802	-0.07%
2022/11/30	0	0.00	3	13.35	13.35	-3	35,621	-0.01%
2022/11/29	0	0.00	3	13.12	13.20	-3	35,278	-0.01%
2022/11/28	3	12.83	0	0.00	12.90	3	34,752	0.01%
2022/11/25	6	12.88	10.1	13.02	12.90	-4.1	34,401	-0.01%
2022/11/24	25.1	12.94	5	12.98	12.90	20.1	34,049	0.06%
2022/11/23	2	13.60	118	13.55	13.50	-116	32,858	-0.35%	大賣/鉅額交易
2022/11/22	0	0.00	6	13.45	13.45	-6	32,652	-0.02%
2022/11/21	3	13.05	0	0.00	13.10	3	32,038	0.01%
2022/11/17	8	12.84	2	12.88	12.95	6	32,036	0.02%
2022/11/16	84	13.00	0	0.00	13.00	84	32,232	0.26%
2022/11/15	4	12.78	2	12.90	13.15	2	31,920	0.01%
2022/11/14	21	13.00	0	0.00	13.00	21	31,678	0.07%
2022/11/11	0	0.00	7	12.77	12.90	-7	31,336	-0.02%
2022/11/10	2	12.30	0	0.00	12.30	2	30,699	0.01%
2022/11/09	0	0.00	3	12.50	12.50	-3	30,668	-0.01%
2022/11/07	0	0.00	7	12.31	12.35	-7	30,958	-0.02%
2022/11/04	6	12.05	1	12.15	12.20	5	31,640	0.02%
2022/11/03	5	11.87	8	12.01	12.00	-3	32,096	-0.01%
2022/11/02	1	11.90	0	0.00	11.95	1	32,186	0.00%
2022/11/01	0	0.00	1	11.90	11.95	-1	32,472	0.00%
2022/10/31	1	11.75	25	11.80	11.75	-24	33,331	-0.07%
2022/10/26	0	0.00	7.1	11.71	11.65	-7.1	33,886	-0.02%
2022/10/25	0	0.00	2	11.38	11.45	-2	33,785	-0.01%
2022/10/24	4	11.14	0	0.00	11.15	4	33,711	0.01%
2022/10/19	0.1	11.30	0	0.00	11.20	0.1	33,184	0.00%
2022/10/18	2.2	11.29	1	11.15	11.35	1.2	33,159	0.00%
2022/10/17	3	11.20	0	0.00	11.30	3	33,315	0.01%
2022/10/14	1	11.70	0	0.00	11.65	1	33,402	0.00%
2022/10/13	8	11.71	0	0.00	11.70	8	33,643	0.02%
2022/10/12	6	12.05	6	12.32	12.20	0	33,503	0.00%
2022/10/11	0	0.00	10	12.10	12.15	-10	33,678	-0.03%
2022/10/07	11	12.35	8	12.40	12.35	3	33,475	0.01%
2022/10/06	0.3	12.40	1.3	12.32	12.40	-1	33,769	0.00%
2022/10/05	0	0.00	22	12.23	12.30	-22	34,247	-0.06%
2022/10/04	10	12.05	1	12.00	11.90	9	34,793	0.03%
2022/10/03	2	11.80	1	11.80	11.80	1	34,722	0.00%
2022/09/30	19	11.97	0	0.00	12.00	19	34,939	0.05%
2022/09/29	1	12.25	5	12.24	12.25	-4	35,131	-0.01%
2022/09/28	10.1	12.14	4	12.15	12.15	6.1	36,677	0.02%
2022/09/27	15	12.54	2	12.55	12.55	13	37,719	0.03%
2022/09/26	3.2	12.63	15.7	12.60	12.60	-12.5	38,487	-0.03%
2022/09/23	2.1	12.97	0	0.00	12.85	2.1	39,310	0.01%
2022/09/22	2.2	12.75	0	0.00	12.80	2.2	40,238	0.01%
2022/09/21	2	12.95	0	0.00	13.00	2	40,178	0.00%
2022/09/20	2	13.00	4	13.06	13.10	-2	40,194	0.00%
2022/09/19	6	12.97	0	0.00	12.95	6	40,364	0.01%
2022/09/16	0	0.00	2	13.10	13.10	-2	40,380	0.00%
2022/09/15	4	13.16	0	0.00	13.15	4	40,371	0.01%
2022/09/14	8	13.13	0	0.00	13.10	8	40,646	0.02%
2022/09/12	1	13.20	3	13.35	13.35	-2	42,125	0.00%
2022/09/08	0	0.00	15	12.85	13.05	-15	42,931	-0.03%
2022/09/07	2	12.90	1	12.90	12.85	1	43,472	0.00%
2022/09/06	3	13.10	1	13.15	13.15	2	43,131	0.00%
2022/09/02	4	13.16	0	0.00	13.15	4	43,369	0.01%
2022/08/31	0.3	13.45	0	0.00	13.40	0.3	43,083	0.00%
2022/08/30	7	13.30	1	13.30	13.35	6	42,942	0.01%
2022/08/29	17	13.36	0	0.00	13.35	17	42,862	0.04%
2022/08/26	5	13.75	0	13.80	13.75	5	42,686	0.01%
2022/08/25	1	13.60	0	0.00	13.65	1	42,924	0.00%
2022/08/24	15	13.53	0	0.00	13.55	15	43,184	0.03%
2022/08/23	2	13.58	1	13.60	13.55	1	44,962	0.00%
2022/08/19	24	13.87	1	13.80	13.90	23	46,495	0.05%
2022/08/17	11	14.04	10	14.00	14.00	1	48,740	0.00%
2022/08/15	4	13.90	0	0.00	13.90	4	50,188	0.01%
2022/08/12	2	13.85	0	0.00	13.90	2	50,247	0.00%
2022/08/10	1	13.35	2	13.65	13.55	-1	50,223	0.00%
2022/08/09	1	13.45	0	0.00	13.40	1	50,048	0.00%
2022/08/08	0	0.00	1	13.35	13.35	-1	50,538	0.00%
2022/08/05	2	13.08	6	13.11	13.35	-4	50,824	-0.01%
2022/08/04	1	12.80	0	0.00	12.85	1	51,344	0.00%
2022/08/03	2	12.75	0	0.00	12.85	2	51,628	0.00%
2022/08/02	1.4	12.83	0	0.00	12.90	1.4	52,319	0.00%
2022/07/29	0.5	13.00	0	0.00	12.90	0.5	53,744	0.00%
2022/07/28	1	12.90	0	0.00	12.95	1	53,825	0.00%
2022/07/27	13	12.92	2	12.90	12.85	11	53,828	0.02%
2022/07/26	1	12.95	1	12.85	12.95	0	54,020	0.00%
2022/07/25	1	12.85	3	12.85	12.85	-2	54,429	0.00%
2022/07/22	0	0.00	5	12.70	12.75	-5	54,861	-0.01%
2022/07/21	0	0.00	57	12.51	12.65	-57	55,525	-0.10%
2022/07/20	15	12.82	22	12.95	12.75	-7	55,493	-0.01%
2022/07/19	7	12.74	31	12.85	12.80	-24	55,479	-0.04%
2022/07/18	0	0.00	2	12.73	12.70	-2	55,457	0.00%
2022/07/15	23	12.57	3	12.50	12.50	20	55,469	0.04%
2022/07/14	2	12.75	10	12.75	12.75	-8	55,745	-0.01%
2022/07/13	3	12.70	33	12.68	12.80	-30	55,895	-0.05%
2022/07/12	5	12.44	0	0.00	12.30	5	56,245	0.01%
2022/07/11	22	12.81	0	0.00	12.80	22	56,183	0.04%
2022/07/08	11	12.92	1	13.00	12.90	10	56,933	0.02%
2022/07/07	5	13.00	15	12.73	12.90	-10	56,884	-0.02%
2022/07/06	60	13.01	2	12.90	12.90	58	56,712	0.10%
2022/07/04	5	14.19	3	14.15	14.20	2	55,263	0.00%
2022/07/01	8	14.36	0	0.00	14.30	8	56,045	0.01%
2022/06/30	4.1	14.76	1	14.80	14.70	3.1	56,326	0.01%
2022/06/29	0.1	15.25	0	0.00	15.20	0.1	55,861	0.00%
2022/06/27	0.4	15.40	0	0.00	15.25	0.4	57,834	0.00%
2022/06/23	1.6	15.06	2	15.15	15.10	-0.4	58,066	0.00%
2022/06/22	8	15.12	0	15.35	15.10	8	58,007	0.01%
2022/06/21	0	0.00	4	15.25	15.30	-4	57,943	-0.01%
2022/06/20	0.1	14.92	200	15.18	14.70	-199.9	57,917	-0.35%	大賣/鉅額交易
2022/06/17	2.4	15.12	4	15.10	15.15	-1.6	57,370	0.00%
2022/06/16	17.1	15.50	4	15.35	15.25	13.1	57,547	0.02%
2022/06/15	3.4	15.54	0	0.00	15.50	3.4	60,394	0.01%
2022/06/14	2	15.45	5	15.60	15.55	-3	61,948	0.00%
2022/06/13	59.2	15.49	6	15.45	15.50	53.2	62,344	0.09%
2022/06/10	4	15.86	0	0.00	15.85	4	62,582	0.01%
2022/06/09	6	16.02	2	16.15	16.00	4	62,879	0.01%
2022/06/08	0	0.00	1	16.05	16.00	-1	63,200	0.00%
2022/06/07	11	15.92	0	0.00	15.90	11	64,557	0.02%
2022/06/06	0	0.00	2	16.03	16.05	-2	65,053	0.00%
2022/06/02	13	15.83	0	0.00	15.80	13	66,395	0.02%
2022/06/01	2	16.00	0	0.00	15.95	2	69,532	0.00%
2022/05/31	5	16.01	0	0.00	16.20	5	71,755	0.01%
2022/05/30	6	16.03	9	16.06	16.15	-3	70,440	0.00%
2022/05/27	3	15.35	6.6	15.47	15.50	-3.6	71,191	-0.01%
2022/05/26	1	15.15	0	0.00	15.15	1	71,903	0.00%
2022/05/25	10	15.20	4	15.19	15.20	6	72,657	0.01%
2022/05/24	13	15.73	1	15.80	15.60	12	73,540	0.02%
2022/05/23	2	15.68	1	15.90	15.90	1	72,906	0.00%
2022/05/20	3	15.92	0	0.00	15.90	3	73,902	0.00%
2022/05/19	3	15.87	0	0.00	15.80	3	74,219	0.00%
2022/05/18	2	16.15	8.6	16.29	16.35	-6.6	74,585	-0.01%
2022/05/17	5	15.87	7	15.94	15.85	-2	74,977	0.00%
2022/05/16	5	15.87	101	15.80	15.85	-96	75,317	-0.13%	大賣/
2022/05/13	7	15.96	2	16.03	16.00	5	75,827	0.01%
2022/05/12	12.6	15.96	29	15.92	15.85	-16.4	76,243	-0.02%
2022/05/11	27.5	16.48	0.1	16.55	16.40	27.4	75,317	0.04%
2022/05/10	11.2	16.54	0.2	16.79	16.70	11	75,489	0.01%
2022/05/09	21.1	16.88	2	16.85	16.85	19.1	75,350	0.03%
2022/05/06	5	17.31	8.1	17.34	17.45	-3.1	75,578	0.00%
2022/05/05	1	17.70	52	17.67	17.65	-51	77,448	-0.07%
2022/05/04	10	17.64	964.8	17.61	17.70	-954.8	77,747	-1.23%	大賣/鉅額交易
2022/05/03	6	17.70	83	17.73	17.70	-77	78,503	-0.10%
2022/04/29	2	17.88	8	17.93	17.95	-6	79,946	-0.01%
2022/04/28	58	17.58	0	0.00	17.90	58	81,077	0.07%
2022/04/27	7	17.79	15	17.81	17.80	-8	82,023	-0.01%
2022/04/26	16	18.21	0	0.00	18.20	16	82,580	0.02%
2022/04/25	11.3	18.21	0	0.00	18.15	11.3	83,009	0.01%
2022/04/22	1	18.25	4	18.51	18.60	-3	84,359	0.00%
2022/04/21	2	18.50	0	0.00	18.40	2	87,723	0.00%
2022/04/20	2	18.45	1	18.75	18.75	1	89,730	0.00%
2022/04/19	31	18.47	2	18.75	18.50	29	92,335	0.03%
2022/04/18	43.3	18.50	2	18.50	18.50	41.3	96,008	0.04%
2022/04/15	6	18.90	14	19.00	19.00	-8	95,286	-0.01%
2022/04/14	8.1	19.30	6	19.40	19.20	2.1	95,330	0.00%
2022/04/13	1	19.55	3	19.57	19.65	-2	94,847	0.00%
2022/04/12	13.3	19.51	4	19.55	19.55	9.3	95,107	0.01%
2022/04/11	15	19.72	713	19.95	19.75	-698	94,877	-0.74%	大賣/鉅額交易
2022/04/08	12	19.73	220	19.58	19.80	-208	95,305	-0.22%	大賣/鉅額交易
2022/04/07	998.1	19.74	19	19.45	19.30	979.1	96,001	1.02%	大買/鉅額交易
2022/04/06	10	19.45	18	19.48	19.70	-8	95,900	-0.01%
2022/04/01	56	19.10	50	19.30	19.30	6	95,306	0.01%
2022/03/31	11.2	19.29	8	19.38	19.20	3.2	94,938	0.00%
2022/03/30	1	19.00	54	19.10	19.05	-53	94,025	-0.06%
2022/03/29	5.1	18.85	0	0.00	18.95	5.1	94,476	0.01%
2022/03/28	1	18.55	4	18.73	18.95	-3	95,706	0.00%
2022/03/25	1	18.85	0	0.00	18.75	1	96,220	0.00%
2022/03/24	1	18.85	75	19.00	19.00	-74	97,646	-0.08%
2022/03/23	12	18.90	5	18.95	19.00	7	100,697	0.01%
2022/03/22	3.3	18.69	2.1	18.70	18.75	1.2	100,951	0.00%
2022/03/21	71.9	19.03	3	18.83	18.80	68.9	100,950	0.07%
2022/03/18	8	18.79	5	18.90	19.05	3	100,367	0.00%
2022/03/17	11	18.47	16	18.60	18.65	-5	97,396	-0.01%
2022/03/16	5	17.78	0.1	17.90	17.85	4.9	96,195	0.01%
2022/03/15	1	17.50	21	17.64	17.80	-20	95,878	-0.02%
2022/03/14	2	17.58	1	17.55	17.55	1	95,870	0.00%
2022/03/11	3.2	17.47	0	0.00	17.50	3.2	96,277	0.00%
2022/03/10	3	17.65	7.4	17.76	17.70	-4.4	96,520	0.00%
2022/03/09	12	17.04	0	0.00	17.05	12	95,926	0.01%
2022/03/08	10.1	17.00	9	16.97	16.95	1.1	95,709	0.00%
2022/03/07	24.7	17.00	22.8	17.08	17.05	1.9	94,838	0.00%
2022/03/04	34.5	17.99	26	18.05	17.90	8.5	92,986	0.01%
2022/03/03	76	18.40	3	18.45	18.45	73	91,649	0.08%
2022/03/02	11.5	18.33	2.4	18.33	18.40	9	92,395	0.01%
2022/03/01	14	18.55	3	18.88	18.75	11	91,081	0.01%
2022/02/25	11.1	18.85	10	18.95	18.95	1.1	90,730	0.00%
2022/02/24	13.1	18.97	12	19.09	18.85	1.1	90,257	0.00%
2022/02/23	12	19.31	0	0.00	19.35	12	88,904	0.01%
2022/02/22	13.5	19.34	11	19.30	19.40	2.5	90,191	0.00%
2022/02/21	4	19.51	0.4	19.60	19.60	3.6	91,665	0.00%
2022/02/18	0	0.00	3	19.52	19.50	-3	96,169	0.00%
2022/02/17	0	0.00	4	19.44	19.35	-4	96,496	0.00%
2022/02/15	1	19.20	24	19.41	19.15	-23	100,508	-0.02%
2022/02/14	14	19.11	31	19.05	19.20	-17	100,398	-0.02%
2022/02/11	3	19.25	4	19.30	19.30	-1	99,506	0.00%
2022/02/10	7	19.14	805	19.16	19.30	-798	99,021	-0.81%	大賣/鉅額交易
2022/02/09	0	0.00	41	19.30	19.30	-41	98,611	-0.04%
2022/02/08	55	19.19	212	19.06	19.25	-157	98,050	-0.16%	大賣/鉅額交易
2022/02/07	1,018	19.00	17	18.98	19.10	1,001	96,860	1.03%	大買/鉅額交易
2022/01/26	1	18.10	11	18.20	18.20	-10	94,430	-0.01%
2022/01/25	24	18.14	21	18.05	18.20	3	93,985	0.00%
2022/01/24	21.1	18.24	537	18.02	18.45	-515.9	93,199	-0.55%	大賣/鉅額交易
2022/01/21	25.1	18.44	130	18.45	18.40	-104.9	91,776	-0.11%	大賣/鉅額交易
2022/01/20	23	18.57	13.1	18.68	18.75	9.9	90,155	0.01%
2022/01/19	40	18.88	2,288	18.90	18.85	-2,248	88,874	-2.53%	大賣/鉅額交易
2022/01/18	59.1	19.02	7	19.06	19.10	52.1	87,706	0.06%
2022/01/17	1,846	19.15	18	19.01	18.90	1,828	86,585	2.11%	大買/鉅額交易
2022/01/14	189	18.96	61	18.83	18.85	128	84,692	0.15%	大買/鉅額交易
2022/01/13	179	18.50	1	18.60	18.65	178	81,356	0.22%	大買/鉅額交易
2022/01/12	138	18.46	14	18.36	18.45	124	79,413	0.16%	大買/鉅額交易
2022/01/11	763.5	18.17	396	18.13	18.25	367.5	76,726	0.48%	大買/大賣/鉅額交易
2022/01/10	2	17.30	0	0.00	17.35	2	73,683	0.00%
2022/01/07	2	17.28	3	17.30	17.30	-1	73,695	0.00%
2022/01/06	4	17.23	0	0.00	17.25	4	73,345	0.01%
2022/01/05	0.2	17.15	11.9	17.14	17.20	-11.7	73,189	-0.02%
2022/01/04	1	17.05	48	17.11	17.10	-47	73,110	-0.06%
2022/01/03	14.1	17.18	0	0.00	17.15	14.1	72,981	0.02%
2021/12/30	9	17.46	6	17.46	17.50	3	71,626	0.00%
2021/12/29	20	17.38	30	17.46	17.60	-10	70,492	-0.01%
2021/12/28	0	0.00	3	17.00	17.10	-3	69,355	0.00%
2021/12/27	0	0.00	0.1	16.90	16.90	-0.1	68,922	0.00%
2021/12/24	9	16.78	5	16.81	16.85	4	69,645	0.01%
2021/12/23	8	16.61	0	0.00	16.70	8	69,265	0.01%
2021/12/22	48	16.57	0	0.00	16.65	48	68,755	0.07%
2021/12/21	7	16.61	0	0.00	16.60	7	67,626	0.01%
2021/12/20	23	16.58	0	0.00	16.55	23	67,018	0.03%
2021/12/17	7	16.82	23	16.82	16.85	-16	65,735	-0.02%
2021/12/16	6	16.46	1	16.45	16.50	5	62,859	0.01%
2021/12/15	3	16.57	1	16.65	16.55	2	63,353	0.00%
2021/12/14	11	16.52	0	0.00	16.60	11	64,095	0.02%
2021/12/13	2	16.65	6	16.68	16.65	-4	65,341	-0.01%
2021/12/10	2	16.65	1	16.70	16.60	1	65,336	0.00%
2021/12/09	0	0.00	10	16.64	16.65	-10	66,257	-0.02%
2021/12/08	56	16.55	2	16.63	16.50	54	66,982	0.08%
2021/12/07	0	0.00	1	16.55	16.70	-1	66,222	0.00%
2021/12/06	16	16.45	2	16.40	16.45	14	65,707	0.02%
2021/12/03	10	16.42	2	16.40	16.35	8	65,448	0.01%
2021/12/02	9	16.09	0	0.00	16.15	9	65,049	0.01%
2021/12/01	3	16.17	2	16.20	16.25	1	64,906	0.00%
2021/11/30	4	16.20	0	0.00	16.40	4	64,479	0.01%
2021/11/29	5	16.01	1.4	16.13	16.20	3.6	64,003	0.01%
2021/11/26	17.1	16.38	9	16.46	16.35	8.1	63,263	0.01%
2021/11/25	2	16.68	1	16.70	16.80	1	62,823	0.00%
2021/11/24	12	16.80	0	0.00	16.80	12	63,421	0.02%
2021/11/23	4.1	16.65	5.6	16.84	16.80	-1.4	62,961	0.00%
2021/11/22	18	16.63	3.1	16.70	16.70	15	62,204	0.02%
2021/11/19	6	17.00	3	16.78	16.85	3	61,861	0.00%
2021/11/18	5	17.10	6	17.28	17.10	-1	60,633	0.00%
2021/11/17	89.9	16.73	14.2	16.55	16.95	75.7	58,267	0.13%
2021/11/16	2	15.40	7	15.40	15.65	-5	54,411	-0.01%
2021/11/15	18	15.62	13	15.68	15.60	5	54,942	0.01%
2021/11/12	426	14.64	416.3	15.06	15.30	9.7	53,620	0.02%	大買/大賣/
2021/11/10	5	14.30	0	0.00	14.35	5	53,352	0.01%
2021/11/09	7	14.25	0	0.00	14.30	7	56,846	0.01%
2021/11/08	6	14.26	50	14.25	14.30	-44	57,001	-0.08%
2021/11/05	0	0.00	2	14.15	14.15	-2	58,065	0.00%
2021/11/04	4	14.15	50	14.20	14.15	-46	59,407	-0.08%
2021/11/03	4	14.15	0.9	14.15	14.15	3.1	60,455	0.01%
2021/11/02	2	14.15	1	14.15	14.15	1	61,236	0.00%
2021/11/01	53	14.15	0	0.00	14.10	53	61,653	0.09%
2021/10/29	51	14.20	0	0.00	14.20	51	61,686	0.08%
2021/10/27	0	0.00	12	14.30	14.30	-12	61,901	-0.02%
2021/10/26	0	0.00	1	14.30	14.30	-1	62,189	0.00%
2021/10/20	3	14.18	0	0.00	14.15	3	64,956	0.00%
2021/10/19	65.7	14.25	3	14.28	14.25	62.7	65,046	0.10%
2021/10/18	1	14.30	8	14.29	14.20	-7	65,164	-0.01%
2021/10/15	0	0.00	4	14.05	14.10	-4	65,357	-0.01%
2021/10/14	2.1	14.03	16	14.00	14.00	-13.9	66,634	-0.02%
2021/10/13	5	14.12	1	14.10	14.10	4	68,350	0.01%
2021/10/12	12	14.14	0	0.00	14.20	12	70,419	0.02%
2021/10/08	6.5	14.13	2	14.20	14.15	4.5	70,965	0.01%
2021/10/07	0	0.00	22	14.10	14.10	-22	71,561	-0.03%
2021/10/06	16	13.98	0	0.00	14.00	16	72,631	0.02%
2021/10/05	2.3	13.93	5	13.91	13.95	-2.7	73,764	0.00%
2021/10/04	3	13.90	1	13.95	13.90	2	74,530	0.00%
2021/10/01	20.2	13.95	0	0.00	14.00	20.2	76,499	0.03%
2021/09/30	24	14.04	5	14.15	14.20	19	76,853	0.02%
2021/09/29	3.1	14.00	5.2	14.03	14.05	-2.2	77,139	0.00%
2021/09/28	4.2	14.11	0	0.00	14.20	4.2	77,236	0.01%
2021/09/27	0	0.00	0.8	14.20	14.20	-0.8	77,492	0.00%
2021/09/24	7.4	14.09	0.3	14.10	14.10	7.1	77,668	0.01%
2021/09/23	0.2	14.15	3	14.10	14.10	-2.8	77,779	0.00%
2021/09/22	10	13.93	6	13.90	14.10	4	78,426	0.01%
2021/09/17	6.5	14.34	0	0.00	14.25	6.5	78,310	0.01%
2021/09/16	2.1	14.53	58	14.57	14.50	-55.9	77,892	-0.07%
2021/09/15	20.5	14.35	31	14.25	14.35	-10.5	76,980	-0.01%
2021/09/14	2	14.15	19	14.24	14.30	-17	78,401	-0.02%
2021/09/13	11	14.10	27	14.14	14.10	-16	80,629	-0.02%
2021/09/10	3	13.87	0	0.00	13.90	3	80,610	0.00%
2021/09/09	2	13.73	4	13.79	13.80	-2	81,822	0.00%
2021/09/08	7	13.74	6	13.83	13.75	1	81,808	0.00%
2021/09/07	14.5	13.74	3	13.80	13.85	11.5	81,940	0.01%
2021/09/06	2	13.83	5	13.90	13.80	-3	81,919	0.00%
2021/09/03	2	13.88	10	13.90	13.95	-8	81,961	-0.01%
2021/09/02	23.1	13.82	2	14.05	13.75	21.1	82,377	0.03%
2021/09/01	0	0.00	5	14.05	14.10	-5	81,731	-0.01%
2021/08/31	6	14.00	19	14.08	14.20	-13	81,436	-0.02%
2021/08/30	3	14.08	45	14.06	14.20	-42	81,177	-0.05%
2021/08/27	0.5	13.66	5	13.77	13.80	-4.5	80,857	-0.01%
2021/08/26	26.2	13.55	1.2	13.60	13.65	25	80,751	0.03%
2021/08/25	1	13.55	1.3	13.65	13.65	-0.3	81,508	0.00%
2021/08/24	0	0.00	3	13.37	13.40	-3	81,434	0.00%
2021/08/23	2	13.25	2	13.35	13.35	0	82,123	0.00%
2021/08/20	1.3	13.24	2	13.05	13.15	-0.8	82,382	0.00%
2021/08/19	36	13.23	73.3	13.25	13.20	-37.3	82,509	-0.05%
2021/08/18	10.3	13.55	0	0.00	13.60	10.3	81,570	0.01%
2021/08/17	4	13.61	2.9	13.60	13.65	1.1	81,339	0.00%
2021/08/16	84.2	13.75	1	14.35	13.70	83.2	80,832	0.10%
2021/08/13	39	14.17	11	14.31	14.30	28	78,735	0.04%
2021/08/12	1	13.85	0	0.00	13.85	1	76,171	0.00%
2021/08/11	2.2	13.85	7	14.00	13.90	-4.8	77,421	-0.01%
2021/08/10	7	13.73	5	13.80	13.85	2	79,013	0.00%
2021/08/09	6.8	14.22	7	14.19	14.15	-0.2	81,499	0.00%
2021/08/06	6	14.25	0	0.00	14.25	6	82,427	0.01%
2021/08/05	1	14.20	0	0.00	14.25	1	84,791	0.00%
2021/08/04	0	0.00	30	14.20	14.25	-30	90,808	-0.03%
2021/08/03	1	14.10	0	0.00	14.20	1	95,849	0.00%
2021/08/02	1	14.05	36	14.15	14.20	-35	98,894	-0.04%
2021/07/30	0	0.00	26	14.15	14.10	-26	99,430	-0.03%
2021/07/29	18.2	13.95	0	0.00	14.10	18.2	100,379	0.02%
2021/07/28	22	13.81	0	0.00	13.85	22	102,409	0.02%
2021/07/27	63.4	14.07	12	14.05	13.95	51.4	106,150	0.05%
2021/07/26	4	14.38	4	14.55	14.25	0	107,347	0.00%
2021/07/23	100	14.35	0	0.00	14.40	100	109,081	0.09%
2021/07/22	1	14.20	0	0.00	14.20	1	111,678	0.00%
2021/07/21	4	14.19	0	0.00	14.10	4	114,878	0.00%
2021/07/20	11	14.13	0	0.00	14.15	11	120,639	0.01%
2021/07/19	19	14.64	1	14.85	14.45	18	121,839	0.01%
2021/07/16	13	14.49	64	14.36	14.70	-51	123,822	-0.04%
2021/07/15	3	14.05	4	14.04	14.20	-1	122,551	0.00%
2021/07/14	4	13.95	9	13.89	13.95	-5	122,986	0.00%
2021/07/13	13	13.92	12	14.03	13.80	1	124,648	0.00%
2021/07/12	6	14.08	6	13.94	13.95	0	124,581	0.00%
2021/07/09	5	13.65	5.8	13.77	13.70	-0.8	124,502	0.00%
2021/07/08	0	0.00	23	13.83	13.95	-23	124,941	-0.02%
2021/07/07	9	13.48	37	13.40	13.50	-28	124,426	-0.02%
2021/07/06	2	13.28	65	13.30	13.30	-63	126,833	-0.05%
2021/07/05	10	13.25	55	13.20	13.25	-45	126,659	-0.04%
2021/07/02	65	13.15	200	13.05	13.15	-135	126,296	-0.11%	大賣/鉅額交易
2021/07/01	12	13.10	0	0.00	13.05	12	126,328	0.01%
2021/06/30	200	13.08	0	0.00	13.15	200	126,167	0.16%	大買/鉅額交易
2021/06/29	1	12.95	2	12.93	13.00	-1	126,127	0.00%
2021/06/28	0	0.00	15	13.19	13.20	-15	125,824	-0.01%
2021/06/25	0	0.00	6	12.95	12.95	-6	125,374	0.00%
2021/06/24	1	12.80	0	0.00	12.80	1	125,396	0.00%
2021/06/23	7	12.85	0	0.00	12.85	7	126,305	0.01%
2021/06/22	0	0.00	25	12.86	12.65	-25	126,230	-0.02%
2021/06/21	2.4	12.17	0	0.00	12.15	2.4	123,178	0.00%
2021/06/18	0.5	12.37	1	12.30	12.25	-0.5	122,899	0.00%
2021/06/17	1	12.30	0	0.00	12.45	1	122,509	0.00%
2021/06/16	2	12.38	0	0.00	12.35	2	124,544	0.00%
2021/06/15	12	12.40	17	12.40	12.40	-5	124,700	0.00%
2021/06/11	1	12.45	0	0.00	12.50	1	124,890	0.00%
2021/06/07	13	12.45	3	12.50	12.50	10	128,135	0.01%
2021/06/04	0	0.00	1	12.65	12.65	-1	128,650	0.00%
2021/06/03	11	12.65	50	12.65	12.70	-39	129,597	-0.03%
2021/06/02	0	0.00	2	12.75	12.75	-2	130,004	0.00%
2021/06/01	20	12.55	39	12.51	12.60	-19	129,273	-0.01%
2021/05/31	0	0.00	15	12.41	12.45	-15	129,332	-0.01%
2021/05/28	1	12.30	7	12.26	12.30	-6	128,901	0.00%
2021/05/27	2	12.05	2	12.05	12.10	0	128,298	0.00%
2021/05/26	2	12.20	72	12.15	12.20	-70	128,177	-0.05%
2021/05/25	2	12.10	12	12.11	12.10	-10	128,520	-0.01%
2021/05/24	40	12.10	9	12.05	12.05	31	128,334	0.02%
2021/05/21	1	11.95	1	12.00	12.05	0	128,303	0.00%
2021/05/20	15	11.80	16	11.80	11.85	-1	127,584	0.00%
2021/05/19	28	11.91	42	11.97	11.95	-14	126,812	-0.01%
2021/05/18	28	11.71	25	11.94	12.10	3	125,810	0.00%
2021/05/17	30.5	11.43	4	11.34	11.20	26.5	123,704	0.02%
2021/05/14	36.4	12.31	23	12.16	12.10	13.4	119,729	0.01%
2021/05/13	81	12.25	10	12.25	12.10	71	117,481	0.06%
2021/05/12	96	12.61	9	12.52	12.40	87	114,416	0.08%
2021/05/11	114	13.24	102	13.26	13.00	12	108,102	0.01%	大買/大賣/
2021/05/10	161	13.36	14	13.36	13.35	147	102,931	0.14%	大買/鉅額交易
2021/05/07	101	12.74	100.1	12.87	12.85	0.9	100,112	0.00%	大買/
2021/05/06	6	12.61	0	0.00	12.75	6	99,754	0.01%
2021/05/05	52	12.51	107	12.66	12.60	-55	98,452	-0.06%	大賣/
2021/05/04	17	12.38	327	12.63	12.35	-310	96,151	-0.32%	大賣/鉅額交易
2021/05/03	116	13.22	400	13.00	13.00	-284	91,250	-0.31%	大買/大賣/鉅額交易
2021/04/29	17	13.15	6	13.13	13.05	11	89,321	0.01%
2021/04/28	12	13.10	10	13.14	13.15	2	86,923	0.00%
2021/04/27	451.3	13.39	14.2	13.31	13.45	437	84,339	0.52%	大買/鉅額交易
2021/04/26	257.3	12.84	68	13.41	13.50	189.3	80,862	0.23%	大買/鉅額交易
2021/04/23	21	12.14	6	12.20	12.30	15	74,293	0.02%
2021/04/22	23	12.05	116	12.00	11.85	-93	72,104	-0.13%	大賣/
2021/04/21	17	11.69	0	0.00	11.75	17	68,469	0.02%
2021/04/20	8	11.78	0	0.00	11.80	8	68,119	0.01%
2021/04/19	365	11.76	27	11.75	11.80	338	67,727	0.50%	大買/鉅額交易
2021/04/16	116	11.25	0	0.00	11.25	116	67,623	0.17%	大買/鉅額交易
2021/04/15	102	11.15	11	11.20	11.25	91	67,182	0.14%	大買/
2021/04/14	19	11.01	0.1	11.00	11.05	18.9	66,270	0.03%
2021/04/13	15	11.11	6	11.13	11.05	9	65,355	0.01%
2021/04/12	7	11.00	9	10.99	11.15	-2	63,818	0.00%
2021/04/09	5	10.35	0	0.00	10.40	5	60,551	0.01%
2021/04/08	4	10.40	0	0.00	10.40	4	60,532	0.01%
2021/04/07	8	10.42	1	10.40	10.45	7	61,313	0.01%
2021/04/06	481	10.50	0	0.00	10.45	481	61,136	0.79%	大買/鉅額交易
2021/04/01	2	10.50	2	10.45	10.50	0	60,829	0.00%
2021/03/31	2	10.40	1	10.50	10.50	1	60,761	0.00%
2021/03/30	0	0.00	4.7	10.44	10.40	-4.7	61,195	-0.01%
2021/03/29	1	10.45	2	10.48	10.50	-1	61,482	0.00%
2021/03/26	13	10.57	0	0.00	10.50	13	62,181	0.02%
2021/03/25	0	10.40	35	10.31	10.50	-35	62,038	-0.06%
2021/03/24	3	10.18	0	0.00	10.20	3	62,349	0.00%
2021/03/23	2	10.20	70	10.25	10.20	-68	62,367	-0.11%
2021/03/22	0	0.00	10.6	10.15	10.15	-10.6	62,486	-0.02%
2021/03/19	6	10.05	20	10.07	10.00	-14	62,256	-0.02%
2021/03/18	2	10.00	1	10.00	10.00	1	60,575	0.00%
2021/03/17	10	10.01	0	0.00	10.05	10	60,896	0.02%
2021/03/16	14	10.06	26	10.14	10.10	-12	60,755	-0.02%
2021/03/15	50	10.02	32	9.97	10.10	18	60,452	0.03%
2021/03/12	87	9.83	79	9.82	9.87	8	59,766	0.01%
2021/03/11	132.1	9.95	91	9.90	9.83	41.1	60,524	0.07%	大買/
2021/03/10	34	9.80	6	9.79	9.80	28	59,580	0.05%
2021/03/09	16	9.57	52	9.67	9.70	-36	58,773	-0.06%
2021/03/08	1	9.48	4	9.54	9.46	-3	57,704	-0.01%
2021/03/05	0	0.00	3.2	9.41	9.44	-3.2	57,289	-0.01%
2021/03/04	2	9.46	4	9.42	9.45	-2	58,862	0.00%
2021/03/03	0	0.00	8.4	9.32	9.42	-8.4	58,451	-0.01%
2021/03/02	8	9.31	27	9.33	9.28	-19	57,903	-0.03%
2021/02/26	12	9.38	19.5	9.41	9.30	-7.5	57,908	-0.01%
2021/02/25	12	9.54	44	9.52	9.55	-32	56,837	-0.06%
2021/02/24	3	9.29	23	9.38	9.31	-20	55,825	-0.04%
2021/02/23	16	9.26	1	9.30	9.29	15	55,424	0.03%
2021/02/22	2.5	9.21	4	9.21	9.20	-1.5	54,947	0.00%
2021/02/19	3.5	9.15	10	9.19	9.20	-6.5	54,816	-0.01%
2021/02/18	0	0.00	36	9.24	9.25	-36	54,667	-0.07%
2021/02/17	0.5	9.18	0	0.00	9.19	0.5	54,240	0.00%
2021/02/05	2	9.03	6	9.06	9.06	-4	53,406	-0.01%
2021/02/04	13.5	9.03	0	0.00	9.03	13.5	53,389	0.03%
2021/02/03	0	0.00	10	9.03	9.05	-10	53,773	-0.02%
2021/02/02	6.5	8.99	0	0.00	8.95	6.5	53,969	0.01%
2021/02/01	3	8.94	0	0.00	8.93	3	53,717	0.01%
2021/01/29	6.5	8.96	4	9.00	8.92	2.5	53,647	0.00%
2021/01/28	51	8.96	9	8.96	8.94	42	53,137	0.08%
2021/01/27	52.5	9.05	0	0.00	9.01	52.5	52,475	0.10%
2021/01/26	6	9.04	0	0.00	9.04	6	52,234	0.01%
2021/01/25	0	0.00	4	9.09	9.08	-4	51,945	-0.01%
2021/01/22	3	9.11	0	0.00	9.04	3	51,816	0.01%
2021/01/21	13.5	9.14	0	0.00	9.06	13.5	51,422	0.03%
2021/01/20	3.2	9.21	3	9.15	9.06	0.2	51,121	0.00%
2021/01/19	0	0.00	8	9.33	9.31	-8	50,347	-0.02%
2021/01/18	1.7	9.19	14	9.18	9.25	-12.3	50,015	-0.02%
2021/01/15	8	9.29	3	9.37	9.28	5	49,517	0.01%
2021/01/14	12	9.44	26	9.44	9.46	-14	49,113	-0.03%
2021/01/13	10.5	9.56	8	9.58	9.51	2.5	48,581	0.01%
2021/01/12	53	9.48	0	0.00	9.47	53	47,754	0.11%
2021/01/11	14	9.72	18	9.75	9.71	-4	46,504	-0.01%
2021/01/08	0	0.00	3	9.39	9.41	-3	44,014	-0.01%
2021/01/07	25	9.32	3	9.34	9.29	22	43,079	0.05%
2021/01/06	6	9.25	16	9.28	9.28	-10	42,418	-0.02%
2021/01/05	3	9.21	0	0.00	9.24	3	41,546	0.01%
2021/01/04	10.5	9.30	0	0.00	9.24	10.5	41,129	0.03%
2020/12/31	12	9.30	0	0.00	9.30	12	40,631	0.03%
2020/12/30	3	9.18	7	9.37	9.38	-4	39,974	-0.01%
2020/12/28	2	9.17	1	9.18	9.17	1	38,423	0.00%
2020/12/25	4	9.21	24	9.25	9.20	-20	38,192	-0.05%
2020/12/24	2	9.17	6	9.18	9.22	-4	37,695	-0.01%
2020/12/23	2	9.03	0	0.00	9.19	2	36,409	0.01%
2020/12/21	10	9.05	0	0.00	9.11	10	34,095	0.03%
2020/12/18	6	9.08	211	9.16	9.04	-205	32,588	-0.63%	大賣/鉅額交易
2020/12/17	0	0.00	2	9.15	9.15	-2	30,533	-0.01%
2020/12/16	0	0.00	36	9.11	9.10	-36	29,857	-0.12%
2020/12/15	9	8.98	0	0.00	8.94	9	29,180	0.03%
2020/12/14	12	9.05	46	9.08	9.06	-34	28,503	-0.12%
2020/12/11	8	9.01	32	9.06	9.07	-24	27,831	-0.09%
2020/12/10	287	8.98	5	8.97	8.96	282	26,740	1.05%	大買/鉅額交易
2020/12/09	3	8.91	2	8.89	8.90	1	26,316	0.00%
2020/12/08	14	8.97	21	8.97	8.95	-7	25,947	-0.03%
2020/12/07	32	9.09	1	9.08	9.13	31	25,171	0.12%
2020/12/04	30	8.98	48	8.98	9.00	-18	23,819	-0.08%
2020/12/02	0	0.00	4	8.92	8.93	-4	22,440	-0.02%
2020/12/01	4	8.85	4	8.87	8.88	0	21,754	0.00%
2020/11/30	26	8.89	2.5	8.84	8.92	23.5	21,563	0.11%
2020/11/27	5	8.71	0	0.00	8.74	5	19,732	0.03%
2020/11/26	0	0.00	12	8.67	8.71	-12	19,422	-0.06%
2020/11/25	7	8.71	0	0.00	8.68	7	19,619	0.04%
2020/11/24	0	0.00	3	8.66	8.69	-3	19,222	-0.02%
2020/11/23	2	8.65	1	8.64	8.68	1	19,056	0.01%
2020/11/20	1	8.62	0	0.00	8.64	1	18,889	0.01%
2020/11/18	5	8.68	60	8.70	8.72	-55	18,609	-0.30%
2020/11/17	6	8.66	0	0.00	8.66	6	18,466	0.03%
2020/11/16	2	8.65	4	8.67	8.68	-2	18,839	-0.01%
2020/11/13	3	8.62	0	0.00	8.64	3	18,914	0.02%
2020/11/12	6	8.69	6	8.66	8.69	0	18,904	0.00%
2020/11/11	10	8.73	9	8.77	8.79	1	18,722	0.01%
2020/11/10	11	8.69	5	8.68	8.67	6	18,183	0.03%
2020/11/06	0	0.00	2	8.58	8.58	-2	17,608	-0.01%
2020/11/05	0	0.00	9	8.58	8.52	-9	17,546	-0.05%
2020/11/03	2	8.45	0	0.00	8.53	2	17,807	0.01%
2020/10/30	0	0.00	2	8.41	8.38	-2	18,094	-0.01%
2020/10/29	3	8.42	0	0.00	8.44	3	17,946	0.02%
2020/10/26	0	0.00	5	8.52	8.53	-5	18,447	-0.03%
2020/10/23	0	0.00	3	8.48	8.47	-3	18,589	-0.02%
2020/10/22	6	8.46	3	8.52	8.44	3	18,859	0.02%
2020/10/20	2	8.47	0	0.00	8.49	2	19,061	0.01%
2020/10/19	0	0.00	3	8.49	8.50	-3	19,162	-0.02%
2020/10/16	3	8.43	3	8.49	8.42	0	19,418	0.00%
2020/10/15	4	8.44	0	0.00	8.42	4	19,745	0.02%
2020/10/14	0	0.00	1	8.51	8.47	-1	19,782	-0.01%
2020/10/13	2	8.47	0	0.00	8.50	2	19,956	0.01%
2020/10/07	3	8.54	3	8.59	8.55	0	20,568	0.00%
2020/10/06	5	8.56	0	0.00	8.61	5	20,790	0.02%
2020/10/05	1	8.49	0	0.00	8.45	1	21,102	0.00%
2020/09/30	1	8.52	10	8.55	8.51	-9	21,654	-0.04%
2020/09/29	0	0.00	3	8.50	8.51	-3	21,984	-0.01%
2020/09/25	0	0.00	9	8.32	8.33	-9	24,011	-0.04%
2020/09/24	5	8.26	0	0.00	8.21	5	25,377	0.02%
2020/09/18	3	8.65	0	0.00	8.65	3	26,412	0.01%
2020/09/15	0	0.00	3	8.74	8.75	-3	26,226	-0.01%
2020/09/14	0	0.00	28	8.77	8.77	-28	26,778	-0.10%
2020/09/11	0	0.00	6	8.77	8.77	-6	26,860	-0.02%
2020/09/10	0	0.00	23	8.69	8.70	-23	26,718	-0.09%
2020/09/09	23	8.58	0	0.00	8.60	23	26,769	0.09%
2020/09/08	0	0.00	1	8.66	8.66	-1	27,064	0.00%
2020/09/07	10	8.62	0	0.00	8.62	10	27,362	0.04%
2020/09/03	0	0.00	2	8.66	8.59	-2	27,964	-0.01%
2020/09/02	7	8.59	0	0.00	8.57	7	27,849	0.03%
2020/09/01	0	0.00	4	8.57	8.60	-4	28,084	-0.01%
2020/08/27	2	8.60	0	0.00	8.57	2	28,494	0.01%
2020/08/26	5	8.58	0	0.00	8.58	5	28,682	0.02%
2020/08/24	11	8.52	1	8.50	8.53	10	29,425	0.03%
2020/08/21	5	8.56	0	0.00	8.56	5	29,646	0.02%
2020/08/20	9	8.45	0	0.00	8.41	9	29,657	0.03%
2020/08/19	0	0.00	10	8.71	8.65	-10	29,248	-0.03%
2020/08/17	1	8.71	0	0.00	8.70	1	29,196	0.00%
2020/08/13	1	8.67	0	0.00	8.68	1	29,262	0.00%
2020/08/12	2	8.67	0	0.00	8.68	2	29,449	0.01%
2020/08/07	6	8.64	4	8.62	8.66	2	29,659	0.01%
2020/08/06	3	8.70	0	0.00	8.71	3	29,540	0.01%
2020/08/04	2	8.65	0	0.00	8.58	2	29,689	0.01%
2020/08/03	14	8.56	0	0.00	8.53	14	29,707	0.05%
2020/07/31	1	8.68	0	0.00	8.64	1	29,568	0.00%
2020/07/30	1	8.65	0	0.00	8.66	1	29,583	0.00%
2020/07/28	0	0.00	5	8.60	8.59	-5	29,815	-0.02%
2020/07/27	0	0.00	23	8.70	8.61	-23	30,109	-0.08%
2020/07/24	6	8.78	0	0.00	8.75	6	30,314	0.02%
2020/07/22	12	8.86	0	0.00	8.90	12	30,663	0.04%
2020/07/21	30	8.90	3	8.87	8.85	27	30,465	0.09%
2020/07/20	5	8.93	0	0.00	8.94	5	30,241	0.02%
2020/07/17	0	0.00	1	8.93	8.91	-1	30,297	0.00%
2020/07/16	2	8.87	0	0.00	8.87	2	30,725	0.01%
2020/07/15	9	8.88	0	0.00	8.86	9	30,708	0.03%
2020/07/14	0	0.00	2	8.87	8.88	-2	30,875	-0.01%
2020/07/13	2	8.77	0	0.00	8.81	2	31,115	0.01%
2020/07/09	3	8.89	22	8.87	8.83	-19	31,610	-0.06%
2020/07/08	8	8.92	0	0.00	8.92	8	31,802	0.03%
2020/07/07	3	8.95	3	8.94	8.94	0	31,687	0.00%
2020/07/06	22	9.03	53	9.03	9.04	-31	31,066	-0.10%
2020/07/03	25	9.47	5	9.48	9.47	20	29,825	0.07%
2020/07/02	6	9.47	0	0.00	9.48	6	28,526	0.02%
2020/06/30	1	9.41	2	9.41	9.46	-1	27,582	0.00%
2020/06/29	1	9.34	0	0.00	9.37	1	27,984	0.00%
2020/06/23	60	9.36	0	0.00	9.33	60	28,234	0.21%
2020/06/19	5	9.26	7	9.35	9.26	-2	28,847	-0.01%
2020/06/18	11	9.37	0	0.00	9.40	11	28,729	0.04%
2020/06/17	1	9.42	2	9.43	9.40	-1	28,912	0.00%
2020/06/15	0	0.00	14	9.35	9.27	-14	31,261	-0.04%
2020/06/12	11	9.13	3	9.11	9.16	8	31,650	0.03%
2020/06/11	4	9.24	0	0.00	9.20	4	32,027	0.01%
2020/06/08	0	0.00	2	9.45	9.49	-2	33,656	-0.01%
2020/06/04	13	9.38	0	0.00	9.36	13	34,278	0.04%
2020/06/03	0	0.00	10	9.27	9.30	-10	34,614	-0.03%
2020/06/01	10	9.10	0	0.00	9.11	10	34,332	0.03%
2020/05/28	2	9.00	0	0.00	9.00	2	33,815	0.01%
2020/05/21	0	0.00	2	9.02	9.01	-2	34,522	-0.01%
2020/05/20	1	9.00	0	0.00	9.02	1	34,534	0.00%
2020/05/18	0	0.00	5	9.00	8.95	-5	34,373	-0.01%
2020/05/15	2	8.98	2	9.01	8.95	0	34,217	0.00%
2020/05/14	2	9.01	0	0.00	8.99	2	34,006	0.01%
2020/05/11	0	0.00	2	9.13	9.10	-2	33,846	-0.01%
2020/05/07	3	8.97	0	0.00	8.93	3	33,666	0.01%
2020/05/05	1	8.91	0	0.00	8.92	1	33,636	0.00%
2020/05/04	0	0.00	1	8.93	8.93	-1	33,672	0.00%
2020/04/30	0	0.00	6	9.07	9.06	-6	33,466	-0.02%
2020/04/29	0	0.00	19	8.93	8.98	-19	33,376	-0.06%
2020/04/28	3	8.69	3	8.75	8.76	0	33,328	0.00%
2020/04/24	2	8.47	0	0.00	8.40	2	34,012	0.01%
2020/04/23	1	8.45	0	0.00	8.43	1	34,060	0.00%
2020/04/22	3.3	8.27	6	8.38	8.39	-2.7	33,930	-0.01%
2020/04/21	15	8.38	3	8.47	8.36	12	33,923	0.04%
2020/04/20	3	8.54	0	0.00	8.56	3	33,551	0.01%
2020/04/16	5	8.59	10	8.52	8.51	-5	33,464	-0.01%
2020/04/15	6	8.63	1	8.66	8.66	5	33,094	0.02%
2020/04/14	1	8.51	0	0.00	8.51	1	32,751	0.00%
2020/04/13	1	8.36	106	8.29	8.35	-105	32,360	-0.32%	大賣/鉅額交易
2020/04/10	6	8.13	9	8.09	8.13	-3	31,789	-0.01%
2020/04/08	5	7.86	8	7.73	7.83	-3	31,500	-0.01%
2020/04/07	9	7.73	0	0.00	7.76	9	31,386	0.03%
2020/04/06	6	7.54	9	7.61	7.65	-3	31,416	-0.01%
2020/04/01	3	7.51	14	7.48	7.51	-11	31,248	-0.04%
2020/03/31	112	7.54	6	7.63	7.42	106	31,109	0.34%	大買/鉅額交易
2020/03/30	3	7.53	5	7.70	7.74	-2	30,327	-0.01%
2020/03/27	4	7.79	38	7.86	7.81	-34	30,076	-0.11%
2020/03/25	2	7.52	2	7.52	7.54	0	29,961	0.00%
2020/03/20	6	7.13	0	0.00	7.35	6	29,208	0.02%
2020/03/19	1	6.98	3	7.30	6.90	-2	28,477	-0.01%
2020/03/18	3	7.53	1	7.54	7.50	2	27,654	0.01%
2020/03/16	5	8.01	0	0.00	7.93	5	26,615	0.02%
2020/03/13	15	7.88	0	0.00	8.29	15	26,174	0.06%
2020/03/12	2	8.60	7	8.69	8.56	-5	24,977	-0.02%
2020/03/11	4	8.96	2	9.00	8.97	2	24,337	0.01%
2020/03/10	3	8.95	1	8.94	9.00	2	24,120	0.01%
2020/03/09	8	9.04	3	9.09	9.03	5	23,767	0.02%
2020/03/06	16	9.21	0	0.00	9.18	16	23,205	0.07%
2020/03/04	0	0.00	6	9.24	9.26	-6	23,182	-0.03%
2020/03/02	4	9.02	0	0.00	9.10	4	23,074	0.02%
2020/02/27	2	9.17	1	9.21	9.16	1	23,444	0.00%
2020/02/26	8	9.19	0	0.00	9.21	8	23,176	0.03%
2020/02/24	3	9.28	3	9.29	9.30	0	23,082	0.00%
2020/02/21	3	9.37	1	9.41	9.36	2	22,923	0.01%
2020/02/20	12	9.43	3	9.45	9.41	9	22,910	0.04%
2020/02/19	3	9.38	0	0.00	9.41	3	22,921	0.01%
2020/02/17	0	0.00	5	9.36	9.36	-5	23,118	-0.02%
2020/02/14	0	0.00	5	9.37	9.41	-5	23,340	-0.02%
2020/02/13	8	9.36	7	9.37	9.40	1	23,611	0.00%
2020/02/11	0	0.00	13	9.43	9.36	-13	24,391	-0.05%
2020/02/10	0	0.00	8	9.29	9.31	-8	25,741	-0.03%
2020/02/07	3	9.41	10	9.40	9.35	-7	26,401	-0.03%
2020/02/06	1	9.49	0	0.00	9.49	1	27,017	0.00%
2020/02/05	5	9.25	0	0.00	9.33	5	27,138	0.02%
2020/02/04	1	9.28	0	0.00	9.29	1	27,028	0.00%
2020/02/03	2	9.13	13	9.18	9.23	-11	27,101	-0.04%
2020/01/31	4	9.34	0	0.00	9.29	4	26,842	0.01%
2020/01/30	9	9.37	1	9.28	9.26	8	26,536	0.03%
2020/01/20	5	9.81	0	0.00	9.84	5	25,320	0.02%
2020/01/17	3	9.84	0	0.00	9.85	3	25,290	0.01%
2020/01/15	1	9.83	0	0.00	9.84	1	25,653	0.00%
2020/01/14	0	0.00	8	9.88	9.88	-8	25,665	-0.03%
2020/01/13	0	0.00	4	9.81	9.83	-4	25,487	-0.02%
2020/01/10	5	9.71	0	0.00	9.74	5	25,698	0.02%
2020/01/09	0	0.00	10	9.63	9.63	-10	25,855	-0.04%
2020/01/08	10	9.57	0	0.00	9.56	10	25,981	0.04%
2020/01/07	3	9.67	15	9.66	9.65	-12	25,779	-0.05%
2020/01/06	0	0.00	15	9.68	9.65	-15	25,811	-0.06%
2019/12/31	7	9.73	0	0.00	9.73	7	25,702	0.03%
2019/12/30	2	9.74	50	9.77	9.72	-48	25,617	-0.19%
2019/12/27	7	9.79	0	0.00	9.79	7	25,536	0.03%
2019/12/26	2	9.81	0	0.00	9.79	2	25,435	0.01%
2019/12/25	10	9.80	0	0.00	9.81	10	25,467	0.04%
2019/12/20	20	9.82	0	0.00	9.81	20	25,509	0.08%
2019/12/19	5	9.83	5	9.89	9.89	0	25,067	0.00%
2019/12/18	5	9.86	15	9.93	9.90	-10	24,854	-0.04%
2019/12/17	0	0.00	10	9.89	9.93	-10	24,888	-0.04%
2019/12/16	12	9.83	0	0.00	9.81	12	24,640	0.05%
2019/12/13	5	9.83	23	9.90	9.91	-18	24,391	-0.07%
2019/12/12	0	0.00	16	9.77	9.77	-16	23,478	-0.07%
2019/12/11	0	0.00	5	9.69	9.69	-5	23,270	-0.02%
2019/12/05	10	9.62	5	9.69	9.62	5	23,280	0.02%
2019/12/04	4	9.56	15	9.56	9.58	-11	23,074	-0.05%
2019/12/03	2	9.62	0	0.00	9.62	2	22,973	0.01%
2019/12/02	8	9.65	0	0.00	9.66	8	22,910	0.03%
2019/11/29	16	9.74	0	0.00	9.71	16	22,714	0.07%
2019/11/28	5	9.80	0	0.00	9.80	5	22,477	0.02%
2019/11/27	5	9.82	0	0.00	9.82	5	22,536	0.02%
2019/11/26	5	9.87	0	0.00	9.87	5	22,388	0.02%
2019/11/22	0	0.00	5	9.84	9.88	-5	22,022	-0.02%
2019/11/21	5	9.76	0	0.00	9.78	5	21,968	0.02%
2019/11/20	5	9.84	0	0.00	9.87	5	21,685	0.02%
2019/11/18	2	9.82	10	9.90	9.90	-8	21,519	-0.04%
2019/11/15	10	9.84	6	9.92	9.90	4	21,380	0.02%
2019/11/14	1	9.83	0	0.00	9.83	1	21,305	0.00%
2019/11/13	20	9.90	0	0.00	9.89	20	21,386	0.09%
2019/11/12	1	9.95	7	9.99	9.97	-6	21,254	-0.03%
2019/11/11	17	9.90	0	0.00	9.89	17	21,061	0.08%
2019/11/08	5	10.05	5	10.00	10.00	0	20,524	0.00%
2019/11/07	39	10.07	10	10.08	10.10	29	20,082	0.14%
2019/11/06	28	9.89	8	9.98	9.94	20	18,601	0.11%
2019/11/05	0	0.00	5	9.85	9.86	-5	18,098	-0.03%
2019/11/04	0	0.00	15	9.62	9.65	-15	17,590	-0.09%
2019/11/01	5	9.51	0	0.00	9.54	5	17,576	0.03%
2019/10/30	0	0.00	5	9.53	9.53	-5	17,597	-0.03%
2019/10/29	5	9.46	0	0.00	9.48	5	17,591	0.03%
2019/10/24	0	0.00	21	9.51	9.54	-21	17,336	-0.12%
2019/10/23	8	9.41	12	9.43	9.41	-4	17,087	-0.02%
2019/10/21	0	9.45	5	9.45	9.45	-5	16,986	-0.03%
2019/10/16	0	0.00	12	9.32	9.34	-12	16,019	-0.07%
2019/10/08	0	0.00	4	9.26	9.20	-4	15,837	-0.03%
2019/10/01	0	0.00	1	9.27	9.29	-1	15,899	-0.01%
2019/09/25	3	9.33	0	0.00	9.34	3	16,467	0.02%
2019/09/20	1	9.38	0	0.00	9.37	1	16,873	0.01%
2019/09/12	0	0.00	6	9.44	9.44	-6	16,974	-0.04%
2019/09/10	0	0.00	3	9.36	9.39	-3	16,977	-0.02%
2019/09/06	2	9.25	3	9.25	9.25	-1	16,853	-0.01%
2019/08/29	1	8.99	0	0.00	8.99	1	17,126	0.01%
2019/08/26	0	0.00	11	9.01	9.00	-11	17,126	-0.06%
2019/08/22	0.1	9.07	0	0.00	9.06	0.1	17,462	0.00%
2019/08/21	6	9.05	0	0.00	9.05	6	19,290	0.03%
2019/08/20	15	9.11	8	9.16	9.10	7	19,305	0.04%
2019/08/19	0	0.00	0.2	9.15	9.13	-0.2	19,450	0.00%
2019/08/16	0	0.00	7	9.00	9.16	-7	19,725	-0.04%
2019/08/15	0	0.00	5	9.00	9.01	-5	19,763	-0.03%
2019/08/14	5	9.14	0.2	9.08	9.06	4.8	20,211	0.02%
2019/08/08	4	9.06	0	0.00	9.06	4	20,972	0.02%
2019/08/07	12	9.00	0	0.00	8.99	12	21,188	0.06%
2019/08/06	3	8.98	7	9.04	9.02	-4	21,745	-0.02%
2019/08/05	2	9.07	0	0.00	9.08	2	21,641	0.01%
2019/08/02	6	9.13	15	9.12	9.15	-9	21,731	-0.04%
2019/08/01	7	9.22	0	0.00	9.22	7	22,011	0.03%
2019/07/31	19	9.30	10	9.38	9.28	9	22,200	0.04%
2019/07/30	2	9.36	0	0.00	9.37	2	22,246	0.01%
2019/07/29	2	9.30	5	9.34	9.35	-3	22,397	-0.01%
2019/07/26	6	9.25	5	9.32	9.32	1	22,450	0.00%
2019/07/25	8	9.26	0	0.00	9.25	8	22,706	0.04%
2019/07/23	5	9.31	0	0.00	9.26	5	23,066	0.02%
2019/07/17	11	9.35	0	0.00	9.37	11	23,174	0.05%
2019/07/16	0	0.00	7.3	9.41	9.43	-7.3	22,952	-0.03%
2019/07/15	10	9.37	0	0.00	9.40	10	22,868	0.04%
2019/07/11	0	0.00	5	9.43	9.48	-5	23,178	-0.02%
2019/07/10	1	9.28	0	0.00	9.29	1	23,037	0.00%
2019/07/09	5	9.30	0	0.00	9.28	5	23,142	0.02%
2019/07/05	5	9.31	0	0.00	9.32	5	23,361	0.02%
2019/07/04	2	9.28	8	9.35	9.32	-6	23,841	-0.03%
2019/07/03	5	9.51	0	0.00	9.50	5	23,813	0.02%
2019/07/02	0	0.00	5	9.54	9.55	-5	23,719	-0.02%
2019/07/01	10	9.48	11	9.54	9.50	-1	23,633	0.00%
2019/06/28	5	9.48	0	0.00	9.47	5	23,650	0.02%
2019/06/26	1	9.50	4	9.51	9.50	-3	24,068	-0.01%
2019/06/24	1	9.45	0	0.00	9.53	1	24,293	0.00%
2019/06/18	0	0.00	2	9.34	9.36	-2	24,121	-0.01%
2019/06/14	2	9.28	10	9.30	9.27	-8	24,662	-0.03%
2019/06/13	0	0.00	5	9.29	9.27	-5	24,631	-0.02%
2019/06/12	5	9.31	0	0.00	9.37	5	25,001	0.02%
2019/06/11	10	9.44	0	0.00	9.43	10	25,018	0.04%
2019/06/10	0	0.00	5	9.52	9.53	-5	24,867	-0.02%
2019/06/06	5	9.44	3	9.45	9.45	2	24,846	0.01%
2019/06/05	0	0.00	20	9.35	9.33	-20	24,822	-0.08%
2019/05/29	3	9.12	0	0.00	9.10	3	24,505	0.01%
2019/05/28	1	9.22	0	0.00	9.14	1	24,400	0.00%
2019/05/23	6	9.18	0	0.00	9.20	6	22,752	0.03%
2019/05/22	5	9.26	0	0.00	9.30	5	22,513	0.02%
2019/05/21	2	9.43	0	0.00	9.42	2	22,425	0.01%
2019/05/17	7	9.03	460	9.13	9.05	-453	21,729	-2.08%	大賣/鉅額交易
2019/05/16	2	9.08	3	9.15	9.03	-1	21,397	0.00%
2019/05/15	2	9.24	4	9.24	9.23	-2	21,106	-0.01%
2019/05/14	11	9.28	5	9.40	9.21	6	21,090	0.03%
2019/05/13	5	9.49	1	9.52	9.48	4	20,271	0.02%
2019/05/09	0	0.00	5	9.55	9.50	-5	20,104	-0.02%
2019/05/08	0	0.00	10	9.66	9.65	-10	19,659	-0.05%
2019/05/07	20	9.78	0	0.00	9.75	20	19,271	0.10%
2019/05/06	8	9.81	0	0.00	9.81	8	19,210	0.04%
2019/05/02	6	9.91	0	0.00	9.91	6	19,193	0.03%
2019/04/30	6	9.93	0	0.00	9.95	6	18,925	0.03%
2019/04/29	0	0.00	2	9.99	10.05	-2	18,540	-0.01%
2019/04/26	0	0.00	7	9.96	9.96	-7	18,447	-0.04%
2019/04/25	5	9.96	0	0.00	9.96	5	18,460	0.03%
2019/04/24	5	9.98	0	0.00	9.97	5	18,421	0.03%
2019/04/18	0	0.00	6	9.99	10.00	-6	18,539	-0.03%
2019/04/17	0	0.00	1	10.00	10.00	-1	18,487	-0.01%
2019/04/16	0	0.00	7	10.00	10.05	-7	18,438	-0.04%
2019/04/15	6	10.05	13	10.05	10.00	-7	18,479	-0.04%
2019/04/12	20	10.05	2	10.00	10.10	18	18,693	0.10%
2019/04/11	0	0.00	6	10.00	10.05	-6	18,594	-0.03%
2019/04/10	1	10.05	0	0.00	10.05	1	18,387	0.01%
2019/04/08	165	10.05	1	10.05	10.05	164	17,801	0.92%	大買/鉅額交易
2019/04/03	0	0.00	0.2	10.05	10.10	-0.2	17,470	0.00%
2019/03/29	0	0.00	10	10.15	10.30	-10	16,867	-0.06%
2019/03/28	1	10.00	0	0.00	10.15	1	16,524	0.01%
2019/03/27	0	0.00	1	10.10	10.05	-1	16,354	-0.01%
2019/03/26	3	10.05	20	10.05	10.10	-17	16,401	-0.10%
2019/03/25	7	10.04	0	0.00	10.00	7	16,538	0.04%
2019/03/22	2	10.15	1	10.15	10.20	1	16,380	0.01%
2019/03/21	2	10.15	5	10.20	10.20	-3	16,388	-0.02%
2019/03/20	26	10.15	14	10.15	10.20	12	16,230	0.07%
2019/03/19	19	10.19	8	10.18	10.15	11	16,204	0.07%
2019/03/18	2	10.05	14	10.06	10.10	-12	15,988	-0.08%
2019/03/14	9	9.96	0	0.00	9.95	9	15,711	0.06%
2019/03/13	12	9.99	0	0.00	10.00	12	15,829	0.08%
2019/03/12	6	9.97	10	9.99	9.99	-4	15,957	-0.03%
2019/03/11	20	9.91	15	9.96	9.90	5	16,141	0.03%
2019/03/08	28	9.91	0	0.00	9.92	28	16,271	0.17%
2019/03/07	0	0.00	15	9.95	9.95	-15	17,306	-0.09%
2019/03/06	24	9.91	5	9.97	9.91	19	17,429	0.11%
2019/03/05	48	9.92	0	0.00	9.90	48	17,481	0.27%
2019/03/04	38	9.94	10	9.97	9.94	28	17,435	0.16%
2019/02/27	5	9.97	0	0.00	9.97	5	17,368	0.03%
2019/02/26	4	9.97	0	0.00	9.97	4	17,387	0.02%
2019/02/25	7	9.98	0	0.00	10.00	7	17,307	0.04%
2019/02/22	5	9.95	0	0.00	9.99	5	17,440	0.03%
2019/02/21	5	9.97	0	0.00	10.00	5	17,543	0.03%
2019/02/20	3	9.99	10	9.98	10.00	-7	17,636	-0.04%
2019/02/18	0	0.00	10	9.93	9.92	-10	17,706	-0.06%
2019/02/15	12	9.87	10	9.93	9.86	2	17,768	0.01%
2019/02/14	57	9.89	0	0.00	9.86	57	17,845	0.32%
2019/02/13	23	9.89	20	9.94	9.94	3	17,924	0.02%
2019/02/11	6	9.96	1	10.00	9.91	5	18,096	0.03%
2019/01/30	3	9.97	0	0.00	9.98	3	18,161	0.02%
2019/01/29	5	9.94	0	0.00	10.00	5	17,936	0.03%
2019/01/28	0	0.00	7	9.98	9.97	-7	17,944	-0.04%
2019/01/25	0	0.00	5	9.94	9.97	-5	18,010	-0.03%
2019/01/24	11	9.79	20	9.88	9.92	-9	17,936	-0.05%
2019/01/23	20	9.84	0	0.00	9.81	20	18,096	0.11%
2019/01/22	5	9.91	0	0.00	9.90	5	18,200	0.03%
2019/01/21	0	0.00	5	9.94	9.95	-5	18,219	-0.03%
2019/01/18	0	0.00	15	9.89	9.91	-15	18,554	-0.08%
2019/01/17	22	9.83	165	9.84	9.84	-143	19,253	-0.74%	大賣/鉅額交易
2019/01/16	0	0.00	1	9.90	9.91	-1	19,767	-0.01%
2019/01/15	0	0.00	15	9.89	9.93	-15	20,161	-0.07%
2019/01/14	15	9.82	5	9.78	9.81	10	20,159	0.05%
2019/01/11	6	9.87	0	0.00	9.91	6	20,775	0.03%
2019/01/10	10	9.82	10	9.89	9.90	0	21,140	0.00%
2019/01/09	10	9.80	15	9.85	9.90	-5	21,541	-0.02%
2019/01/08	6	9.70	0	0.00	9.70	6	21,596	0.03%
2019/01/07	1	9.61	25	9.63	9.75	-24	22,042	-0.11%
2019/01/04	7	9.51	0	0.00	9.45	7	22,438	0.03%
2019/01/03	26	9.62	12	9.70	9.63	14	23,773	0.06%
2019/01/02	17	9.68	25	9.70	9.68	-8	24,026	-0.03%
2018/12/28	10	9.72	0	0.00	9.72	10	24,167	0.04%
2018/12/27	0	0.00	15	9.71	9.76	-15	24,593	-0.06%
2018/12/26	11	9.62	5	9.68	9.61	6	24,823	0.02%
2018/12/25	10	9.63	0	0.00	9.62	10	24,968	0.04%
2018/12/24	15	9.70	10	9.76	9.76	5	25,407	0.02%
2018/12/21	0	0.00	15	9.70	9.77	-15	26,107	-0.06%
2018/12/20	1	9.65	0	0.00	9.63	1	26,950	0.00%
2018/12/18	1	9.81	7	9.75	9.71	-6	27,273	-0.02%
2018/12/17	15	9.92	0	0.00	9.92	15	27,377	0.05%
2018/12/14	10	9.93	5	9.98	9.95	5	27,423	0.02%
2018/12/13	0	0.00	10	9.99	9.99	-10	27,602	-0.04%
2018/12/12	10	9.92	0	0.00	9.93	10	27,862	0.04%
2018/12/11	0	0.00	5	9.96	10.00	-5	27,790	-0.02%
2018/12/10	7	9.95	1	9.91	9.91	6	27,961	0.02%
2018/12/06	2	9.99	0	0.00	9.97	2	28,098	0.01%
2018/12/05	2	10.00	0	0.00	10.05	2	28,180	0.01%
2018/11/30	0	0.00	2	10.30	10.00	-2	28,230	-0.01%
2018/11/29	0	0.00	1	10.00	9.99	-1	27,607	0.00%
2018/11/22	10	9.98	0	0.00	9.98	10	27,636	0.04%
2018/11/20	0	0.00	5	9.99	10.00	-5	27,449	-0.02%
2018/11/16	5	10.05	0	0.00	10.10	5	27,367	0.02%
2018/10/29	10	9.53	10	9.58	9.60	0	28,118	0.00%
2018/10/26	1	9.55	0	0.00	9.55	1	28,463	0.00%
2018/10/25	1	9.53	0	0.00	9.51	1	28,360	0.00%
2018/10/24	1	9.90	0	0.00	9.76	1	27,969	0.00%
2018/10/23	2	9.93	0	0.00	9.94	2	27,462	0.01%
2018/10/22	1	9.98	13	10.02	10.05	-12	27,152	-0.04%
2018/10/18	3	10.10	0	0.00	10.10	3	27,036	0.01%
2018/10/17	0	0.00	8	10.35	10.20	-8	26,848	-0.03%
2018/10/16	0	0.00	15	10.20	10.20	-15	26,642	-0.06%
2018/10/15	19	10.19	0	0.00	10.25	19	26,525	0.07%
2018/10/12	6	10.27	0	0.00	10.35	6	26,253	0.02%
2018/10/11	15	10.16	0	0.00	10.20	15	25,918	0.06%
2018/10/09	2	10.85	0	0.00	10.85	2	24,426	0.01%
2018/10/05	30	10.90	6	10.90	10.95	24	24,502	0.10%
2018/10/04	15	11.00	0	0.00	11.00	15	25,037	0.06%
2018/10/03	0	0.00	5	11.15	11.15	-5	25,398	-0.02%
2018/10/02	5	11.20	0	0.00	11.20	5	26,319	0.02%
2018/10/01	2	11.35	0	0.00	11.40	2	26,335	0.01%
2018/09/28	2	11.43	0	0.00	11.40	2	26,474	0.01%
2018/09/26	0	0.00	5	11.25	11.25	-5	25,767	-0.02%
2018/09/19	1	10.85	0	0.00	11.00	1	26,480	0.00%
2018/09/10	5	10.70	5	10.70	10.75	0	26,532	0.00%
2018/09/06	0.5	10.80	5	10.75	10.80	-4.5	27,401	-0.02%
2018/09/05	5	10.95	0	0.00	10.80	5	27,301	0.02%
2018/08/31	0	0.00	7	11.04	11.10	-7	27,395	-0.03%
2018/08/30	10	11.06	0	0.00	10.95	10	27,363	0.04%
2018/08/28	5	11.00	0	0.00	11.05	5	27,586	0.02%
2018/08/17	0	0.00	2	11.00	10.95	-2	29,711	-0.01%
2018/08/16	0.1	10.95	0	10.95	10.95	0.1	29,858	0.00%
2018/08/08	0	0.00	5	11.00	11.05	-5	31,054	-0.02%
2018/08/07	5	10.90	0	0.00	10.95	5	31,079	0.02%
2018/07/30	0	0.00	45	11.10	11.10	-45	30,818	-0.15%
2018/07/27	5	11.15	0	0.00	11.15	5	30,937	0.02%
2018/07/26	0	0.00	5	11.25	11.20	-5	31,232	-0.02%
2018/07/25	5	11.20	0	0.00	11.20	5	31,808	0.02%
2018/07/19	0	0.00	14	11.00	10.95	-14	32,873	-0.04%
2018/07/17	0	0.00	10	11.00	11.00	-10	35,203	-0.03%
2018/07/13	12	10.96	0	0.00	11.00	12	36,553	0.03%
2018/07/12	6	10.95	0	0.00	11.00	6	36,217	0.02%
2018/07/11	15	11.45	0	0.00	11.45	15	35,542	0.04%
2018/06/29	2	11.15	0	0.00	11.15	2	33,748	0.01%
2018/06/26	0	0.00	1	11.20	11.35	-1	33,854	0.00%
2018/06/20	4	11.10	0	0.00	11.10	4	34,629	0.01%
2018/06/19	1	11.10	0	0.00	11.05	1	34,671	0.00%
2018/06/15	1	11.10	0	0.00	11.20	1	34,349	0.00%
2018/06/14	5	11.15	0	0.00	11.15	5	33,571	0.01%
2018/06/12	5	11.45	10	11.45	11.35	-5	34,411	-0.01%
2018/06/07	0	0.00	5	11.55	11.55	-5	35,044	-0.01%
2018/06/05	0	0.00	5	11.50	11.45	-5	35,361	-0.01%
2018/06/04	2	11.38	0	0.00	11.40	2	35,276	0.01%
2018/05/30	5	11.10	0	0.00	11.10	5	34,748	0.01%
2018/05/18	0	0.00	16	11.56	11.55	-16	37,681	-0.04%
2018/05/17	4	11.40	2	11.45	11.35	2	37,469	0.01%
2018/05/16	0	0.00	5	11.36	11.40	-5	37,483	-0.01%
2018/05/14	5	11.20	0	0.00	11.20	5	39,051	0.01%
2018/05/11	3	11.10	4	11.15	11.20	-1	39,321	0.00%
2018/05/10	2	11.10	0	0.00	11.10	2	39,292	0.01%
2018/05/09	2	11.20	0	0.00	11.15	2	39,327	0.01%
2018/05/07	1	10.90	0	0.00	10.95	1	39,532	0.00%
2018/05/04	0	0.00	3	11.00	10.90	-3	39,535	-0.01%
2018/05/02	6	11.19	0	0.00	11.05	6	39,779	0.02%
2018/04/26	0	0.00	7	10.98	10.95	-7	40,177	-0.02%
2018/04/24	1	11.00	0	0.00	11.05	1	40,102	0.00%
2018/04/23	3	11.00	19	10.97	11.05	-16	39,666	-0.04%
2018/04/20	0	0.00	11	10.63	10.75	-11	38,503	-0.03%
2018/04/19	2	10.55	5	10.55	10.60	-3	37,944	-0.01%
2018/04/10	0	0.00	3	10.45	10.55	-3	41,464	-0.01%
2018/04/09	0	0.00	5	10.45	10.40	-5	41,076	-0.01%
2018/03/31	5	10.30	0	0.00	10.30	5	40,775	0.01%
2018/03/30	0	0.00	15	10.38	10.40	-15	40,939	-0.04%
2018/03/29	0	0.00	5	10.30	10.30	-5	40,860	-0.01%
2018/03/28	0	0.00	5	10.35	10.35	-5	40,760	-0.01%
2018/03/27	0	0.00	15	10.37	10.45	-15	40,705	-0.04%
2018/03/23	1	10.30	5	10.30	10.35	-4	41,661	-0.01%
2018/03/21	20	10.55	0	0.00	10.45	20	42,075	0.05%
2018/03/20	6	10.50	5	10.55	10.50	1	42,484	0.00%
2018/03/19	5	10.55	0	0.00	10.55	5	42,833	0.01%
2018/03/16	5	10.45	5	10.55	10.65	0	42,997	0.00%
2018/03/15	10	10.48	6	10.54	10.55	4	42,694	0.01%
2018/03/14	6	10.51	0	0.00	10.50	6	42,621	0.01%
2018/03/13	1	10.60	5	10.60	10.65	-4	42,281	-0.01%
2018/03/12	1	10.55	0	0.00	10.60	1	42,230	0.00%
2018/03/09	0	0.00	20	10.48	10.45	-20	42,381	-0.05%
2018/03/08	0	0.00	3	10.40	10.40	-3	42,817	-0.01%
2018/03/07	5	10.35	0	0.00	10.40	5	43,672	0.01%
2018/03/06	0	0.00	15	10.40	10.40	-15	44,019	-0.03%
2018/03/05	0	0.00	31	10.41	10.30	-31	44,215	-0.07%
2018/03/02	5	10.40	0	0.00	10.40	5	43,848	0.01%
2018/03/01	0	0.00	10	10.53	10.50	-10	43,345	-0.02%
2018/02/26	7	10.60	6	10.59	10.55	1	42,557	0.00%
2018/02/23	18	10.66	10	10.58	10.65	8	42,270	0.02%
2018/02/22	10	10.38	5	10.45	10.50	5	42,017	0.01%
2018/02/21	5	10.40	0	0.00	10.50	5	42,642	0.01%
2018/02/12	15	10.42	10	10.40	10.35	5	41,988	0.01%
2018/02/09	10	9.94	15	10.02	10.00	-5	40,886	-0.01%
2018/02/07	0	0.00	10	10.18	10.10	-10	40,462	-0.02%
2018/02/06	40	9.99	37	9.99	9.89	3	39,683	0.01%
2018/02/05	3	10.40	33	10.40	10.50	-30	38,247	-0.08%
2018/02/02	6	10.65	0	0.00	10.65	6	37,800	0.02%
2018/02/01	0	0.00	5	10.70	10.65	-5	37,795	-0.01%
2018/01/31	9	10.55	15	10.65	10.70	-6	37,516	-0.02%
2018/01/30	7	10.76	0	0.00	10.70	7	37,117	0.02%
2018/01/29	11	10.73	10	10.75	10.75	1	36,855	0.00%
2018/01/24	5	10.60	22	10.70	10.75	-17	35,920	-0.05%
2018/01/23	21	10.61	10	10.70	10.70	11	35,434	0.03%
2018/01/22	11	10.78	0	0.00	10.85	11	34,580	0.03%
2018/01/19	107	10.85	0	0.00	10.90	107	34,377	0.31%	大買/鉅額交易
2018/01/18	0	0.00	5	10.95	10.90	-5	33,891	-0.01%
2018/01/17	17	10.65	10	10.78	10.80	7	33,208	0.02%
2018/01/16	1	10.70	9	10.75	10.75	-8	32,638	-0.02%
2018/01/15	0	0.00	3	10.65	10.70	-3	32,107	-0.01%
2018/01/12	6	10.50	0	0.00	10.50	6	31,607	0.02%
2018/01/11	7	10.54	11	10.42	10.45	-4	31,135	-0.01%
2018/01/10	0	0.00	1	10.70	10.65	-1	30,470	0.00%
2018/01/09	2	10.40	52.9	10.36	10.40	-50.9	29,098	-0.17%
2018/01/08	10	10.38	0	0.00	10.35	10	28,502	0.04%
2018/01/05	13	10.14	5	10.15	10.20	8	27,803	0.03%
2018/01/03	5	10.10	0	0.00	10.10	5	27,268	0.02%
2018/01/02	5	10.05	0	0.00	10.10	5	26,974	0.02%