歐格 (3002)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
244張
產業
上市電腦週邊類股▼0.79%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	14.85	0	0.00	14.80	2	937	0.21%
2024/04/09	5	15.90	0	0.00	15.55	5	944	0.53%
2024/04/01	4	15.58	1	15.60	15.65	3	943	0.32%
2024/03/05	4	17.00	4	16.84	16.80	0	916	0.00%
2024/03/01	12	16.94	6	17.10	17.10	6	907	0.66%
2024/02/29	0	0.00	12	16.83	16.95	-12	903	-1.33%
2024/02/27	12	16.78	0	0.00	16.75	12	898	1.34%
2024/02/20	8	17.91	49	17.92	17.45	-41	798	-5.14%
2024/02/19	0	0.00	3	17.43	17.85	-3	700	-0.43%
2024/02/16	49	16.05	11	16.29	16.25	38	637	5.96%
2024/02/05	0	0.00	1	13.75	13.75	-1	526	-0.19%
2024/02/01	1	14.00	0	0.00	13.95	1	451	0.22%
2024/01/30	1	14.30	6	14.30	14.10	-5	451	-1.11%
2024/01/29	6	14.65	0	0.00	14.60	6	452	1.33%
2024/01/19	0	0.00	1	14.85	14.70	-1	396	-0.25%
2024/01/18	3	14.45	3	14.75	14.70	0	388	0.00%
2024/01/17	0	0.00	1	14.60	14.40	-1	379	-0.26%
2024/01/16	6	14.28	9	14.42	14.55	-3	370	-0.81%
2024/01/15	2	13.85	2	13.95	14.05	0	358	0.00%
2024/01/12	4	13.85	0	0.00	13.85	4	353	1.13%
2024/01/11	0	0.00	2	13.90	13.90	-2	351	-0.57%
2024/01/10	1	14.00	0	0.00	14.10	1	349	0.29%
2024/01/09	0	0.00	2	14.08	13.85	-2	347	-0.58%
2024/01/08	0	0.00	1	14.95	14.60	-1	339	-0.29%
2024/01/05	2	14.85	1	14.50	15.00	1	331	0.30%
2024/01/04	5	14.60	3	14.52	14.50	2	316	0.63%
2024/01/03	0	0.00	3	13.93	14.00	-3	291	-1.03%
2024/01/02	5	13.70	4	13.88	13.95	1	289	0.34%
2023/12/29	2	13.75	4	13.78	13.75	-2	287	-0.70%
2023/12/28	10	13.83	4	13.95	14.00	6	281	2.13%
2023/12/27	7	13.94	4	14.00	14.00	3	277	1.08%
2023/12/26	0	0.00	5	13.75	13.95	-5	271	-1.84%
2023/12/22	0	0.00	7	13.84	14.05	-7	266	-2.63%
2023/12/21	3	14.00	3	13.95	14.05	0	260	0.00%
2023/12/20	0	0.00	4	13.85	14.00	-4	255	-1.57%
2023/12/19	13	13.78	0	0.00	13.85	13	246	5.27%
2023/12/13	0	0.00	1	13.65	13.65	-1	221	-0.45%
2023/12/12	0	0.00	2	13.75	13.45	-2	218	-0.92%
2023/12/11	6	13.55	0	0.00	13.75	6	213	2.81%
2023/12/07	0	0.00	3	13.63	13.65	-3	201	-1.49%
2023/12/06	1	13.70	0	0.00	13.80	1	197	0.51%
2023/12/01	0	0.00	1	13.65	13.65	-1	176	-0.57%
2023/11/30	6	13.62	0	0.00	13.70	6	172	3.47%
2023/06/05	0	0.00	4	13.25	13.10	-4	314	-1.27%
2023/05/31	0	0.00	1	13.20	13.25	-1	315	-0.32%
2023/05/30	0	0.00	1	13.15	13.25	-1	311	-0.32%
2023/05/29	0	0.00	9	13.10	13.05	-9	307	-2.92%
2023/05/26	0	0.00	22	12.90	12.95	-22	309	-7.10%
2023/05/25	29	13.21	0	0.00	13.10	29	306	9.47%
2023/05/23	9	12.75	1	13.10	13.00	8	298	2.68%
2023/05/15	0	0.00	5	11.85	11.75	-5	281	-1.77%
2023/05/11	5	11.92	0	0.00	12.15	5	274	1.82%
2023/05/08	0	0.00	5	12.70	12.55	-5	269	-1.86%
2023/05/03	0	0.00	4	12.70	12.65	-4	260	-1.54%
2023/05/02	0	0.00	2	12.50	12.80	-2	258	-0.78%
2023/04/28	0	0.00	3	12.35	12.20	-3	255	-1.17%
2023/04/25	0	0.00	1	12.10	12.00	-1	245	-0.41%
2023/04/24	8	12.14	0	0.00	12.40	8	242	3.31%
2023/04/21	8	12.43	1	12.25	12.25	7	237	2.95%
2023/01/10	0	0.00	1	11.25	11.50	-1	188	-0.53%
2023/01/06	0	0.00	1	11.15	11.20	-1	186	-0.54%
2023/01/04	0	0.00	3	11.22	11.20	-3	189	-1.59%
2023/01/03	0	0.00	4	11.21	11.30	-4	192	-2.08%
2022/12/30	0	0.00	4	11.16	11.25	-4	192	-2.08%
2022/12/29	0	0.00	2	11.23	11.25	-2	191	-1.05%
2022/12/07	0	0.00	1	11.90	12.00	-1	239	-0.42%
2022/12/06	0	0.00	3	11.95	12.00	-3	244	-1.23%
2022/12/05	0	0.00	5	12.23	12.20	-5	247	-2.02%
2022/12/02	17	12.05	0	0.00	12.15	17	248	6.85%
2022/12/01	0	0.00	11	12.19	12.00	-11	249	-4.42%
2022/11/23	18	11.57	0	0.00	11.55	18	274	6.57%
2022/11/02	0	0.00	1	11.55	11.80	-1	669	-0.15%
2022/11/01	0	0.00	1	11.65	11.65	-1	675	-0.15%
2022/10/21	0	0.00	1	11.30	11.20	-1	689	-0.15%
2022/10/20	0	0.00	1	11.00	11.25	-1	690	-0.14%
2022/10/13	0	0.00	4	11.40	11.10	-4	693	-0.58%
2022/10/11	6	11.82	2	11.95	11.50	4	692	0.58%
2022/10/07	0	0.00	2	12.60	12.40	-2	690	-0.29%
2022/10/06	0	0.00	2	12.65	12.50	-2	690	-0.29%
2022/10/05	0	0.00	10	12.68	12.60	-10	689	-1.45%
2022/10/04	4	12.20	1	12.65	12.65	3	686	0.44%
2022/09/29	0	0.00	1	11.65	11.70	-1	678	-0.15%
2022/09/28	0	0.00	31	11.58	11.55	-31	678	-4.57%
2022/09/27	7	11.56	0	0.00	11.90	7	675	1.04%
2022/09/26	2	11.50	0	0.00	11.50	2	675	0.30%
2022/09/23	5	11.93	6	12.02	12.10	-1	668	-0.15%
2022/09/22	5	12.30	2	12.30	12.35	3	664	0.45%
2022/09/20	0	0.00	5	12.59	12.55	-5	657	-0.76%
2022/09/19	0	0.00	5	12.41	12.50	-5	659	-0.76%
2022/09/16	0	0.00	3	12.60	12.50	-3	657	-0.46%
2022/09/13	8	12.65	2	12.93	12.95	6	651	0.92%
2022/09/08	0	0.00	2	12.60	12.55	-2	643	-0.31%
2022/09/07	20	12.44	0	0.00	12.65	20	644	3.10%
2022/09/06	13	12.88	0	0.00	12.75	13	640	2.03%
2022/09/05	2	13.58	0	0.00	13.55	2	635	0.31%
2022/08/29	0	0.00	2	13.70	13.40	-2	626	-0.32%
2022/08/26	0	0.00	1	13.65	13.65	-1	620	-0.16%
2022/08/25	0	0.00	3	13.95	14.00	-3	562	-0.53%
2022/08/24	10	14.24	0	0.00	13.95	10	553	1.81%
2021/07/06	0	0.00	2	11.80	11.85	-2	514	-0.39%
2021/07/05	0	0.00	3	11.95	11.95	-3	517	-0.58%
2021/07/02	5	11.94	0	0.00	12.00	5	524	0.95%
2021/06/09	0	0.00	1	11.80	11.90	-1	636	-0.16%
2021/06/08	0	0.00	1	11.85	11.90	-1	637	-0.16%
2021/06/01	0	0.00	1	11.90	11.80	-1	640	-0.16%
2021/05/27	0	0.00	4	11.61	11.75	-4	644	-0.62%
2021/05/20	0	0.00	2	11.43	11.65	-2	662	-0.30%
2021/05/19	0	0.00	4	11.58	11.60	-4	665	-0.60%
2021/04/21	0	0.00	1	13.70	13.70	-1	587	-0.17%
2021/03/26	1	12.30	1	12.35	12.35	0	427	0.00%
2021/03/24	0	0.00	1	12.20	12.30	-1	454	-0.22%
2021/03/23	0	0.00	3	12.23	12.25	-3	455	-0.66%
2021/03/22	0	0.00	1	11.90	12.25	-1	457	-0.22%
2021/03/19	0	0.00	2	11.90	11.95	-2	461	-0.43%
2021/03/17	0	0.00	1	11.75	11.80	-1	474	-0.21%
2021/03/08	0	0.00	1	11.40	11.35	-1	549	-0.18%
2021/03/02	0	0.00	1	11.60	11.45	-1	568	-0.18%
2021/02/26	0	0.00	1	11.50	11.55	-1	569	-0.18%
2021/02/24	0	0.00	1	11.55	11.60	-1	570	-0.18%
2021/02/17	0	0.00	1	11.15	10.75	-1	557	-0.18%
2021/02/05	0	0.00	2	11.15	11.10	-2	552	-0.36%
2021/02/04	0	0.00	7	11.19	11.10	-7	558	-1.25%
2021/01/29	0	0.00	4	11.35	11.30	-4	591	-0.68%
2021/01/28	0	0.00	1	11.20	11.15	-1	591	-0.17%
2021/01/27	0	0.00	1	11.35	11.25	-1	594	-0.17%
2021/01/26	18	11.18	8	11.34	11.25	10	597	1.67%
2021/01/25	2	11.55	0	0.00	11.55	2	603	0.33%
2021/01/21	0	0.00	1	11.40	11.25	-1	616	-0.16%
2021/01/20	1	11.50	3	11.43	11.20	-2	619	-0.32%
2021/01/18	0	0.00	1	11.90	11.85	-1	621	-0.16%
2021/01/15	4	12.28	7	12.30	12.25	-3	623	-0.48%
2021/01/13	1	12.10	0	0.00	12.10	1	625	0.16%
2021/01/08	2	13.73	0	0.00	13.65	2	610	0.33%
2020/12/18	2	13.88	0	0.00	14.15	2	589	0.34%
2020/12/16	4	13.74	0	0.00	13.70	4	584	0.68%
2020/12/14	2	13.63	0	0.00	13.85	2	568	0.35%
2020/11/23	1	12.45	0	0.00	12.45	1	446	0.22%
2020/11/20	0	0.00	5	12.35	12.35	-5	445	-1.12%
2020/11/18	7	12.19	0	0.00	12.25	7	445	1.57%
2020/11/17	2	12.30	0	0.00	12.30	2	442	0.45%
2020/11/16	9	12.03	3	12.20	12.20	6	443	1.35%
2020/11/12	0	0.00	1	12.45	12.20	-1	437	-0.23%
2020/10/06	0	0.00	1	11.00	10.95	-1	285	-0.35%
2020/09/24	0	0.00	2	11.08	11.10	-2	325	-0.61%
2020/09/21	1	11.60	0	0.00	11.95	1	290	0.34%
2020/09/18	5	11.45	0	0.00	11.50	5	277	1.80%
2020/09/16	11	11.16	0	0.00	11.20	11	269	4.08%
2020/09/14	5	11.07	0	0.00	11.05	5	276	1.81%
2020/03/06	1	10.25	0	0.00	10.25	1	289	0.35%
2020/03/05	2	10.28	0	0.00	10.30	2	289	0.69%
2020/03/04	0	0.00	1	10.10	10.20	-1	290	-0.34%
2020/03/02	1	10.10	0	0.00	10.05	1	291	0.34%
2020/02/24	1	10.40	0	0.00	10.35	1	286	0.35%
2020/02/12	0	0.00	3	10.12	10.20	-3	284	-1.05%
2020/02/11	0	0.00	9	10.10	10.15	-9	285	-3.16%
2020/01/31	3	10.97	0	0.00	11.10	3	281	1.07%
2020/01/20	2	11.93	0	0.00	11.85	2	278	0.72%
2020/01/16	2	11.88	0	0.00	11.90	2	275	0.73%
2020/01/08	1	11.95	0	0.00	11.75	1	268	0.37%
2019/12/11	0	0.00	1	11.65	11.55	-1	240	-0.42%
2019/10/30	0	0.00	1	10.85	10.95	-1	185	-0.54%
2019/10/24	0	0.00	1	11.00	11.00	-1	205	-0.49%
2019/10/04	1	10.55	0	0.00	10.55	1	233	0.43%
2019/04/29	0	0.00	0	9.80	9.88	0	77	-0.01%
2018/12/21	0	0.00	1	9.77	9.86	-1	68	-1.47%
2018/11/20	0	0.00	1	9.95	10.05	-1	76	-1.31%
2018/10/12	0	0.00	1	9.74	9.85	-1	67	-1.48%
2018/08/01	0	0.00	1	11.10	11.05	-1	69	-1.44%
2018/07/17	0	0.00	2	10.45	10.55	-2	78	-2.54%
2018/07/09	1	10.45	0	0.00	10.40	1	77	1.29%
2018/05/16	0	0.00	1	10.55	10.60	-1	78	-1.28%
2018/04/24	1	12.50	0	0.00	12.60	1	70	1.41%
2018/03/12	0	0.00	1	12.60	12.65	-1	102	-0.97%