歐格 (3002)-新光-台中券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.70
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	14.93	17	15.01	14.85	-15	932	-1.61%
2024/04/15	4	15.60	3	15.65	15.50	1	930	0.11%
2024/04/11	0	0.00	2	16.03	15.90	-2	937	-0.21%
2024/04/10	3	15.78	3	15.87	16.00	0	949	0.00%
2024/04/08	3	15.48	2	15.40	15.60	1	942	0.11%
2024/03/29	2	15.45	0	0.00	15.65	2	941	0.21%
2024/03/28	0	0.00	2	16.00	15.85	-2	934	-0.21%
2024/03/25	4	15.11	4	15.21	15.25	0	925	0.00%
2024/03/20	3	14.40	0	0.00	14.30	3	927	0.32%
2024/03/13	0	0.00	15	15.48	15.05	-15	936	-1.60%
2024/03/12	11	15.45	0	0.00	15.45	11	927	1.19%
2024/03/11	10	15.31	0	0.00	15.25	10	932	1.07%
2024/03/08	0	0.00	0.3	15.55	15.15	-0.3	935	-0.04%
2024/03/07	2	15.98	0.7	16.00	15.95	1.3	927	0.14%
2024/03/06	0	0.00	1	16.90	16.60	-1	918	-0.11%
2024/03/01	1	17.10	0	0.00	17.10	1	907	0.11%
2024/02/27	0	0.00	2	16.75	16.75	-2	898	-0.22%
2024/02/26	3	17.40	1	18.20	17.25	2	890	0.22%
2024/02/22	3	17.20	31	17.18	17.15	-28	857	-3.27%
2024/02/21	41	18.14	79	18.18	17.45	-38	837	-4.54%
2024/02/20	77	17.75	32.3	18.63	17.45	44.7	798	5.60%
2024/02/19	8.3	16.98	11	17.01	17.85	-2.7	700	-0.39%
2024/02/16	52	16.10	1	15.80	16.25	51	637	8.00%
2024/01/25	0	0.00	1	15.30	15.10	-1	428	-0.23%
2024/01/16	1	14.35	20	14.60	14.55	-19	370	-5.13%
2024/01/10	0	0.00	7	13.93	14.10	-7	349	-2.00%
2024/01/05	20	14.80	0	0.00	15.00	20	331	6.03%
2023/12/27	0	0.00	1	13.90	14.00	-1	277	-0.36%
2023/12/15	0	0.00	2	13.90	13.90	-2	233	-0.86%
2023/12/05	0.1	13.80	0	0.00	13.80	0.1	189	0.03%
2023/12/04	2	13.50	0	0.00	13.65	2	179	1.11%
2023/12/01	2	13.50	0	0.00	13.65	2	176	1.13%
2023/11/29	0	0.00	2	13.65	13.65	-2	167	-1.19%
2023/11/27	2	13.20	22	13.31	13.35	-20	164	-12.17%
2023/11/14	2	13.10	0	0.00	13.15	2	138	1.45%
2023/11/07	1	13.00	0	0.00	13.20	1	123	0.81%
2023/10/31	4	13.75	4	13.79	13.05	0	101	0.00%
2023/10/16	0	0.00	8	13.51	13.65	-8	105	-7.58%
2023/10/11	1	13.50	5	13.50	13.50	-4	118	-3.37%
2023/10/05	1	13.45	0	0.00	13.90	1	146	0.68%
2023/10/02	5	13.30	0	0.00	13.35	5	161	3.10%
2023/08/28	0	0.00	1	13.35	13.25	-1	397	-0.25%
2023/08/21	1	13.50	0	0.00	13.50	1	419	0.24%
2023/07/31	5	13.75	0	0.00	13.75	5	471	1.06%
2023/07/24	5	14.22	0	0.00	13.95	5	474	1.05%
2023/07/18	10	14.21	0	0.00	14.10	10	483	2.07%
2023/07/17	10	14.40	0	0.00	14.55	10	487	2.05%
2023/07/13	4	15.05	4	14.50	14.15	0	489	0.00%
2023/07/12	1	14.70	21	15.01	15.05	-20	483	-4.14%
2023/07/11	1	14.85	5	14.79	14.65	-4	471	-0.85%
2023/07/10	24	14.90	0	0.00	14.50	24	478	5.02%
2023/07/04	0	0.00	2	14.80	14.85	-2	467	-0.43%
2023/07/03	0	0.00	1	14.50	14.80	-1	458	-0.22%
2023/06/27	21	14.14	21	15.15	14.05	0	442	0.00%
2023/06/19	3	14.42	2	14.70	14.50	1	392	0.26%
2023/06/14	0	0.00	2	13.70	13.75	-2	352	-0.57%
2023/05/29	0	0.00	5	13.05	13.05	-5	307	-1.62%
2023/05/05	0	0.00	1	13.10	12.90	-1	266	-0.38%
2023/05/03	0	0.00	5	12.70	12.65	-5	260	-1.92%
2023/04/26	0	0.00	0.1	11.95	12.05	-0.1	249	-0.05%
2023/04/19	0	0.00	5	12.70	12.65	-5	222	-2.24%
2023/04/17	0	0.00	1	12.90	12.80	-1	208	-0.48%
2023/04/14	0	0.00	16	12.80	12.80	-16	201	-7.94%
2023/04/13	10	12.63	10	12.72	12.70	0	194	0.00%
2023/04/12	1	12.15	6	12.25	12.30	-5	187	-2.67%
2023/04/10	0	0.00	3	12.20	12.15	-3	182	-1.65%
2023/03/31	1	12.00	0	0.00	12.05	1	169	0.59%
2023/03/24	2	11.90	0	0.00	11.95	2	152	1.31%
2023/03/22	3	12.05	0	0.00	12.00	3	144	2.08%
2023/03/10	1.1	12.04	0	0.00	12.05	1.1	143	0.79%
2023/02/08	0	0.00	1	11.65	11.75	-1	182	-0.55%
2023/02/02	1	11.50	0	0.00	11.60	1	183	0.54%
2022/12/09	0	0.00	1	11.65	11.60	-1	236	-0.42%
2022/12/05	1	12.10	0	0.00	12.20	1	247	0.40%
2022/11/29	2	11.65	0	0.00	11.70	2	250	0.80%
2022/09/22	2	12.23	0	0.00	12.35	2	664	0.30%
2022/09/21	12	12.35	1	12.55	12.40	11	661	1.66%
2022/09/20	1	12.50	0	0.00	12.55	1	657	0.15%
2022/09/19	4	12.38	0	0.00	12.50	4	659	0.61%
2022/09/14	2	12.58	0	0.00	12.55	2	653	0.31%
2022/09/13	2	12.65	2	12.90	12.95	0	651	0.00%
2022/09/12	4	12.50	0	0.00	12.70	4	647	0.62%
2022/09/02	0	0.00	15	13.38	13.65	-15	632	-2.37%
2022/09/01	11	13.10	1	13.10	13.15	10	626	1.60%
2022/08/31	4	13.40	0	0.00	13.05	4	626	0.64%
2022/08/29	0	0.00	2	13.38	13.40	-2	626	-0.32%
2022/08/26	0	0.00	6	13.85	13.65	-6	620	-0.97%
2022/08/24	0	0.00	6	14.09	13.95	-6	553	-1.08%
2022/08/23	2	14.00	4	13.93	13.95	-2	535	-0.37%
2022/08/22	2	13.95	0	0.00	13.90	2	524	0.38%
2022/08/19	4	13.75	1	13.70	13.85	3	516	0.58%
2022/08/18	3	14.10	2	13.88	13.95	1	498	0.20%
2022/08/17	8	14.01	8	13.60	13.65	0	376	0.00%
2022/08/16	0	0.00	1	13.70	13.55	-1	351	-0.28%
2022/08/15	0	0.00	2	13.45	13.50	-2	343	-0.58%
2022/08/12	3	13.62	27	13.66	13.55	-24	329	-7.28%
2022/08/11	60	13.68	88	13.75	13.55	-28	306	-9.13%
2022/08/10	88	13.72	80	13.78	13.20	8	253	3.16%
2022/08/09	0	0.00	1	13.10	13.10	-1	189	-0.53%
2022/08/03	4	11.98	0	0.00	12.00	4	166	2.40%
2022/07/15	1	11.35	0	0.00	11.50	1	149	0.67%
2022/07/14	1	11.25	0	0.00	11.35	1	147	0.68%
2022/07/12	0	0.00	5	11.00	11.05	-5	147	-3.39%
2022/07/11	0	0.00	3	11.48	11.30	-3	145	-2.06%
2022/07/08	8	11.51	0	0.00	11.40	8	143	5.56%
2022/07/07	0	0.00	4	11.54	11.35	-4	144	-2.77%
2022/06/29	4	12.51	0	0.00	12.55	4	138	2.88%
2022/06/28	3	12.60	0	0.00	12.70	3	138	2.17%
2022/06/24	2	12.48	0	0.00	12.60	2	135	1.48%
2022/06/23	1	12.55	0	0.00	12.45	1	135	0.74%
2022/06/22	8	12.57	0	0.00	12.55	8	136	5.85%
2022/06/21	6	12.53	0	0.00	12.60	6	136	4.39%
2022/06/20	7	12.48	0	0.00	12.35	7	138	5.07%
2022/06/17	2	12.50	0	0.00	12.65	2	137	1.45%
2022/06/16	11	12.82	0	0.00	12.80	11	136	8.08%
2022/06/15	2	12.75	0	0.00	12.90	2	132	1.51%
2022/06/08	0	0.00	1	13.20	13.20	-1	116	-0.86%
2022/06/07	1	13.05	0	0.00	12.95	1	105	0.95%
2022/06/06	0	0.00	5	13.03	13.05	-5	100	-5.00%
2022/06/02	0	0.00	2	12.70	12.75	-2	93	-2.14%
2022/05/31	5	11.98	0	0.00	12.05	5	81	6.15%
2022/05/30	1	11.90	0	0.00	12.05	1	77	1.28%
2022/04/27	0	0.00	1	11.70	11.65	-1	85	-1.17%
2022/04/22	0	0.00	5	11.93	11.90	-5	88	-5.66%
2022/04/19	0	0.00	1	12.15	12.10	-1	103	-0.96%
2022/04/12	1	12.10	0	0.00	12.15	1	525	0.19%
2022/03/25	4	12.30	0	0.00	12.35	4	592	0.68%
2022/03/16	0	11.50	0	0.00	11.50	0	607	0.00%
2022/03/14	0	0.00	1	11.50	11.55	-1	613	-0.16%
2022/02/14	5	11.60	0	0.00	11.65	5	657	0.76%
2022/01/21	1	11.85	0	0.00	11.65	1	674	0.15%
2022/01/18	0	0.00	6	12.08	12.10	-6	670	-0.89%
2022/01/14	1	11.80	0	0.00	11.85	1	670	0.15%
2022/01/11	0	0.00	1	12.80	12.65	-1	655	-0.15%
2022/01/10	7	12.86	0	0.00	12.95	7	653	1.07%
2022/01/07	1	12.90	70	12.72	12.90	-69	647	-10.66%
2022/01/06	20	12.90	4	12.55	12.90	16	630	2.54%
2022/01/05	132	13.88	91	13.71	12.85	41	614	6.67%	大買/
2021/12/28	5	13.25	0	0.00	13.25	5	200	2.50%
2021/12/27	0	0.00	2	12.95	12.85	-2	185	-1.08%
2021/12/24	2	12.85	0	0.00	12.80	2	181	1.10%
2021/12/20	1	12.30	0	0.00	12.30	1	160	0.62%
2021/12/14	0	0.00	0.1	12.40	12.40	-0.1	145	-0.07%
2021/12/13	0	0.00	2	12.45	12.50	-2	142	-1.41%
2021/12/07	0	0.00	8	12.00	11.95	-8	127	-6.27%
2021/12/03	8	11.95	0	0.00	12.00	8	115	6.94%
2021/11/04	5	11.66	0	0.00	11.65	5	117	4.25%
2021/08/31	0	0.00	1	11.25	11.20	-1	442	-0.23%
2021/08/12	0	0.00	5	12.19	12.10	-5	433	-1.15%
2021/08/10	0.1	12.20	0	0.00	12.35	0.1	435	0.02%
2021/07/28	0	0.00	1	12.85	12.95	-1	438	-0.23%
2021/07/27	5	13.55	0	0.00	13.10	5	443	1.13%
2021/07/22	1	13.05	1	12.90	13.25	0	427	0.00%
2021/07/21	0	0.00	1	12.70	12.70	-1	424	-0.24%
2021/07/20	3	13.15	0	0.00	13.00	3	419	0.71%
2021/07/19	10	12.93	9	13.00	13.35	1	403	0.25%
2021/07/13	1	11.70	0	0.00	11.70	1	397	0.25%
2021/07/05	0	0.00	2	11.90	11.95	-2	517	-0.39%
2021/07/01	2	11.95	0	0.00	11.95	2	527	0.38%
2021/06/28	0	0.00	1	11.80	11.80	-1	563	-0.18%
2021/06/16	0	0.00	2	11.78	11.85	-2	616	-0.32%
2021/06/10	0	0.00	2	11.80	11.90	-2	630	-0.32%
2021/05/12	0	0.00	1	12.05	11.55	-1	677	-0.15%
2021/05/10	0	0.00	5	12.50	12.50	-5	663	-0.75%
2021/05/04	0	0.00	12	12.42	12.45	-12	658	-1.82%
2021/04/29	0	0.00	3	13.45	13.45	-3	641	-0.47%
2021/04/28	1	13.40	0	0.00	13.75	1	640	0.16%
2021/04/23	1	13.15	0	0.00	13.65	1	634	0.16%
2021/04/22	21	13.99	1	14.20	13.35	20	650	3.08%
2021/04/21	9	13.67	0	0.00	13.70	9	587	1.53%
2021/04/20	17	14.14	13	13.75	13.80	4	559	0.71%
2021/04/19	4	14.05	15	14.12	14.15	-11	503	-2.18%
2021/04/16	22	13.75	5	14.20	13.95	17	503	3.37%
2021/04/13	0	0.00	3	13.15	12.85	-3	449	-0.67%
2021/04/12	3	12.75	0	0.00	12.95	3	443	0.68%
2021/03/25	0	0.00	5	12.40	12.35	-5	436	-1.15%
2021/03/04	0	0.00	11	11.55	11.40	-11	563	-1.95%
2021/02/26	0	0.00	15	11.52	11.55	-15	569	-2.63%
2021/02/22	0	0.00	3	11.25	11.70	-3	563	-0.53%
2021/02/18	8	10.91	15	10.95	10.80	-7	559	-1.25%
2021/02/17	3	10.85	51	10.81	10.75	-48	557	-8.62%
2021/02/05	0	0.00	20	11.10	11.10	-20	552	-3.62%
2021/02/04	3	11.15	0	0.00	11.10	3	558	0.54%
2021/02/03	4	11.35	0	0.00	11.30	4	567	0.70%
2021/02/02	5	11.35	0	0.00	11.35	5	572	0.87%
2021/02/01	39	11.36	0	0.00	11.35	39	583	6.69%
2021/01/29	25	11.32	0	0.00	11.30	25	591	4.23%
2021/01/28	28	11.16	0	0.00	11.15	28	591	4.73%
2021/01/15	5	12.25	0	0.00	12.25	5	623	0.80%
2021/01/11	0	0.00	7	12.85	12.30	-7	624	-1.12%
2021/01/08	0	0.00	1	13.85	13.65	-1	610	-0.16%
2021/01/07	0	0.00	4	13.78	13.65	-4	631	-0.63%
2021/01/06	2	14.00	5	13.85	13.50	-3	643	-0.47%
2021/01/05	2	13.60	0	0.00	14.00	2	620	0.32%
2021/01/04	15	13.85	5	13.90	13.85	10	623	1.60%
2020/12/31	10	13.60	15	13.62	13.75	-5	628	-0.80%
2020/12/30	5	13.60	10	13.55	13.55	-5	620	-0.81%
2020/12/29	5	13.45	0	0.00	13.45	5	617	0.81%
2020/12/28	5	13.40	1	13.40	13.55	4	593	0.67%
2020/12/22	0	0.00	7	13.67	13.25	-7	581	-1.20%
2020/12/21	0	0.00	4	13.83	13.70	-4	580	-0.69%
2020/12/18	6	14.03	75	14.07	14.15	-69	589	-11.70%
2020/12/16	0	0.00	38	13.69	13.70	-38	584	-6.50%
2020/12/15	91	14.15	27	14.04	13.55	64	583	10.96%
2020/12/14	64	13.85	20	14.13	13.85	44	568	7.74%
2020/12/11	3	13.50	2	13.20	13.50	1	548	0.18%
2020/12/10	0	0.00	6	13.25	13.20	-6	541	-1.11%
2020/12/09	0	0.00	1	13.45	13.40	-1	531	-0.19%
2020/12/08	11	13.74	5	13.51	13.40	6	540	1.11%
2020/12/07	25	13.59	18	13.64	13.65	7	529	1.32%
2020/12/04	13	13.15	12	13.05	13.05	1	507	0.20%
2020/11/17	0	0.00	1	12.20	12.30	-1	442	-0.23%
2020/11/16	0	0.00	5	12.05	12.20	-5	443	-1.13%
2020/11/12	0	0.00	2	12.35	12.20	-2	437	-0.46%
2020/11/11	2	12.80	0	0.00	12.80	2	432	0.46%
2020/11/10	1	12.90	0	0.00	12.95	1	424	0.24%
2020/11/09	5	12.98	5	12.75	12.80	0	424	0.00%
2020/11/06	5	12.80	6	12.85	12.70	-1	415	-0.24%
2020/11/05	16	12.50	0	0.00	12.70	16	409	3.91%
2020/11/02	5	12.90	5	12.55	12.55	0	414	0.00%
2020/10/28	0	0.00	3	12.67	12.45	-3	393	-0.76%
2020/10/21	1	12.70	1	12.45	12.50	0	351	0.00%
2020/10/20	0	0.00	20	12.25	12.25	-20	343	-5.81%
2020/10/19	10	12.05	0	0.00	12.10	10	341	2.93%
2020/10/16	5	12.45	0	0.00	12.15	5	336	1.48%
2020/10/15	8	12.86	2	12.50	12.65	6	324	1.85%
2020/10/14	5	12.20	5	12.40	12.50	0	300	0.00%
2020/10/13	0	0.00	5	11.90	11.85	-5	283	-1.76%
2020/10/12	1	11.75	1	11.80	11.80	0	280	0.00%
2020/09/23	91	12.16	91	12.31	11.65	0	317	0.00%
2020/08/06	0	0.00	2	11.45	11.60	-2	273	-0.73%
2020/07/17	0	0.00	1	11.55	11.65	-1	273	-0.37%
2020/07/08	0	0.00	6	11.40	11.40	-6	206	-2.90%
2020/07/07	7	11.15	0	0.00	11.30	7	201	3.47%
2020/07/03	2	11.20	0	0.00	11.20	2	189	1.05%
2020/06/23	3	11.20	0	0.00	11.25	3	182	1.65%
2020/06/19	0	0.00	1	11.40	11.30	-1	180	-0.55%
2020/06/18	2	11.30	0	0.00	11.35	2	174	1.15%
2020/06/17	2	11.25	0	0.00	11.30	2	169	1.18%
2020/06/16	1	11.35	3	11.20	11.35	-2	163	-1.22%
2020/04/30	5	10.55	5	10.45	10.65	0	129	0.00%
2020/02/04	1	10.40	0	0.00	10.30	1	286	0.35%
2020/01/30	2	11.15	0	0.00	10.90	2	281	0.71%
2020/01/10	0	0.00	1	11.65	11.85	-1	275	-0.36%
2020/01/09	1	11.70	5	11.86	11.70	-4	272	-1.47%
2020/01/08	8	11.92	3	11.90	11.75	5	268	1.87%
2020/01/06	0	0.00	4	11.45	11.45	-4	254	-1.57%
2020/01/02	4	11.80	0	0.00	11.85	4	254	1.57%
2019/12/18	0	0.00	6	11.50	11.40	-6	244	-2.46%
2019/12/13	6	11.37	0	0.00	11.50	6	257	2.33%
2019/12/10	48	12.59	48	12.43	11.70	0	231	0.00%
2019/09/23	3	11.10	3	10.90	10.90	0	219	0.00%
2019/09/20	5	11.00	6	11.08	10.90	-1	215	-0.47%
2019/09/19	0	0.00	7	10.75	10.80	-7	193	-3.62%
2019/09/17	0	0.00	15	11.25	10.85	-15	189	-7.90%
2019/09/16	0	0.00	3	10.65	10.60	-3	188	-1.59%
2019/09/09	0	0.00	5	11.05	10.85	-5	183	-2.73%
2019/09/05	1	10.80	0	0.00	10.80	1	179	0.56%
2019/08/28	2	10.40	0	0.00	10.40	2	170	1.17%
2019/08/27	2	10.40	0	0.00	10.45	2	169	1.18%
2019/08/23	2	10.45	0	0.00	10.45	2	168	1.19%
2019/08/20	4	10.40	0	0.00	10.70	4	163	2.45%
2019/08/16	7	10.51	0	0.00	10.50	7	160	4.36%
2019/08/15	5	10.50	0	0.00	10.60	5	159	3.13%
2019/08/14	2	10.75	0	0.00	10.60	2	158	1.26%
2019/08/13	2	10.83	0	0.00	10.85	2	156	1.28%
2019/08/12	2	10.95	0	0.00	10.95	2	155	1.29%
2019/08/08	2	10.90	0	0.00	10.80	2	153	1.31%
2019/08/05	3	11.30	3	10.90	10.75	0	145	0.00%
2019/08/02	5	11.00	5	10.90	11.10	0	135	0.00%
2019/07/30	0	0.00	4	10.55	10.55	-4	121	-3.30%
2019/07/29	7	10.54	3	10.65	10.60	4	118	3.37%
2019/07/23	0	0.00	1	10.80	10.70	-1	92	-1.08%
2019/07/22	0	0.00	10	10.77	10.70	-10	90	-11.03%
2019/07/19	5	11.03	2	10.85	10.80	3	84	3.56%
2019/07/18	8	10.56	0	0.00	10.50	8	55	14.52%
2019/07/15	0	0.00	1	9.99	10.00	-1	43	-2.29%
2019/06/03	0	0.00	1	9.96	10.00	-1	52	-1.92%
2019/05/21	2	10.18	0	0.00	10.20	2	55	3.60%
2019/04/29	0	0.00	1	9.94	9.88	-1	77	-1.29%
2019/04/23	1	10.00	0	0.00	9.98	1	76	1.31%
2019/02/14	0	0.00	35	9.89	9.82	-35	56	-61.98%
2019/02/13	35	10.30	0	0.00	9.95	35	52	66.50%
2018/09/20	0	0.00	4	10.60	10.60	-4	55	-7.26%
2018/09/04	0	0.00	1	10.60	10.60	-1	53	-1.88%
2018/01/12	0	0.00	1	13.65	13.50	-1	182	-0.55%
2018/01/10	0	0.00	3	13.65	13.50	-3	193	-1.55%
2018/01/09	4	13.45	0	0.00	13.50	4	189	2.11%