歐格 (3002)-凱基券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.20
漲跌
▲0.40
漲幅
+2.70%
成交量
358張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	15.05	0	0.00	15.20	2	740	0.27%
2024/04/24	1	14.95	0	0.00	15.00	1	921	0.11%
2024/03/26	1	15.05	0	0.00	14.95	1	919	0.11%
2024/03/12	1	15.45	0	0.00	15.45	1	927	0.11%
2024/02/19	1	16.55	0	0.00	17.85	1	700	0.14%
2024/02/16	397	16.30	397	16.29	16.25	0	637	0.00%	大買/大賣/
2024/01/18	0	0.00	2	14.80	14.70	-2	388	-0.51%
2023/12/19	0	0.00	1	13.85	13.85	-1	246	-0.41%
2023/11/15	1	13.15	0	0.00	13.30	1	141	0.70%
2023/09/26	0	0.00	1	13.05	12.95	-1	183	-0.55%
2023/09/21	0	0.00	1	13.15	13.05	-1	201	-0.50%
2023/09/19	0	0.00	1	13.40	13.40	-1	234	-0.43%
2023/09/07	0	0.00	1	12.95	12.95	-1	341	-0.29%
2023/08/17	0	0.00	1	13.35	13.50	-1	427	-0.23%
2023/08/08	0	0.00	1	13.35	13.20	-1	458	-0.22%
2023/08/07	0	0.00	1	13.25	13.50	-1	459	-0.22%
2023/07/19	0	0.00	1	13.85	14.20	-1	479	-0.21%
2023/07/10	0	0.00	1	14.65	14.50	-1	478	-0.21%
2023/07/07	0	0.00	1	14.75	14.45	-1	475	-0.21%
2023/07/06	0	0.00	1	14.90	14.85	-1	470	-0.21%
2023/07/04	2	14.85	0	0.00	14.85	2	467	0.43%
2023/05/18	10	12.62	0	0.00	12.70	10	294	3.40%
2023/05/17	3	12.40	0	0.00	12.45	3	287	1.04%
2023/05/16	8	12.13	0	0.00	12.20	8	284	2.82%
2023/05/15	1	11.90	0	0.00	11.75	1	281	0.35%
2023/03/02	0	0.00	1	11.80	11.90	-1	136	-0.73%
2022/12/16	0	0.00	1	11.70	11.55	-1	226	-0.44%
2022/12/02	0	0.00	2	12.08	12.15	-2	248	-0.81%
2022/11/28	0	0.00	1	11.50	11.60	-1	256	-0.39%
2022/11/16	0	0.00	2	11.70	11.60	-2	382	-0.52%
2022/11/15	0	0.00	3	11.62	11.70	-3	388	-0.77%
2022/11/01	1	11.30	0	0.00	11.65	1	675	0.15%
2022/10/25	2	11.25	0	0.00	11.10	2	686	0.29%
2022/10/13	0	0.00	1	11.20	11.10	-1	693	-0.14%
2022/09/22	0	0.00	1	12.30	12.35	-1	664	-0.15%
2022/09/15	0	0.00	2	12.58	12.65	-2	657	-0.30%
2022/09/01	0	0.00	10	13.09	13.15	-10	626	-1.60%
2022/08/29	0	0.00	5	13.44	13.40	-5	626	-0.80%
2022/08/10	1	13.80	1	13.65	13.20	0	253	0.00%
2022/08/04	0	0.00	1	11.90	11.75	-1	169	-0.59%
2022/07/20	0	0.00	1	11.90	12.10	-1	150	-0.66%
2022/07/05	4	11.99	0	0.00	11.90	4	142	2.82%
2022/07/04	6	11.71	0	0.00	11.85	6	143	4.18%
2022/07/01	4	11.91	0	0.00	11.40	4	142	2.81%
2022/06/27	4	12.70	0	0.00	12.65	4	138	2.89%
2022/06/24	1	12.60	0	0.00	12.60	1	135	0.74%
2022/06/23	6	12.56	0	0.00	12.45	6	135	4.42%
2022/06/21	4	12.54	0	0.00	12.60	4	136	2.93%
2022/06/14	2	12.20	0	0.00	12.60	2	129	1.54%
2022/06/13	0	0.00	1	12.55	12.45	-1	127	-0.79%
2022/05/30	1	11.90	0	0.00	12.05	1	77	1.28%
2022/05/12	0	0.00	1	11.70	11.55	-1	80	-1.25%
2022/04/19	2	12.18	0	0.00	12.10	2	103	1.93%
2022/04/11	0	0.00	1	12.20	12.10	-1	547	-0.18%
2022/03/09	0	0.00	1	11.60	11.60	-1	629	-0.16%
2022/03/07	0	0.00	1	11.45	11.30	-1	635	-0.16%
2022/03/01	2	11.50	0	0.00	11.55	2	642	0.31%
2022/02/24	0	0.00	1	11.65	11.45	-1	645	-0.15%
2022/02/22	0	0.00	1	11.75	11.80	-1	648	-0.15%
2022/02/16	4	11.70	0	0.00	11.65	4	656	0.61%
2022/01/25	0	0.00	4	11.25	11.25	-4	674	-0.59%
2022/01/21	0	0.00	1	11.80	11.65	-1	674	-0.15%
2022/01/19	1	11.95	0	0.00	11.65	1	674	0.15%
2022/01/17	0	0.00	1	11.95	11.90	-1	670	-0.15%
2021/12/20	0	0.00	1	12.35	12.30	-1	160	-0.62%
2021/12/03	0	0.00	1	11.95	12.00	-1	115	-0.87%
2021/11/29	1	11.65	0	0.00	11.60	1	129	0.77%
2021/11/16	4	11.85	0	0.00	11.95	4	128	3.12%
2021/11/11	1	11.70	0	0.00	11.75	1	124	0.80%
2021/11/10	1	11.70	0	0.00	11.80	1	123	0.81%
2021/11/09	1	11.65	0	0.00	11.65	1	123	0.81%
2021/11/03	0	0.00	1	11.25	11.25	-1	116	-0.86%
2021/10/29	0	0.00	1	11.25	11.30	-1	123	-0.81%
2021/10/19	2	10.95	0	0.00	10.90	2	185	1.08%
2021/10/18	2	10.95	0	0.00	11.05	2	193	1.04%
2021/10/15	1	10.95	0	0.00	11.00	1	204	0.49%
2021/10/14	3	10.92	0	0.00	11.00	3	232	1.29%
2021/10/07	3	10.90	0	0.00	11.00	3	429	0.70%
2021/10/06	0	0.00	3	10.73	10.90	-3	431	-0.69%
2021/09/09	0	0.00	1	10.80	11.00	-1	467	-0.21%
2021/09/03	3	11.43	0	0.00	11.55	3	464	0.65%
2021/09/01	6	11.25	0	0.00	11.30	6	443	1.35%
2021/08/25	1	11.85	0	0.00	11.95	1	428	0.23%
2021/08/24	1	11.85	0	0.00	11.90	1	428	0.23%
2021/08/19	0	0.00	1	11.70	11.90	-1	433	-0.23%
2021/08/12	1	12.15	0	0.00	12.10	1	433	0.23%
2021/08/06	0	0.00	2	12.85	12.80	-2	435	-0.46%
2021/08/04	2	12.75	0	0.00	12.95	2	442	0.45%
2021/04/15	0	0.00	0.3	12.80	12.95	-0.3	429	-0.08%
2021/04/14	0	0.00	5.2	12.70	12.80	-5.2	429	-1.21%
2021/03/26	0	0.00	1	12.40	12.35	-1	427	-0.23%
2021/03/23	0	0.00	1	12.20	12.25	-1	455	-0.22%
2021/03/22	0	0.00	6	11.98	12.25	-6	457	-1.31%
2021/03/19	0	0.00	3	11.95	11.95	-3	461	-0.65%
2021/03/16	0	0.00	3	11.75	11.75	-3	482	-0.62%
2021/03/15	0	0.00	4	11.55	11.65	-4	482	-0.83%
2021/03/10	0	0.00	4	11.45	11.40	-4	539	-0.74%
2021/03/08	0	0.00	5	11.45	11.35	-5	549	-0.91%
2021/03/04	0	0.00	6	11.35	11.40	-6	563	-1.07%
2020/02/27	0	0.00	4	10.10	10.00	-4	290	-1.38%
2020/02/20	0	0.00	4	10.50	10.55	-4	286	-1.39%
2020/02/19	0	0.00	4	10.40	10.50	-4	286	-1.39%
2020/02/18	0	0.00	3	10.50	10.40	-3	287	-1.04%
2020/02/14	0	0.00	0.2	10.40	10.45	-0.2	285	-0.05%
2020/01/20	4	11.90	0	0.00	11.85	4	278	1.43%
2020/01/13	4	11.90	0	0.00	11.95	4	277	1.44%
2020/01/09	4	11.90	0	0.00	11.70	4	272	1.47%
2019/12/13	0.2	11.50	0	0.00	11.50	0.2	257	0.06%
2019/12/11	3	11.72	0	0.00	11.55	3	240	1.25%