歐格 (3002)-元大-成功券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.70
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市電腦週邊類股▲1.42%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	15.25	5	15.10	15.10	-2	932	-0.21%
2024/04/16	3	15.15	0	0.00	14.85	3	932	0.32%
2024/04/15	0	0.00	6	15.83	15.50	-6	930	-0.64%
2024/04/12	0	0.00	2	16.00	16.05	-2	931	-0.21%
2024/04/10	6	15.84	15	15.79	16.00	-9	949	-0.95%
2024/04/09	0	0.00	4	15.64	15.55	-4	944	-0.42%
2024/04/08	4	15.64	0	0.00	15.60	4	942	0.42%
2024/04/03	0	0.00	8	15.05	15.05	-8	940	-0.85%
2024/03/29	13	15.50	0	0.00	15.65	13	941	1.38%
2024/03/28	3	15.85	13	15.80	15.85	-10	934	-1.07%
2024/03/26	0	0.00	6	14.95	14.95	-6	919	-0.65%
2024/03/25	13	15.11	10	15.15	15.25	3	925	0.32%
2024/03/22	0	0.00	1	14.40	14.55	-1	920	-0.11%
2024/03/20	4	14.51	0	0.00	14.30	4	927	0.43%
2024/03/19	0	0.00	10	14.30	14.35	-10	928	-1.08%
2024/03/11	23	15.30	23	15.38	15.25	0	932	0.00%
2024/03/08	0.1	15.35	0	0.00	15.15	0.1	935	0.01%
2024/03/07	0.1	16.75	10	16.26	15.95	-9.9	927	-1.07%
2024/03/06	0	0.00	5	16.70	16.60	-5	918	-0.54%
2024/03/05	0	0.00	10	16.80	16.80	-10	916	-1.09%
2024/03/04	7	16.95	17	16.99	16.90	-10	911	-1.10%
2024/02/27	0	0.00	5	17.20	16.75	-5	898	-0.56%
2024/02/26	1	17.60	3	17.55	17.25	-2	890	-0.22%
2024/02/23	4	17.15	2	17.30	17.35	2	870	0.23%
2024/02/22	18	17.22	18	17.16	17.15	0	857	0.00%
2024/02/21	27	18.00	16	17.71	17.45	11	837	1.31%
2024/02/20	38	17.37	45	17.54	17.45	-7	798	-0.88%
2024/02/19	116	16.82	22	16.68	17.85	94	700	13.42%	大買/
2024/02/16	5	16.25	0	0.00	16.25	5	637	0.78%
2024/02/15	20	14.33	0	0.00	14.85	20	539	3.70%
2024/01/18	0	0.00	1	14.80	14.70	-1	388	-0.26%
2023/12/06	1	13.85	0	0.00	13.80	1	197	0.51%
2023/11/17	0	0.00	0	13.45	13.50	0	148	0.00%
2023/10/11	0	0.00	2	13.65	13.50	-2	118	-1.69%
2023/10/06	1	13.95	0	0.00	13.90	1	130	0.76%
2023/10/03	0	0.00	3	13.55	13.45	-3	155	-1.92%
2023/10/02	5	13.50	0	0.00	13.35	5	161	3.10%
2023/09/26	0	0.00	2	13.00	12.95	-2	183	-1.09%
2023/09/12	2	12.90	0	0.00	12.85	2	316	0.63%
2023/08/24	0	14.00	0	0.00	13.20	0	407	0.00%
2023/06/06	6	13.65	6	13.50	13.55	0	325	0.00%
2023/05/18	0	0.00	11	12.65	12.70	-11	294	-3.74%
2023/04/10	0	0.00	33	12.20	12.15	-33	182	-18.13%
2023/04/06	0	0.00	42	12.15	12.10	-42	172	-24.32%
2023/03/27	0	0.00	10	12.10	12.05	-10	156	-6.40%
2023/03/24	44	11.98	0	0.00	11.95	44	152	28.77%
2023/03/22	52	12.00	0	0.00	12.00	52	144	36.10%
2022/12/26	0	0.00	1	11.25	11.30	-1	203	-0.49%
2022/11/30	0	0.00	5	12.02	12.15	-5	252	-1.98%
2022/11/16	0	0.00	1	11.55	11.60	-1	382	-0.26%
2022/11/14	5	11.80	2	11.75	11.80	3	400	0.75%
2022/11/11	1	11.80	0	0.00	11.75	1	519	0.19%
2022/11/09	1	11.50	0	0.00	11.50	1	543	0.18%
2022/11/03	2	11.65	0	0.00	11.55	2	663	0.30%
2022/08/11	0	0.00	1	13.60	13.55	-1	306	-0.33%
2022/08/10	2	13.60	1	13.55	13.20	1	253	0.39%
2022/02/25	0	0.00	1	11.50	11.60	-1	643	-0.16%
2022/01/05	3	13.75	2	12.85	12.85	1	614	0.16%
2022/01/03	2	12.95	0	0.00	12.90	2	208	0.96%
2021/12/29	2	13.05	0	0.00	13.05	2	203	0.98%
2021/12/28	0	0.00	30	13.02	13.25	-30	200	-14.99%
2021/11/23	0	0.00	1	11.90	11.95	-1	137	-0.73%
2021/11/04	1	11.65	0	0.00	11.65	1	117	0.85%
2021/08/31	5	11.00	0	0.00	11.20	5	442	1.13%
2021/08/30	10	11.63	0	0.00	11.75	10	429	2.33%
2021/08/27	10	11.80	0	0.00	11.75	10	427	2.34%
2021/08/25	5	11.75	0	0.00	11.95	5	428	1.17%
2021/07/26	0	0.00	1	13.65	13.50	-1	441	-0.23%
2021/07/21	0	0.00	0.1	12.78	12.70	-0.1	424	-0.02%
2021/07/20	1	13.05	0	0.00	13.00	1	419	0.24%
2021/07/19	0.1	13.35	1	13.35	13.35	-0.9	403	-0.22%
2021/06/29	0	0.00	5	11.70	11.65	-5	534	-0.93%
2021/05/14	0	0.00	1	11.75	11.95	-1	680	-0.15%
2021/05/07	2	12.70	2	12.75	12.85	0	662	0.00%
2021/05/04	0	0.00	2	12.30	12.45	-2	658	-0.30%
2021/04/26	0	0.00	2	13.65	13.75	-2	637	-0.31%
2021/04/22	1	14.30	0	0.00	13.35	1	650	0.15%
2021/04/20	2	14.30	0	0.00	13.80	2	559	0.36%
2021/04/19	0	0.00	1	14.15	14.15	-1	503	-0.20%
2021/04/16	1	14.00	0	0.00	13.95	1	503	0.20%
2021/03/03	1	11.70	0	0.00	11.55	1	566	0.18%
2021/01/22	1	11.35	0	0.00	11.40	1	609	0.16%
2021/01/05	0	0.00	8	14.00	14.00	-8	620	-1.29%
2020/12/28	8	13.45	0	0.00	13.55	8	593	1.35%
2020/12/07	0	0.00	1	13.65	13.65	-1	529	-0.19%
2020/12/04	1	13.30	0	0.00	13.05	1	507	0.20%
2020/11/11	0	0.00	2	12.80	12.80	-2	432	-0.46%
2020/10/26	2	12.80	0	0.00	12.65	2	385	0.52%
2020/10/13	0	0.00	5	12.00	11.85	-5	283	-1.76%
2020/10/12	0	0.00	32	11.88	11.80	-32	280	-11.39%
2020/10/08	0	0.00	3	11.40	11.40	-3	296	-1.01%
2020/10/05	10	10.97	0	0.00	10.95	10	288	3.47%
2020/09/28	4	10.95	0	0.00	10.95	4	322	1.24%
2020/09/23	0	0.00	6	12.00	11.65	-6	317	-1.89%
2020/09/21	0	0.00	8	11.84	11.95	-8	290	-2.75%
2020/09/16	0	0.00	0	11.20	11.20	0	269	0.00%
2020/08/21	0	0.00	1	11.30	11.40	-1	287	-0.35%
2020/08/20	1	11.25	0	0.00	11.20	1	288	0.35%
2020/07/17	10	11.58	0	0.00	11.65	10	273	3.65%
2020/07/16	15	11.65	0	0.00	11.75	15	270	5.54%
2020/07/15	15	11.68	0	0.00	11.80	15	267	5.61%
2020/07/14	0	0.00	15	11.55	11.55	-15	238	-6.30%
2020/07/10	0	0.00	4	11.45	11.40	-4	238	-1.68%
2020/07/09	0	0.00	1	11.50	11.60	-1	232	-0.43%
2020/07/06	2	11.75	0	0.00	11.45	2	199	1.00%
2020/06/17	0	0.00	5	11.30	11.30	-5	169	-2.96%
2020/06/09	0	0.00	10	10.80	10.85	-10	167	-5.96%
2020/04/09	0	0.00	10	10.05	9.95	-10	175	-5.70%
2020/03/25	0	0.00	1	9.40	9.80	-1	191	-0.52%
2020/03/17	1	8.73	0	0.00	8.83	1	206	0.48%
2020/03/13	1	8.80	0	0.00	8.83	1	276	0.36%
2020/02/25	0	0.00	10	10.16	10.20	-10	287	-3.48%
2020/01/08	2	12.00	2	11.85	11.75	0	268	0.00%
2019/12/10	13	12.68	1	12.55	11.70	12	231	5.18%
2019/12/09	0	0.00	17	12.10	12.10	-17	168	-10.10%
2019/10/31	17	10.91	0	0.00	10.95	17	185	9.19%
2019/07/31	0	0.00	1	10.65	10.65	-1	122	-0.82%
2019/07/22	0	0.00	2	10.60	10.70	-2	90	-2.21%
2019/07/19	2	11.05	3	10.95	10.80	-1	84	-1.19%
2019/04/15	0	0.00	6	9.82	9.91	-6	75	-7.97%
2019/03/19	1	9.82	0	0.00	9.81	1	66	1.51%
2018/11/07	0	0.00	1	10.20	10.15	-1	73	-1.35%
2018/10/25	0	0.00	20	9.65	10.00	-20	64	-30.82%
2018/10/11	1	9.96	0	0.00	9.91	1	56	1.78%
2018/09/03	3	10.60	0	0.00	10.65	3	53	5.59%
2018/08/13	1	10.35	0	0.00	10.35	1	62	1.61%
2018/03/09	10	12.75	0	0.00	12.70	10	101	9.86%